Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2021-09-26 00:00:00.000 269 7661.16 1361.54 54279.66 88888.00 2021-09-26 00:00:01.000 269 7661.14 1361.51 54279.68 88888.00 2021-09-26 00:00:02.000 269 7661.13 1361.47 54279.68 88888.00 2021-09-26 00:00:03.000 269 7661.14 1361.45 54279.63 88888.00 2021-09-26 00:00:04.000 269 7661.16 1361.43 54279.59 88888.00 2021-09-26 00:00:05.000 269 7661.17 1361.42 54279.60 88888.00 2021-09-26 00:00:06.000 269 7661.17 1361.43 54279.61 88888.00 2021-09-26 00:00:07.000 269 7661.17 1361.43 54279.62 88888.00 2021-09-26 00:00:08.000 269 7661.16 1361.40 54279.65 88888.00 2021-09-26 00:00:09.000 269 7661.17 1361.41 54279.68 88888.00 2021-09-26 00:00:10.000 269 7661.19 1361.41 54279.68 88888.00 2021-09-26 00:00:11.000 269 7661.21 1361.39 54279.66 88888.00 2021-09-26 00:00:12.000 269 7661.23 1361.39 54279.67 88888.00 2021-09-26 00:00:13.000 269 7661.25 1361.42 54279.68 88888.00 2021-09-26 00:00:14.000 269 7661.26 1361.44 54279.69 88888.00 2021-09-26 00:00:15.000 269 7661.30 1361.44 54279.68 88888.00 2021-09-26 00:00:16.000 269 7661.36 1361.44 54279.66 88888.00 2021-09-26 00:00:17.000 269 7661.41 1361.45 54279.66 88888.00 2021-09-26 00:00:18.000 269 7661.45 1361.46 54279.71 88888.00 2021-09-26 00:00:19.000 269 7661.48 1361.47 54279.73 88888.00 2021-09-26 00:00:20.000 269 7661.52 1361.50 54279.74 88888.00 2021-09-26 00:00:21.000 269 7661.55 1361.53 54279.75 88888.00 2021-09-26 00:00:22.000 269 7661.57 1361.55 54279.77 88888.00 2021-09-26 00:00:23.000 269 7661.63 1361.56 54279.79 88888.00 2021-09-26 00:00:24.000 269 7661.69 1361.55 54279.80 88888.00 2021-09-26 00:00:25.000 269 7661.72 1361.55 54279.77 88888.00 2021-09-26 00:00:26.000 269 7661.75 1361.57 54279.77 88888.00 2021-09-26 00:00:27.000 269 7661.80 1361.58 54279.82 88888.00 2021-09-26 00:00:28.000 269 7661.84 1361.55 54279.83 88888.00 2021-09-26 00:00:29.000 269 7661.88 1361.54 54279.80 88888.00 2021-09-26 00:00:30.000 269 7661.92 1361.52 54279.79 88888.00 2021-09-26 00:00:31.000 269 7661.94 1361.51 54279.81 88888.00 2021-09-26 00:00:32.000 269 7661.92 1361.52 54279.85 88888.00 2021-09-26 00:00:33.000 269 7661.93 1361.49 54279.87 88888.00 2021-09-26 00:00:34.000 269 7661.96 1361.47 54279.84 88888.00 2021-09-26 00:00:35.000 269 7661.95 1361.47 54279.80 88888.00 2021-09-26 00:00:36.000 269 7661.93 1361.43 54279.80 88888.00 2021-09-26 00:00:37.000 269 7661.94 1361.42 54279.79 88888.00 2021-09-26 00:00:38.000 269 7661.93 1361.39 54279.75 88888.00 2021-09-26 00:00:39.000 269 7661.90 1361.33 54279.74 88888.00 2021-09-26 00:00:40.000 269 7661.90 1361.30 54279.74 88888.00 2021-09-26 00:00:41.000 269 7661.89 1361.28 54279.72 88888.00 2021-09-26 00:00:42.000 269 7661.86 1361.25 54279.70 88888.00 2021-09-26 00:00:43.000 269 7661.85 1361.22 54279.69 88888.00 2021-09-26 00:00:44.000 269 7661.84 1361.19 54279.68 88888.00 2021-09-26 00:00:45.000 269 7661.82 1361.16 54279.65 88888.00 2021-09-26 00:00:46.000 269 7661.81 1361.15 54279.63 88888.00 2021-09-26 00:00:47.000 269 7661.79 1361.13 54279.62 88888.00 2021-09-26 00:00:48.000 269 7661.79 1361.10 54279.59 88888.00 2021-09-26 00:00:49.000 269 7661.79 1361.09 54279.55 88888.00 2021-09-26 00:00:50.000 269 7661.78 1361.10 54279.55 88888.00 2021-09-26 00:00:51.000 269 7661.78 1361.09 54279.50 88888.00 2021-09-26 00:00:52.000 269 7661.78 1361.07 54279.45 88888.00 2021-09-26 00:00:53.000 269 7661.77 1361.06 54279.44 88888.00 2021-09-26 00:00:54.000 269 7661.79 1361.07 54279.46 88888.00 2021-09-26 00:00:55.000 269 7661.80 1361.07 54279.46 88888.00 2021-09-26 00:00:56.000 269 7661.79 1361.08 54279.41 88888.00 2021-09-26 00:00:57.000 269 7661.78 1361.09 54279.38 88888.00 2021-09-26 00:00:58.000 269 7661.77 1361.11 54279.37 88888.00 2021-09-26 00:00:59.000 269 7661.76 1361.13 54279.37 88888.00 2021-09-26 00:01:00.000 269 7661.74 1361.13 54279.31 88888.00 2021-09-26 00:01:01.000 269 7661.73 1361.12 54279.25 88888.00 2021-09-26 00:01:02.000 269 7661.72 1361.14 54279.21 88888.00 2021-09-26 00:01:03.000 269 7661.73 1361.15 54279.19 88888.00 2021-09-26 00:01:04.000 269 7661.74 1361.16 54279.18 88888.00 2021-09-26 00:01:05.000 269 7661.72 1361.18 54279.19 88888.00 2021-09-26 00:01:06.000 269 7661.71 1361.17 54279.21 88888.00 2021-09-26 00:01:07.000 269 7661.71 1361.17 54279.22 88888.00 2021-09-26 00:01:08.000 269 7661.70 1361.20 54279.21 88888.00 2021-09-26 00:01:09.000 269 7661.73 1361.23 54279.20 88888.00 2021-09-26 00:01:10.000 269 7661.75 1361.24 54279.19 88888.00 2021-09-26 00:01:11.000 269 7661.75 1361.26 54279.19 88888.00 2021-09-26 00:01:12.000 269 7661.76 1361.28 54279.15 88888.00 2021-09-26 00:01:13.000 269 7661.78 1361.30 54279.08 88888.00 2021-09-26 00:01:14.000 269 7661.79 1361.32 54279.03 88888.00 2021-09-26 00:01:15.000 269 7661.78 1361.32 54279.03 88888.00 2021-09-26 00:01:16.000 269 7661.76 1361.32 54279.08 88888.00 2021-09-26 00:01:17.000 269 7661.76 1361.35 54279.09 88888.00 2021-09-26 00:01:18.000 269 7661.77 1361.37 54279.06 88888.00 2021-09-26 00:01:19.000 269 7661.77 1361.39 54279.05 88888.00 2021-09-26 00:01:20.000 269 7661.77 1361.39 54279.05 88888.00 2021-09-26 00:01:21.000 269 7661.77 1361.36 54279.02 88888.00 2021-09-26 00:01:22.000 269 7661.77 1361.33 54279.02 88888.00 2021-09-26 00:01:23.000 269 7661.79 1361.34 54279.03 88888.00 2021-09-26 00:01:24.000 269 7661.81 1361.35 54279.02 88888.00 2021-09-26 00:01:25.000 269 7661.81 1361.36 54279.03 88888.00 2021-09-26 00:01:26.000 269 7661.83 1361.39 54279.04 88888.00 2021-09-26 00:01:27.000 269 7661.84 1361.41 54279.00 88888.00 2021-09-26 00:01:28.000 269 7661.84 1361.40 54278.97 88888.00 2021-09-26 00:01:29.000 269 7661.86 1361.41 54278.97 88888.00 2021-09-26 00:01:30.000 269 7661.87 1361.44 54278.98 88888.00 2021-09-26 00:01:31.000 269 7661.86 1361.45 54279.00 88888.00 2021-09-26 00:01:32.000 269 7661.88 1361.44 54279.02 88888.00 2021-09-26 00:01:33.000 269 7661.92 1361.47 54278.98 88888.00 2021-09-26 00:01:34.000 269 7661.95 1361.48 54278.95 88888.00 2021-09-26 00:01:35.000 269 7661.96 1361.44 54278.98 88888.00 2021-09-26 00:01:36.000 269 7661.98 1361.43 54278.98 88888.00 2021-09-26 00:01:37.000 269 7662.00 1361.46 54278.96 88888.00 2021-09-26 00:01:38.000 269 7662.00 1361.46 54278.98 88888.00 2021-09-26 00:01:39.000 269 7662.02 1361.45 54279.01 88888.00 2021-09-26 00:01:40.000 269 7662.04 1361.45 54279.01 88888.00 2021-09-26 00:01:41.000 269 7662.05 1361.43 54279.01 88888.00 2021-09-26 00:01:42.000 269 7662.07 1361.40 54279.01 88888.00 2021-09-26 00:01:43.000 269 7662.09 1361.40 54279.00 88888.00 2021-09-26 00:01:44.000 269 7662.10 1361.37 54278.99 88888.00 2021-09-26 00:01:45.000 269 7662.12 1361.35 54278.97 88888.00 2021-09-26 00:01:46.000 269 7662.12 1361.34 54278.97 88888.00 2021-09-26 00:01:47.000 269 7662.13 1361.32 54278.98 88888.00 2021-09-26 00:01:48.000 269 7662.14 1361.31 54278.96 88888.00 2021-09-26 00:01:49.000 269 7662.14 1361.29 54278.94 88888.00 2021-09-26 00:01:50.000 269 7662.14 1361.29 54278.93 88888.00 2021-09-26 00:01:51.000 269 7662.14 1361.28 54278.91 88888.00 2021-09-26 00:01:52.000 269 7662.14 1361.25 54278.90 88888.00 2021-09-26 00:01:53.000 269 7662.15 1361.22 54278.88 88888.00 2021-09-26 00:01:54.000 269 7662.15 1361.21 54278.86 88888.00 2021-09-26 00:01:55.000 269 7662.15 1361.19 54278.85 88888.00 2021-09-26 00:01:56.000 269 7662.14 1361.15 54278.85 88888.00 2021-09-26 00:01:57.000 269 7662.15 1361.11 54278.82 88888.00 2021-09-26 00:01:58.000 269 7662.18 1361.08 54278.77 88888.00 2021-09-26 00:01:59.000 269 7662.19 1361.05 54278.74 88888.00 2021-09-26 00:02:00.000 269 7662.19 1361.02 54278.73 88888.00 2021-09-26 00:02:01.000 269 7662.18 1360.99 54278.71 88888.00 2021-09-26 00:02:02.000 269 7662.18 1360.95 54278.68 88888.00 2021-09-26 00:02:03.000 269 7662.17 1360.91 54278.68 88888.00 2021-09-26 00:02:04.000 269 7662.18 1360.88 54278.71 88888.00 2021-09-26 00:02:05.000 269 7662.19 1360.83 54278.75 88888.00 2021-09-26 00:02:06.000 269 7662.19 1360.81 54278.72 88888.00 2021-09-26 00:02:07.000 269 7662.20 1360.82 54278.68 88888.00 2021-09-26 00:02:08.000 269 7662.21 1360.80 54278.71 88888.00 2021-09-26 00:02:09.000 269 7662.23 1360.77 54278.71 88888.00 2021-09-26 00:02:10.000 269 7662.23 1360.75 54278.68 88888.00 2021-09-26 00:02:11.000 269 7662.22 1360.75 54278.71 88888.00 2021-09-26 00:02:12.000 269 7662.23 1360.72 54278.70 88888.00 2021-09-26 00:02:13.000 269 7662.24 1360.67 54278.68 88888.00 2021-09-26 00:02:14.000 269 7662.25 1360.63 54278.68 88888.00 2021-09-26 00:02:15.000 269 7662.28 1360.61 54278.67 88888.00 2021-09-26 00:02:16.000 269 7662.30 1360.57 54278.67 88888.00 2021-09-26 00:02:17.000 269 7662.30 1360.53 54278.67 88888.00 2021-09-26 00:02:18.000 269 7662.30 1360.52 54278.64 88888.00 2021-09-26 00:02:19.000 269 7662.31 1360.51 54278.61 88888.00 2021-09-26 00:02:20.000 269 7662.30 1360.48 54278.59 88888.00 2021-09-26 00:02:21.000 269 7662.28 1360.44 54278.57 88888.00 2021-09-26 00:02:22.000 269 7662.26 1360.42 54278.56 88888.00 2021-09-26 00:02:23.000 269 7662.24 1360.40 54278.54 88888.00 2021-09-26 00:02:24.000 269 7662.22 1360.37 54278.50 88888.00 2021-09-26 00:02:25.000 269 7662.18 1360.33 54278.48 88888.00 2021-09-26 00:02:26.000 269 7662.14 1360.29 54278.44 88888.00 2021-09-26 00:02:27.000 269 7662.11 1360.24 54278.40 88888.00 2021-09-26 00:02:28.000 269 7662.09 1360.20 54278.41 88888.00 2021-09-26 00:02:29.000 269 7662.06 1360.18 54278.40 88888.00 2021-09-26 00:02:30.000 269 7662.04 1360.14 54278.35 88888.00 2021-09-26 00:02:31.000 269 7662.01 1360.08 54278.36 88888.00 2021-09-26 00:02:32.000 269 7661.97 1360.04 54278.38 88888.00 2021-09-26 00:02:33.000 269 7661.97 1360.01 54278.37 88888.00 2021-09-26 00:02:34.000 269 7661.98 1360.00 54278.34 88888.00 2021-09-26 00:02:35.000 269 7661.96 1359.98 54278.33 88888.00 2021-09-26 00:02:36.000 269 7661.95 1359.96 54278.36 88888.00 2021-09-26 00:02:37.000 269 7661.96 1359.95 54278.37 88888.00 2021-09-26 00:02:38.000 269 7661.95 1359.95 54278.35 88888.00 2021-09-26 00:02:39.000 269 7661.93 1359.96 54278.31 88888.00 2021-09-26 00:02:40.000 269 7661.93 1359.98 54278.25 88888.00 2021-09-26 00:02:41.000 269 7661.92 1359.99 54278.22 88888.00 2021-09-26 00:02:42.000 269 7661.89 1360.02 54278.21 88888.00 2021-09-26 00:02:43.000 269 7661.86 1360.05 54278.18 88888.00 2021-09-26 00:02:44.000 269 7661.84 1360.06 54278.15 88888.00 2021-09-26 00:02:45.000 269 7661.83 1360.05 54278.14 88888.00 2021-09-26 00:02:46.000 269 7661.82 1360.05 54278.11 88888.00 2021-09-26 00:02:47.000 269 7661.77 1360.09 54278.07 88888.00 2021-09-26 00:02:48.000 269 7661.72 1360.12 54278.09 88888.00 2021-09-26 00:02:49.000 269 7661.70 1360.13 54278.12 88888.00 2021-09-26 00:02:50.000 269 7661.70 1360.18 54278.09 88888.00 2021-09-26 00:02:51.000 269 7661.67 1360.24 54278.05 88888.00 2021-09-26 00:02:52.000 269 7661.64 1360.24 54278.02 88888.00 2021-09-26 00:02:53.000 269 7661.62 1360.25 54278.00 88888.00 2021-09-26 00:02:54.000 269 7661.60 1360.30 54277.95 88888.00 2021-09-26 00:02:55.000 269 7661.56 1360.34 54277.93 88888.00 2021-09-26 00:02:56.000 269 7661.51 1360.35 54277.95 88888.00 2021-09-26 00:02:57.000 269 7661.48 1360.38 54277.93 88888.00 2021-09-26 00:02:58.000 269 7661.45 1360.43 54277.86 88888.00 2021-09-26 00:02:59.000 269 7661.41 1360.49 54277.81 88888.00 2021-09-26 00:03:00.000 269 7661.38 1360.52 54277.80 88888.00 2021-09-26 00:03:01.000 269 7661.35 1360.57 54277.74 88888.00 2021-09-26 00:03:02.000 269 7661.32 1360.64 54277.68 88888.00 2021-09-26 00:03:03.000 269 7661.28 1360.69 54277.64 88888.00 2021-09-26 00:03:04.000 269 7661.24 1360.73 54277.64 88888.00 2021-09-26 00:03:05.000 269 7661.21 1360.76 54277.66 88888.00 2021-09-26 00:03:06.000 269 7661.17 1360.79 54277.64 88888.00 2021-09-26 00:03:07.000 269 7661.15 1360.86 54277.62 88888.00 2021-09-26 00:03:08.000 269 7661.13 1360.93 54277.61 88888.00 2021-09-26 00:03:09.000 269 7661.10 1360.98 54277.57 88888.00 2021-09-26 00:03:10.000 269 7661.07 1361.06 54277.52 88888.00 2021-09-26 00:03:11.000 269 7661.04 1361.14 54277.50 88888.00 2021-09-26 00:03:12.000 269 7661.00 1361.18 54277.49 88888.00 2021-09-26 00:03:13.000 269 7660.97 1361.25 54277.44 88888.00 2021-09-26 00:03:14.000 269 7660.94 1361.33 54277.37 88888.00 2021-09-26 00:03:15.000 269 7660.88 1361.38 54277.35 88888.00 2021-09-26 00:03:16.000 269 7660.83 1361.42 54277.36 88888.00 2021-09-26 00:03:17.000 269 7660.80 1361.47 54277.31 88888.00 2021-09-26 00:03:18.000 269 7660.76 1361.53 54277.26 88888.00 2021-09-26 00:03:19.000 269 7660.70 1361.59 54277.25 88888.00 2021-09-26 00:03:20.000 269 7660.66 1361.64 54277.21 88888.00 2021-09-26 00:03:21.000 269 7660.63 1361.70 54277.14 88888.00 2021-09-26 00:03:22.000 269 7660.59 1361.77 54277.09 88888.00 2021-09-26 00:03:23.000 269 7660.53 1361.80 54277.07 88888.00 2021-09-26 00:03:24.000 269 7660.46 1361.84 54277.07 88888.00 2021-09-26 00:03:25.000 269 7660.37 1361.90 54277.05 88888.00 2021-09-26 00:03:26.000 269 7660.32 1361.95 54277.00 88888.00 2021-09-26 00:03:27.000 269 7660.29 1362.00 54276.93 88888.00 2021-09-26 00:03:28.000 269 7660.24 1362.09 54276.86 88888.00 2021-09-26 00:03:29.000 269 7660.18 1362.16 54276.83 88888.00 2021-09-26 00:03:30.000 269 7660.12 1362.21 54276.81 88888.00 2021-09-26 00:03:31.000 269 7660.08 1362.26 54276.78 88888.00 2021-09-26 00:03:32.000 269 7660.04 1362.33 54276.75 88888.00 2021-09-26 00:03:33.000 269 7659.97 1362.37 54276.73 88888.00 2021-09-26 00:03:34.000 269 7659.92 1362.39 54276.73 88888.00 2021-09-26 00:03:35.000 269 7659.88 1362.46 54276.72 88888.00 2021-09-26 00:03:36.000 269 7659.83 1362.56 54276.66 88888.00 2021-09-26 00:03:37.000 269 7659.78 1362.62 54276.60 88888.00 2021-09-26 00:03:38.000 269 7659.73 1362.65 54276.60 88888.00 2021-09-26 00:03:39.000 269 7659.68 1362.68 54276.62 88888.00 2021-09-26 00:03:40.000 269 7659.65 1362.72 54276.57 88888.00 2021-09-26 00:03:41.000 269 7659.63 1362.79 54276.50 88888.00 2021-09-26 00:03:42.000 269 7659.58 1362.85 54276.50 88888.00 2021-09-26 00:03:43.000 269 7659.55 1362.89 54276.50 88888.00 2021-09-26 00:03:44.000 269 7659.52 1362.90 54276.48 88888.00 2021-09-26 00:03:45.000 269 7659.47 1362.91 54276.52 88888.00 2021-09-26 00:03:46.000 269 7659.46 1362.94 54276.56 88888.00 2021-09-26 00:03:47.000 269 7659.47 1362.98 54276.51 88888.00 2021-09-26 00:03:48.000 269 7659.45 1362.97 54276.51 88888.00 2021-09-26 00:03:49.000 269 7659.43 1362.98 54276.55 88888.00 2021-09-26 00:03:50.000 269 7659.43 1363.02 54276.53 88888.00 2021-09-26 00:03:51.000 269 7659.42 1363.04 54276.52 88888.00 2021-09-26 00:03:52.000 269 7659.41 1363.03 54276.53 88888.00 2021-09-26 00:03:53.000 269 7659.38 1363.04 54276.56 88888.00 2021-09-26 00:03:54.000 269 7659.35 1363.05 54276.58 88888.00 2021-09-26 00:03:55.000 269 7659.34 1363.04 54276.54 88888.00 2021-09-26 00:03:56.000 269 7659.30 1363.07 54276.53 88888.00 2021-09-26 00:03:57.000 269 7659.28 1363.11 54276.55 88888.00 2021-09-26 00:03:58.000 269 7659.26 1363.12 54276.54 88888.00 2021-09-26 00:03:59.000 269 7659.20 1363.13 54276.48 88888.00 2021-09-26 00:04:00.000 269 7659.16 1363.19 54276.43 88888.00 2021-09-26 00:04:01.000 269 7659.12 1363.21 54276.40 88888.00 2021-09-26 00:04:02.000 269 7659.06 1363.19 54276.40 88888.00 2021-09-26 00:04:03.000 269 7659.01 1363.20 54276.43 88888.00 2021-09-26 00:04:04.000 269 7658.98 1363.22 54276.46 88888.00 2021-09-26 00:04:05.000 269 7658.96 1363.22 54276.46 88888.00 2021-09-26 00:04:06.000 269 7658.91 1363.20 54276.45 88888.00 2021-09-26 00:04:07.000 269 7658.86 1363.20 54276.46 88888.00 2021-09-26 00:04:08.000 269 7658.84 1363.19 54276.47 88888.00 2021-09-26 00:04:09.000 269 7658.82 1363.16 54276.47 88888.00 2021-09-26 00:04:10.000 269 7658.81 1363.14 54276.49 88888.00 2021-09-26 00:04:11.000 269 7658.82 1363.14 54276.50 88888.00 2021-09-26 00:04:12.000 269 7658.82 1363.14 54276.52 88888.00 2021-09-26 00:04:13.000 269 7658.83 1363.11 54276.58 88888.00 2021-09-26 00:04:14.000 269 7658.85 1363.07 54276.64 88888.00 2021-09-26 00:04:15.000 269 7658.87 1363.05 54276.68 88888.00 2021-09-26 00:04:16.000 269 7658.89 1363.03 54276.72 88888.00 2021-09-26 00:04:17.000 269 7658.92 1362.98 54276.77 88888.00 2021-09-26 00:04:18.000 269 7658.94 1362.93 54276.82 88888.00 2021-09-26 00:04:19.000 269 7658.97 1362.90 54276.87 88888.00 2021-09-26 00:04:20.000 269 7658.99 1362.83 54276.93 88888.00 2021-09-26 00:04:21.000 269 7659.00 1362.76 54277.04 88888.00 2021-09-26 00:04:22.000 269 7659.04 1362.73 54277.11 88888.00 2021-09-26 00:04:23.000 269 7659.11 1362.68 54277.11 88888.00 2021-09-26 00:04:24.000 269 7659.15 1362.64 54277.11 88888.00 2021-09-26 00:04:25.000 269 7659.18 1362.61 54277.14 88888.00 2021-09-26 00:04:26.000 269 7659.21 1362.55 54277.20 88888.00 2021-09-26 00:04:27.000 269 7659.26 1362.50 54277.26 88888.00 2021-09-26 00:04:28.000 269 7659.32 1362.51 54277.29 88888.00 2021-09-26 00:04:29.000 269 7659.36 1362.49 54277.34 88888.00 2021-09-26 00:04:30.000 269 7659.40 1362.44 54277.40 88888.00 2021-09-26 00:04:31.000 269 7659.45 1362.43 54277.44 88888.00 2021-09-26 00:04:32.000 269 7659.49 1362.44 54277.45 88888.00 2021-09-26 00:04:33.000 269 7659.51 1362.39 54277.49 88888.00 2021-09-26 00:04:34.000 269 7659.54 1362.34 54277.54 88888.00 2021-09-26 00:04:35.000 269 7659.58 1362.31 54277.61 88888.00 2021-09-26 00:04:36.000 269 7659.62 1362.26 54277.69 88888.00 2021-09-26 00:04:37.000 269 7659.64 1362.19 54277.75 88888.00 2021-09-26 00:04:38.000 269 7659.69 1362.16 54277.78 88888.00 2021-09-26 00:04:39.000 269 7659.73 1362.14 54277.82 88888.00 2021-09-26 00:04:40.000 269 7659.78 1362.08 54277.88 88888.00 2021-09-26 00:04:41.000 269 7659.83 1362.02 54277.89 88888.00 2021-09-26 00:04:42.000 269 7659.87 1361.99 54277.86 88888.00 2021-09-26 00:04:43.000 269 7659.91 1361.94 54277.90 88888.00 2021-09-26 00:04:44.000 269 7659.96 1361.87 54277.95 88888.00 2021-09-26 00:04:45.000 269 7660.00 1361.81 54277.98 88888.00 2021-09-26 00:04:46.000 269 7660.03 1361.74 54278.06 88888.00 2021-09-26 00:04:47.000 269 7660.07 1361.66 54278.09 88888.00 2021-09-26 00:04:48.000 269 7660.12 1361.58 54278.07 88888.00 2021-09-26 00:04:49.000 269 7660.16 1361.50 54278.11 88888.00 2021-09-26 00:04:50.000 269 7660.18 1361.43 54278.15 88888.00 2021-09-26 00:04:51.000 269 7660.21 1361.34 54278.19 88888.00 2021-09-26 00:04:52.000 269 7660.24 1361.25 54278.27 88888.00 2021-09-26 00:04:53.000 269 7660.27 1361.18 54278.32 88888.00 2021-09-26 00:04:54.000 269 7660.31 1361.11 54278.29 88888.00 2021-09-26 00:04:55.000 269 7660.34 1361.03 54278.29 88888.00 2021-09-26 00:04:56.000 269 7660.36 1360.94 54278.34 88888.00 2021-09-26 00:04:57.000 269 7660.38 1360.84 54278.36 88888.00 2021-09-26 00:04:58.000 269 7660.40 1360.77 54278.34 88888.00 2021-09-26 00:04:59.000 269 7660.43 1360.74 54278.36 88888.00 2021-09-26 00:05:00.000 269 7660.46 1360.65 54278.43 88888.00 2021-09-26 00:05:01.000 269 7660.50 1360.56 54278.48 88888.00 2021-09-26 00:05:02.000 269 7660.53 1360.49 54278.51 88888.00 2021-09-26 00:05:03.000 269 7660.55 1360.41 54278.54 88888.00 2021-09-26 00:05:04.000 269 7660.60 1360.33 54278.57 88888.00 2021-09-26 00:05:05.000 269 7660.65 1360.27 54278.60 88888.00 2021-09-26 00:05:06.000 269 7660.69 1360.22 54278.59 88888.00 2021-09-26 00:05:07.000 269 7660.72 1360.17 54278.54 88888.00 2021-09-26 00:05:08.000 269 7660.75 1360.12 54278.54 88888.00 2021-09-26 00:05:09.000 269 7660.80 1360.08 54278.56 88888.00 2021-09-26 00:05:10.000 269 7660.84 1360.03 54278.58 88888.00 2021-09-26 00:05:11.000 269 7660.85 1359.98 54278.63 88888.00 2021-09-26 00:05:12.000 269 7660.88 1359.93 54278.67 88888.00 2021-09-26 00:05:13.000 269 7660.91 1359.88 54278.66 88888.00 2021-09-26 00:05:14.000 269 7660.95 1359.84 54278.66 88888.00 2021-09-26 00:05:15.000 269 7660.98 1359.79 54278.68 88888.00 2021-09-26 00:05:16.000 269 7661.00 1359.74 54278.68 88888.00 2021-09-26 00:05:17.000 269 7661.03 1359.74 54278.66 88888.00 2021-09-26 00:05:18.000 269 7661.07 1359.73 54278.64 88888.00 2021-09-26 00:05:19.000 269 7661.10 1359.69 54278.63 88888.00 2021-09-26 00:05:20.000 269 7661.12 1359.66 54278.63 88888.00 2021-09-26 00:05:21.000 269 7661.16 1359.64 54278.64 88888.00 2021-09-26 00:05:22.000 269 7661.20 1359.63 54278.65 88888.00 2021-09-26 00:05:23.000 269 7661.23 1359.63 54278.65 88888.00 2021-09-26 00:05:24.000 269 7661.25 1359.60 54278.65 88888.00 2021-09-26 00:05:25.000 269 7661.29 1359.58 54278.61 88888.00 2021-09-26 00:05:26.000 269 7661.35 1359.59 54278.58 88888.00 2021-09-26 00:05:27.000 269 7661.37 1359.58 54278.58 88888.00 2021-09-26 00:05:28.000 269 7661.40 1359.56 54278.58 88888.00 2021-09-26 00:05:29.000 269 7661.44 1359.57 54278.55 88888.00 2021-09-26 00:05:30.000 269 7661.48 1359.59 54278.54 88888.00 2021-09-26 00:05:31.000 269 7661.50 1359.59 54278.54 88888.00 2021-09-26 00:05:32.000 269 7661.53 1359.58 54278.54 88888.00 2021-09-26 00:05:33.000 269 7661.57 1359.58 54278.54 88888.00 2021-09-26 00:05:34.000 269 7661.62 1359.56 54278.53 88888.00 2021-09-26 00:05:35.000 269 7661.64 1359.54 54278.53 88888.00 2021-09-26 00:05:36.000 269 7661.65 1359.53 54278.55 88888.00 2021-09-26 00:05:37.000 269 7661.69 1359.50 54278.53 88888.00 2021-09-26 00:05:38.000 269 7661.72 1359.47 54278.48 88888.00 2021-09-26 00:05:39.000 269 7661.72 1359.46 54278.47 88888.00 2021-09-26 00:05:40.000 269 7661.73 1359.46 54278.45 88888.00 2021-09-26 00:05:41.000 269 7661.74 1359.44 54278.40 88888.00 2021-09-26 00:05:42.000 269 7661.75 1359.42 54278.41 88888.00 2021-09-26 00:05:43.000 269 7661.76 1359.41 54278.43 88888.00 2021-09-26 00:05:44.000 269 7661.76 1359.40 54278.41 88888.00 2021-09-26 00:05:45.000 269 7661.77 1359.37 54278.38 88888.00 2021-09-26 00:05:46.000 269 7661.76 1359.36 54278.35 88888.00 2021-09-26 00:05:47.000 269 7661.75 1359.33 54278.33 88888.00 2021-09-26 00:05:48.000 269 7661.75 1359.32 54278.29 88888.00 2021-09-26 00:05:49.000 269 7661.77 1359.34 54278.21 88888.00 2021-09-26 00:05:50.000 269 7661.77 1359.33 54278.19 88888.00 2021-09-26 00:05:51.000 269 7661.77 1359.29 54278.22 88888.00 2021-09-26 00:05:52.000 269 7661.77 1359.27 54278.21 88888.00 2021-09-26 00:05:53.000 269 7661.76 1359.27 54278.19 88888.00 2021-09-26 00:05:54.000 269 7661.76 1359.26 54278.16 88888.00 2021-09-26 00:05:55.000 269 7661.76 1359.21 54278.15 88888.00 2021-09-26 00:05:56.000 269 7661.77 1359.20 54278.12 88888.00 2021-09-26 00:05:57.000 269 7661.77 1359.18 54278.06 88888.00 2021-09-26 00:05:58.000 269 7661.74 1359.13 54278.05 88888.00 2021-09-26 00:05:59.000 269 7661.71 1359.11 54278.03 88888.00 2021-09-26 00:06:00.000 269 7661.71 1359.09 54277.95 88888.00 2021-09-26 00:06:01.000 269 7661.67 1359.05 54277.86 88888.00 2021-09-26 00:06:02.000 269 7661.63 1359.02 54277.84 88888.00 2021-09-26 00:06:03.000 269 7661.61 1358.98 54277.82 88888.00 2021-09-26 00:06:04.000 269 7661.59 1358.95 54277.76 88888.00 2021-09-26 00:06:05.000 269 7661.54 1358.92 54277.72 88888.00 2021-09-26 00:06:06.000 269 7661.46 1358.86 54277.71 88888.00 2021-09-26 00:06:07.000 269 7661.43 1358.79 54277.66 88888.00 2021-09-26 00:06:08.000 269 7661.42 1358.74 54277.59 88888.00 2021-09-26 00:06:09.000 269 7661.37 1358.71 54277.57 88888.00 2021-09-26 00:06:10.000 269 7661.32 1358.66 54277.58 88888.00 2021-09-26 00:06:11.000 269 7661.29 1358.61 54277.54 88888.00 2021-09-26 00:06:12.000 269 7661.27 1358.57 54277.49 88888.00 2021-09-26 00:06:13.000 269 7661.23 1358.55 54277.45 88888.00 2021-09-26 00:06:14.000 269 7661.19 1358.54 54277.39 88888.00 2021-09-26 00:06:15.000 269 7661.14 1358.50 54277.39 88888.00 2021-09-26 00:06:16.000 269 7661.11 1358.47 54277.37 88888.00 2021-09-26 00:06:17.000 269 7661.10 1358.46 54277.32 88888.00 2021-09-26 00:06:18.000 269 7661.07 1358.43 54277.29 88888.00 2021-09-26 00:06:19.000 269 7661.04 1358.40 54277.27 88888.00 2021-09-26 00:06:20.000 269 7661.01 1358.41 54277.23 88888.00 2021-09-26 00:06:21.000 269 7661.00 1358.40 54277.19 88888.00 2021-09-26 00:06:22.000 269 7660.98 1358.39 54277.13 88888.00 2021-09-26 00:06:23.000 269 7660.95 1358.41 54277.10 88888.00 2021-09-26 00:06:24.000 269 7660.93 1358.41 54277.11 88888.00 2021-09-26 00:06:25.000 269 7660.92 1358.41 54277.12 88888.00 2021-09-26 00:06:26.000 269 7660.93 1358.41 54277.11 88888.00 2021-09-26 00:06:27.000 269 7660.95 1358.40 54277.08 88888.00 2021-09-26 00:06:28.000 269 7660.96 1358.41 54277.02 88888.00 2021-09-26 00:06:29.000 269 7660.96 1358.43 54276.96 88888.00 2021-09-26 00:06:30.000 269 7660.96 1358.44 54276.91 88888.00 2021-09-26 00:06:31.000 269 7660.96 1358.47 54276.92 88888.00 2021-09-26 00:06:32.000 269 7660.96 1358.50 54276.96 88888.00 2021-09-26 00:06:33.000 269 7660.96 1358.53 54276.96 88888.00 2021-09-26 00:06:34.000 269 7660.94 1358.55 54276.92 88888.00 2021-09-26 00:06:35.000 269 7660.92 1358.55 54276.89 88888.00 2021-09-26 00:06:36.000 269 7660.91 1358.57 54276.84 88888.00 2021-09-26 00:06:37.000 269 7660.89 1358.61 54276.79 88888.00 2021-09-26 00:06:38.000 269 7660.89 1358.65 54276.78 88888.00 2021-09-26 00:06:39.000 269 7660.87 1358.69 54276.75 88888.00 2021-09-26 00:06:40.000 269 7660.83 1358.71 54276.70 88888.00 2021-09-26 00:06:41.000 269 7660.80 1358.73 54276.66 88888.00 2021-09-26 00:06:42.000 269 7660.77 1358.76 54276.62 88888.00 2021-09-26 00:06:43.000 269 7660.76 1358.79 54276.56 88888.00 2021-09-26 00:06:44.000 269 7660.74 1358.82 54276.48 88888.00 2021-09-26 00:06:45.000 269 7660.70 1358.85 54276.44 88888.00 2021-09-26 00:06:46.000 269 7660.67 1358.87 54276.40 88888.00 2021-09-26 00:06:47.000 269 7660.64 1358.93 54276.32 88888.00 2021-09-26 00:06:48.000 269 7660.61 1358.96 54276.27 88888.00 2021-09-26 00:06:49.000 269 7660.57 1358.97 54276.25 88888.00 2021-09-26 00:06:50.000 269 7660.53 1359.01 54276.21 88888.00 2021-09-26 00:06:51.000 269 7660.51 1359.06 54276.15 88888.00 2021-09-26 00:06:52.000 269 7660.48 1359.10 54276.13 88888.00 2021-09-26 00:06:53.000 269 7660.47 1359.12 54276.14 88888.00 2021-09-26 00:06:54.000 269 7660.47 1359.14 54276.14 88888.00 2021-09-26 00:06:55.000 269 7660.48 1359.19 54276.11 88888.00 2021-09-26 00:06:56.000 269 7660.48 1359.26 54276.08 88888.00 2021-09-26 00:06:57.000 269 7660.45 1359.27 54276.06 88888.00 2021-09-26 00:06:58.000 269 7660.42 1359.28 54276.02 88888.00 2021-09-26 00:06:59.000 269 7660.42 1359.33 54275.96 88888.00 2021-09-26 00:07:00.000 269 7660.42 1359.38 54275.93 88888.00 2021-09-26 00:07:01.000 269 7660.41 1359.43 54275.89 88888.00 2021-09-26 00:07:02.000 269 7660.39 1359.47 54275.88 88888.00 2021-09-26 00:07:03.000 269 7660.39 1359.50 54275.88 88888.00 2021-09-26 00:07:04.000 269 7660.37 1359.54 54275.86 88888.00 2021-09-26 00:07:05.000 269 7660.34 1359.57 54275.86 88888.00 2021-09-26 00:07:06.000 269 7660.32 1359.63 54275.86 88888.00 2021-09-26 00:07:07.000 269 7660.31 1359.70 54275.75 88888.00 2021-09-26 00:07:08.000 269 7660.28 1359.75 54275.68 88888.00 2021-09-26 00:07:09.000 269 7660.23 1359.79 54275.67 88888.00 2021-09-26 00:07:10.000 269 7660.19 1359.84 54275.63 88888.00 2021-09-26 00:07:11.000 269 7660.15 1359.87 54275.57 88888.00 2021-09-26 00:07:12.000 269 7660.09 1359.89 54275.49 88888.00 2021-09-26 00:07:13.000 269 7660.03 1359.91 54275.39 88888.00 2021-09-26 00:07:14.000 269 7659.96 1359.95 54275.32 88888.00 2021-09-26 00:07:15.000 269 7659.87 1359.98 54275.29 88888.00 2021-09-26 00:07:16.000 269 7659.80 1360.02 54275.26 88888.00 2021-09-26 00:07:17.000 269 7659.75 1360.07 54275.16 88888.00 2021-09-26 00:07:18.000 269 7659.69 1360.10 54275.04 88888.00 2021-09-26 00:07:19.000 269 7659.61 1360.11 54274.96 88888.00 2021-09-26 00:07:20.000 269 7659.51 1360.14 54274.93 88888.00 2021-09-26 00:07:21.000 269 7659.42 1360.17 54274.90 88888.00 2021-09-26 00:07:22.000 269 7659.37 1360.21 54274.83 88888.00 2021-09-26 00:07:23.000 269 7659.34 1360.25 54274.77 88888.00 2021-09-26 00:07:24.000 269 7659.31 1360.28 54274.75 88888.00 2021-09-26 00:07:25.000 269 7659.26 1360.28 54274.72 88888.00 2021-09-26 00:07:26.000 269 7659.20 1360.30 54274.66 88888.00 2021-09-26 00:07:27.000 269 7659.13 1360.34 54274.64 88888.00 2021-09-26 00:07:28.000 269 7659.09 1360.37 54274.65 88888.00 2021-09-26 00:07:29.000 269 7659.06 1360.39 54274.66 88888.00 2021-09-26 00:07:30.000 269 7659.03 1360.39 54274.66 88888.00 2021-09-26 00:07:31.000 269 7659.00 1360.39 54274.61 88888.00 2021-09-26 00:07:32.000 269 7658.97 1360.42 54274.56 88888.00 2021-09-26 00:07:33.000 269 7658.93 1360.45 54274.54 88888.00 2021-09-26 00:07:34.000 269 7658.90 1360.48 54274.53 88888.00 2021-09-26 00:07:35.000 269 7658.89 1360.51 54274.54 88888.00 2021-09-26 00:07:36.000 269 7658.89 1360.54 54274.52 88888.00 2021-09-26 00:07:37.000 269 7658.86 1360.54 54274.51 88888.00 2021-09-26 00:07:38.000 269 7658.85 1360.54 54274.55 88888.00 2021-09-26 00:07:39.000 269 7658.85 1360.55 54274.54 88888.00 2021-09-26 00:07:40.000 269 7658.85 1360.58 54274.46 88888.00 2021-09-26 00:07:41.000 269 7658.85 1360.59 54274.43 88888.00 2021-09-26 00:07:42.000 269 7658.84 1360.61 54274.45 88888.00 2021-09-26 00:07:43.000 269 7658.85 1360.65 54274.45 88888.00 2021-09-26 00:07:44.000 269 7658.86 1360.66 54274.47 88888.00 2021-09-26 00:07:45.000 269 7658.86 1360.66 54274.54 88888.00 2021-09-26 00:07:46.000 269 7658.90 1360.68 54274.56 88888.00 2021-09-26 00:07:47.000 269 7658.93 1360.72 54274.55 88888.00 2021-09-26 00:07:48.000 269 7658.94 1360.75 54274.59 88888.00 2021-09-26 00:07:49.000 269 7658.95 1360.77 54274.61 88888.00 2021-09-26 00:07:50.000 269 7658.99 1360.82 54274.62 88888.00 2021-09-26 00:07:51.000 269 7659.04 1360.88 54274.60 88888.00 2021-09-26 00:07:52.000 269 7659.06 1360.92 54274.58 88888.00 2021-09-26 00:07:53.000 269 7659.06 1360.93 54274.61 88888.00 2021-09-26 00:07:54.000 269 7659.07 1360.95 54274.62 88888.00 2021-09-26 00:07:55.000 269 7659.10 1361.00 54274.60 88888.00 2021-09-26 00:07:56.000 269 7659.14 1361.05 54274.58 88888.00 2021-09-26 00:07:57.000 269 7659.15 1361.07 54274.59 88888.00 2021-09-26 00:07:58.000 269 7659.15 1361.10 54274.60 88888.00 2021-09-26 00:07:59.000 269 7659.17 1361.14 54274.62 88888.00 2021-09-26 00:08:00.000 269 7659.20 1361.18 54274.63 88888.00 2021-09-26 00:08:01.000 269 7659.21 1361.20 54274.66 88888.00 2021-09-26 00:08:02.000 269 7659.23 1361.22 54274.67 88888.00 2021-09-26 00:08:03.000 269 7659.25 1361.27 54274.68 88888.00 2021-09-26 00:08:04.000 269 7659.27 1361.29 54274.72 88888.00 2021-09-26 00:08:05.000 269 7659.27 1361.29 54274.77 88888.00 2021-09-26 00:08:06.000 269 7659.28 1361.31 54274.80 88888.00 2021-09-26 00:08:07.000 269 7659.32 1361.35 54274.83 88888.00 2021-09-26 00:08:08.000 269 7659.37 1361.38 54274.86 88888.00 2021-09-26 00:08:09.000 269 7659.41 1361.40 54274.89 88888.00 2021-09-26 00:08:10.000 269 7659.45 1361.44 54274.93 88888.00 2021-09-26 00:08:11.000 269 7659.50 1361.50 54274.96 88888.00 2021-09-26 00:08:12.000 269 7659.54 1361.54 54274.98 88888.00 2021-09-26 00:08:13.000 269 7659.58 1361.58 54274.98 88888.00 2021-09-26 00:08:14.000 269 7659.64 1361.59 54275.00 88888.00 2021-09-26 00:08:15.000 269 7659.70 1361.60 54275.04 88888.00 2021-09-26 00:08:16.000 269 7659.75 1361.63 54275.07 88888.00 2021-09-26 00:08:17.000 269 7659.80 1361.68 54275.09 88888.00 2021-09-26 00:08:18.000 269 7659.86 1361.71 54275.13 88888.00 2021-09-26 00:08:19.000 269 7659.89 1361.72 54275.15 88888.00 2021-09-26 00:08:20.000 269 7659.92 1361.72 54275.18 88888.00 2021-09-26 00:08:21.000 269 7659.96 1361.76 54275.23 88888.00 2021-09-26 00:08:22.000 269 7659.98 1361.79 54275.29 88888.00 2021-09-26 00:08:23.000 269 7660.00 1361.79 54275.32 88888.00 2021-09-26 00:08:24.000 269 7660.04 1361.84 54275.31 88888.00 2021-09-26 00:08:25.000 269 7660.07 1361.88 54275.28 88888.00 2021-09-26 00:08:26.000 269 7660.11 1361.90 54275.31 88888.00 2021-09-26 00:08:27.000 269 7660.14 1361.92 54275.38 88888.00 2021-09-26 00:08:28.000 269 7660.16 1361.93 54275.44 88888.00 2021-09-26 00:08:29.000 269 7660.19 1361.95 54275.46 88888.00 2021-09-26 00:08:30.000 269 7660.25 1361.99 54275.46 88888.00 2021-09-26 00:08:31.000 269 7660.30 1362.02 54275.46 88888.00 2021-09-26 00:08:32.000 269 7660.33 1362.04 54275.49 88888.00 2021-09-26 00:08:33.000 269 7660.37 1362.06 54275.53 88888.00 2021-09-26 00:08:34.000 269 7660.42 1362.07 54275.55 88888.00 2021-09-26 00:08:35.000 269 7660.44 1362.08 54275.57 88888.00 2021-09-26 00:08:36.000 269 7660.44 1362.07 54275.62 88888.00 2021-09-26 00:08:37.000 269 7660.46 1362.07 54275.70 88888.00 2021-09-26 00:08:38.000 269 7660.50 1362.08 54275.75 88888.00 2021-09-26 00:08:39.000 269 7660.53 1362.07 54275.78 88888.00 2021-09-26 00:08:40.000 269 7660.55 1362.09 54275.81 88888.00 2021-09-26 00:08:41.000 269 7660.57 1362.10 54275.86 88888.00 2021-09-26 00:08:42.000 269 7660.59 1362.06 54275.88 88888.00 2021-09-26 00:08:43.000 269 7660.62 1362.07 54275.89 88888.00 2021-09-26 00:08:44.000 269 7660.66 1362.09 54275.93 88888.00 2021-09-26 00:08:45.000 269 7660.69 1362.08 54275.94 88888.00 2021-09-26 00:08:46.000 269 7660.73 1362.08 54275.92 88888.00 2021-09-26 00:08:47.000 269 7660.75 1362.09 54275.93 88888.00 2021-09-26 00:08:48.000 269 7660.75 1362.09 54275.98 88888.00 2021-09-26 00:08:49.000 269 7660.77 1362.08 54276.01 88888.00 2021-09-26 00:08:50.000 269 7660.80 1362.07 54276.02 88888.00 2021-09-26 00:08:51.000 269 7660.82 1362.05 54276.04 88888.00 2021-09-26 00:08:52.000 269 7660.84 1362.04 54276.07 88888.00 2021-09-26 00:08:53.000 269 7660.85 1362.05 54276.10 88888.00 2021-09-26 00:08:54.000 269 7660.87 1362.04 54276.14 88888.00 2021-09-26 00:08:55.000 269 7660.91 1362.03 54276.17 88888.00 2021-09-26 00:08:56.000 269 7660.93 1362.05 54276.21 88888.00 2021-09-26 00:08:57.000 269 7660.99 1362.05 54276.30 88888.00 2021-09-26 00:08:58.000 269 7661.04 1362.05 54276.34 88888.00 2021-09-26 00:08:59.000 269 7661.09 1362.05 54276.38 88888.00 2021-09-26 00:09:00.000 269 7661.16 1362.05 54276.41 88888.00 2021-09-26 00:09:01.000 269 7661.19 1362.07 54276.46 88888.00 2021-09-26 00:09:02.000 269 7661.21 1362.07 54276.54 88888.00 2021-09-26 00:09:03.000 269 7661.26 1362.07 54276.58 88888.00 2021-09-26 00:09:04.000 269 7661.30 1362.08 54276.58 88888.00 2021-09-26 00:09:05.000 269 7661.32 1362.09 54276.64 88888.00 2021-09-26 00:09:06.000 269 7661.35 1362.10 54276.71 88888.00 2021-09-26 00:09:07.000 269 7661.38 1362.10 54276.75 88888.00 2021-09-26 00:09:08.000 269 7661.42 1362.11 54276.77 88888.00 2021-09-26 00:09:09.000 269 7661.44 1362.12 54276.78 88888.00 2021-09-26 00:09:10.000 269 7661.47 1362.10 54276.80 88888.00 2021-09-26 00:09:11.000 269 7661.52 1362.10 54276.84 88888.00 2021-09-26 00:09:12.000 269 7661.56 1362.13 54276.86 88888.00 2021-09-26 00:09:13.000 269 7661.61 1362.13 54276.86 88888.00 2021-09-26 00:09:14.000 269 7661.65 1362.14 54276.90 88888.00 2021-09-26 00:09:15.000 269 7661.69 1362.16 54276.98 88888.00 2021-09-26 00:09:16.000 269 7661.74 1362.17 54277.07 88888.00 2021-09-26 00:09:17.000 269 7661.81 1362.17 54277.15 88888.00 2021-09-26 00:09:18.000 269 7661.87 1362.18 54277.21 88888.00 2021-09-26 00:09:19.000 269 7661.92 1362.18 54277.25 88888.00 2021-09-26 00:09:20.000 269 7661.97 1362.18 54277.28 88888.00 2021-09-26 00:09:21.000 269 7662.04 1362.19 54277.33 88888.00 2021-09-26 00:09:22.000 269 7662.12 1362.19 54277.40 88888.00 2021-09-26 00:09:23.000 269 7662.20 1362.19 54277.45 88888.00 2021-09-26 00:09:24.000 269 7662.28 1362.22 54277.50 88888.00 2021-09-26 00:09:25.000 269 7662.35 1362.23 54277.54 88888.00 2021-09-26 00:09:26.000 269 7662.42 1362.22 54277.57 88888.00 2021-09-26 00:09:27.000 269 7662.49 1362.22 54277.65 88888.00 2021-09-26 00:09:28.000 269 7662.57 1362.23 54277.71 88888.00 2021-09-26 00:09:29.000 269 7662.65 1362.22 54277.74 88888.00 2021-09-26 00:09:30.000 269 7662.72 1362.21 54277.75 88888.00 2021-09-26 00:09:31.000 269 7662.79 1362.19 54277.82 88888.00 2021-09-26 00:09:32.000 269 7662.85 1362.16 54277.93 88888.00 2021-09-26 00:09:33.000 269 7662.93 1362.15 54277.98 88888.00 2021-09-26 00:09:34.000 269 7663.02 1362.16 54278.02 88888.00 2021-09-26 00:09:35.000 269 7663.10 1362.14 54278.06 88888.00 2021-09-26 00:09:36.000 269 7663.17 1362.13 54278.11 88888.00 2021-09-26 00:09:37.000 269 7663.22 1362.14 54278.16 88888.00 2021-09-26 00:09:38.000 269 7663.28 1362.12 54278.20 88888.00 2021-09-26 00:09:39.000 269 7663.35 1362.12 54278.21 88888.00 2021-09-26 00:09:40.000 269 7663.37 1362.14 54278.26 88888.00 2021-09-26 00:09:41.000 269 7663.40 1362.15 54278.33 88888.00 2021-09-26 00:09:42.000 269 7663.48 1362.18 54278.33 88888.00 2021-09-26 00:09:43.000 269 7663.51 1362.19 54278.32 88888.00 2021-09-26 00:09:44.000 269 7663.51 1362.18 54278.38 88888.00 2021-09-26 00:09:45.000 269 7663.54 1362.19 54278.41 88888.00 2021-09-26 00:09:46.000 269 7663.57 1362.21 54278.39 88888.00 2021-09-26 00:09:47.000 269 7663.60 1362.22 54278.40 88888.00 2021-09-26 00:09:48.000 269 7663.63 1362.23 54278.46 88888.00 2021-09-26 00:09:49.000 269 7663.66 1362.24 54278.51 88888.00 2021-09-26 00:09:50.000 269 7663.70 1362.27 54278.54 88888.00 2021-09-26 00:09:51.000 269 7663.74 1362.29 54278.55 88888.00 2021-09-26 00:09:52.000 269 7663.77 1362.28 54278.58 88888.00 2021-09-26 00:09:53.000 269 7663.82 1362.29 54278.61 88888.00 2021-09-26 00:09:54.000 269 7663.88 1362.32 54278.61 88888.00 2021-09-26 00:09:55.000 269 7663.89 1362.32 54278.66 88888.00 2021-09-26 00:09:56.000 269 7663.92 1362.30 54278.70 88888.00 2021-09-26 00:09:57.000 269 7663.99 1362.31 54278.69 88888.00 2021-09-26 00:09:58.000 269 7664.03 1362.33 54278.72 88888.00 2021-09-26 00:09:59.000 269 7664.07 1362.33 54278.79 88888.00 2021-09-26 00:10:00.000 269 7664.12 1362.34 54278.80 88888.00 2021-09-26 00:10:01.000 269 7664.16 1362.35 54278.78 88888.00 2021-09-26 00:10:02.000 269 7664.18 1362.35 54278.81 88888.00 2021-09-26 00:10:03.000 269 7664.22 1362.37 54278.88 88888.00 2021-09-26 00:10:04.000 269 7664.25 1362.39 54278.96 88888.00 2021-09-26 00:10:05.000 269 7664.27 1362.38 54279.01 88888.00 2021-09-26 00:10:06.000 269 7664.32 1362.38 54278.97 88888.00 2021-09-26 00:10:07.000 269 7664.38 1362.42 54278.94 88888.00 2021-09-26 00:10:08.000 269 7664.41 1362.46 54278.96 88888.00 2021-09-26 00:10:09.000 269 7664.42 1362.46 54278.98 88888.00 2021-09-26 00:10:10.000 269 7664.43 1362.46 54278.99 88888.00 2021-09-26 00:10:11.000 269 7664.44 1362.49 54279.05 88888.00 2021-09-26 00:10:12.000 269 7664.44 1362.53 54279.11 88888.00 2021-09-26 00:10:13.000 269 7664.44 1362.55 54279.09 88888.00 2021-09-26 00:10:14.000 269 7664.43 1362.57 54279.04 88888.00 2021-09-26 00:10:15.000 269 7664.43 1362.63 54279.00 88888.00 2021-09-26 00:10:16.000 269 7664.43 1362.65 54279.00 88888.00 2021-09-26 00:10:17.000 269 7664.42 1362.67 54279.01 88888.00 2021-09-26 00:10:18.000 269 7664.42 1362.72 54279.01 88888.00 2021-09-26 00:10:19.000 269 7664.44 1362.76 54278.97 88888.00 2021-09-26 00:10:20.000 269 7664.45 1362.78 54278.94 88888.00 2021-09-26 00:10:21.000 269 7664.45 1362.83 54278.96 88888.00 2021-09-26 00:10:22.000 269 7664.47 1362.87 54279.01 88888.00 2021-09-26 00:10:23.000 269 7664.50 1362.90 54279.06 88888.00 2021-09-26 00:10:24.000 269 7664.52 1362.93 54279.07 88888.00 2021-09-26 00:10:25.000 269 7664.53 1362.97 54279.07 88888.00 2021-09-26 00:10:26.000 269 7664.54 1363.00 54279.11 88888.00 2021-09-26 00:10:27.000 269 7664.55 1363.00 54279.15 88888.00 2021-09-26 00:10:28.000 269 7664.56 1362.99 54279.16 88888.00 2021-09-26 00:10:29.000 269 7664.57 1362.99 54279.17 88888.00 2021-09-26 00:10:30.000 269 7664.58 1363.03 54279.18 88888.00 2021-09-26 00:10:31.000 269 7664.56 1363.04 54279.18 88888.00 2021-09-26 00:10:32.000 269 7664.57 1363.04 54279.18 88888.00 2021-09-26 00:10:33.000 269 7664.59 1363.07 54279.16 88888.00 2021-09-26 00:10:34.000 269 7664.56 1363.07 54279.14 88888.00 2021-09-26 00:10:35.000 269 7664.54 1363.05 54279.19 88888.00 2021-09-26 00:10:36.000 269 7664.55 1363.06 54279.27 88888.00 2021-09-26 00:10:37.000 269 7664.56 1363.07 54279.28 88888.00 2021-09-26 00:10:38.000 269 7664.58 1363.09 54279.23 88888.00 2021-09-26 00:10:39.000 269 7664.60 1363.11 54279.25 88888.00 2021-09-26 00:10:40.000 269 7664.61 1363.12 54279.30 88888.00 2021-09-26 00:10:41.000 269 7664.62 1363.14 54279.32 88888.00 2021-09-26 00:10:42.000 269 7664.65 1363.14 54279.32 88888.00 2021-09-26 00:10:43.000 269 7664.67 1363.16 54279.36 88888.00 2021-09-26 00:10:44.000 269 7664.70 1363.20 54279.40 88888.00 2021-09-26 00:10:45.000 269 7664.73 1363.23 54279.42 88888.00 2021-09-26 00:10:46.000 269 7664.75 1363.24 54279.43 88888.00 2021-09-26 00:10:47.000 269 7664.77 1363.25 54279.44 88888.00 2021-09-26 00:10:48.000 269 7664.79 1363.26 54279.48 88888.00 2021-09-26 00:10:49.000 269 7664.81 1363.28 54279.54 88888.00 2021-09-26 00:10:50.000 269 7664.82 1363.31 54279.55 88888.00 2021-09-26 00:10:51.000 269 7664.84 1363.32 54279.59 88888.00 2021-09-26 00:10:52.000 269 7664.85 1363.32 54279.64 88888.00 2021-09-26 00:10:53.000 269 7664.87 1363.34 54279.61 88888.00 2021-09-26 00:10:54.000 269 7664.88 1363.35 54279.56 88888.00 2021-09-26 00:10:55.000 269 7664.90 1363.34 54279.57 88888.00 2021-09-26 00:10:56.000 269 7664.90 1363.34 54279.67 88888.00 2021-09-26 00:10:57.000 269 7664.91 1363.36 54279.74 88888.00 2021-09-26 00:10:58.000 269 7664.92 1363.37 54279.74 88888.00 2021-09-26 00:10:59.000 269 7664.94 1363.36 54279.73 88888.00 2021-09-26 00:11:00.000 269 7664.94 1363.37 54279.75 88888.00 2021-09-26 00:11:01.000 269 7664.94 1363.37 54279.77 88888.00 2021-09-26 00:11:02.000 269 7664.96 1363.35 54279.78 88888.00 2021-09-26 00:11:03.000 269 7665.00 1363.37 54279.79 88888.00 2021-09-26 00:11:04.000 269 7665.02 1363.40 54279.83 88888.00 2021-09-26 00:11:05.000 269 7665.04 1363.40 54279.86 88888.00 2021-09-26 00:11:06.000 269 7665.04 1363.40 54279.87 88888.00 2021-09-26 00:11:07.000 269 7665.05 1363.40 54279.91 88888.00 2021-09-26 00:11:08.000 269 7665.06 1363.39 54279.96 88888.00 2021-09-26 00:11:09.000 269 7665.07 1363.39 54280.00 88888.00 2021-09-26 00:11:10.000 269 7665.07 1363.38 54280.04 88888.00 2021-09-26 00:11:11.000 269 7665.06 1363.36 54280.02 88888.00 2021-09-26 00:11:12.000 269 7665.03 1363.34 54279.99 88888.00 2021-09-26 00:11:13.000 269 7665.00 1363.30 54280.00 88888.00 2021-09-26 00:11:14.000 269 7664.97 1363.28 54279.98 88888.00 2021-09-26 00:11:15.000 269 7664.92 1363.24 54279.93 88888.00 2021-09-26 00:11:16.000 269 7664.84 1363.18 54279.92 88888.00 2021-09-26 00:11:17.000 269 7664.77 1363.15 54279.93 88888.00 2021-09-26 00:11:18.000 269 7664.70 1363.09 54279.89 88888.00 2021-09-26 00:11:19.000 269 7664.61 1363.02 54279.86 88888.00 2021-09-26 00:11:20.000 269 7664.48 1362.94 54279.83 88888.00 2021-09-26 00:11:21.000 269 7664.39 1362.87 54279.76 88888.00 2021-09-26 00:11:22.000 269 7664.30 1362.80 54279.70 88888.00 2021-09-26 00:11:23.000 269 7664.19 1362.71 54279.70 88888.00 2021-09-26 00:11:24.000 269 7664.09 1362.65 54279.72 88888.00 2021-09-26 00:11:25.000 269 7664.05 1362.62 54279.74 88888.00 2021-09-26 00:11:26.000 269 7664.01 1362.59 54279.70 88888.00 2021-09-26 00:11:27.000 269 7663.95 1362.55 54279.65 88888.00 2021-09-26 00:11:28.000 269 7663.89 1362.53 54279.67 88888.00 2021-09-26 00:11:29.000 269 7663.87 1362.54 54279.71 88888.00 2021-09-26 00:11:30.000 269 7663.85 1362.58 54279.71 88888.00 2021-09-26 00:11:31.000 269 7663.82 1362.61 54279.70 88888.00 2021-09-26 00:11:32.000 269 7663.81 1362.64 54279.67 88888.00 2021-09-26 00:11:33.000 269 7663.81 1362.65 54279.62 88888.00 2021-09-26 00:11:34.000 269 7663.78 1362.65 54279.61 88888.00 2021-09-26 00:11:35.000 269 7663.73 1362.67 54279.65 88888.00 2021-09-26 00:11:36.000 269 7663.69 1362.68 54279.64 88888.00 2021-09-26 00:11:37.000 269 7663.66 1362.68 54279.58 88888.00 2021-09-26 00:11:38.000 269 7663.60 1362.70 54279.55 88888.00 2021-09-26 00:11:39.000 269 7663.54 1362.72 54279.57 88888.00 2021-09-26 00:11:40.000 269 7663.50 1362.74 54279.58 88888.00 2021-09-26 00:11:41.000 269 7663.42 1362.75 54279.55 88888.00 2021-09-26 00:11:42.000 269 7663.32 1362.75 54279.50 88888.00 2021-09-26 00:11:43.000 269 7663.25 1362.78 54279.43 88888.00 2021-09-26 00:11:44.000 269 7663.18 1362.82 54279.37 88888.00 2021-09-26 00:11:45.000 269 7663.11 1362.85 54279.29 88888.00 2021-09-26 00:11:46.000 269 7663.04 1362.87 54279.23 88888.00 2021-09-26 00:11:47.000 269 7662.93 1362.88 54279.20 88888.00 2021-09-26 00:11:48.000 269 7662.83 1362.88 54279.16 88888.00 2021-09-26 00:11:49.000 269 7662.73 1362.90 54279.10 88888.00 2021-09-26 00:11:50.000 269 7662.60 1362.93 54279.05 88888.00 2021-09-26 00:11:51.000 269 7662.49 1362.96 54278.96 88888.00 2021-09-26 00:11:52.000 269 7662.38 1362.98 54278.84 88888.00 2021-09-26 00:11:53.000 269 7662.26 1362.99 54278.77 88888.00 2021-09-26 00:11:54.000 269 7662.12 1363.02 54278.73 88888.00 2021-09-26 00:11:55.000 269 7661.99 1363.04 54278.68 88888.00 2021-09-26 00:11:56.000 269 7661.87 1363.05 54278.60 88888.00 2021-09-26 00:11:57.000 269 7661.74 1363.07 54278.49 88888.00 2021-09-26 00:11:58.000 269 7661.58 1363.07 54278.43 88888.00 2021-09-26 00:11:59.000 269 7661.42 1363.07 54278.38 88888.00 2021-09-26 00:12:00.000 269 7661.30 1363.12 54278.28 88888.00 2021-09-26 00:12:01.000 269 7661.19 1363.15 54278.17 88888.00 2021-09-26 00:12:02.000 269 7661.07 1363.13 54278.12 88888.00 2021-09-26 00:12:03.000 269 7660.94 1363.13 54278.07 88888.00 2021-09-26 00:12:04.000 269 7660.82 1363.15 54278.03 88888.00 2021-09-26 00:12:05.000 269 7660.71 1363.15 54277.99 88888.00 2021-09-26 00:12:06.000 269 7660.60 1363.14 54277.95 88888.00 2021-09-26 00:12:07.000 269 7660.51 1363.17 54277.93 88888.00 2021-09-26 00:12:08.000 269 7660.43 1363.19 54277.94 88888.00 2021-09-26 00:12:09.000 269 7660.35 1363.20 54277.95 88888.00 2021-09-26 00:12:10.000 269 7660.28 1363.20 54277.96 88888.00 2021-09-26 00:12:11.000 269 7660.20 1363.19 54277.96 88888.00 2021-09-26 00:12:12.000 269 7660.12 1363.18 54277.88 88888.00 2021-09-26 00:12:13.000 269 7660.03 1363.19 54277.77 88888.00 2021-09-26 00:12:14.000 269 7659.92 1363.18 54277.71 88888.00 2021-09-26 00:12:15.000 269 7659.81 1363.17 54277.67 88888.00 2021-09-26 00:12:16.000 269 7659.70 1363.16 54277.63 88888.00 2021-09-26 00:12:17.000 269 7659.58 1363.15 54277.60 88888.00 2021-09-26 00:12:18.000 269 7659.47 1363.16 54277.55 88888.00 2021-09-26 00:12:19.000 269 7659.35 1363.18 54277.51 88888.00 2021-09-26 00:12:20.000 269 7659.25 1363.19 54277.47 88888.00 2021-09-26 00:12:21.000 269 7659.15 1363.20 54277.40 88888.00 2021-09-26 00:12:22.000 269 7659.03 1363.22 54277.32 88888.00 2021-09-26 00:12:23.000 269 7658.92 1363.23 54277.28 88888.00 2021-09-26 00:12:24.000 269 7658.81 1363.25 54277.24 88888.00 2021-09-26 00:12:25.000 269 7658.68 1363.29 54277.16 88888.00 2021-09-26 00:12:26.000 269 7658.54 1363.32 54277.07 88888.00 2021-09-26 00:12:27.000 269 7658.40 1363.36 54277.02 88888.00 2021-09-26 00:12:28.000 269 7658.27 1363.39 54276.98 88888.00 2021-09-26 00:12:29.000 269 7658.14 1363.43 54276.93 88888.00 2021-09-26 00:12:30.000 269 7658.02 1363.48 54276.87 88888.00 2021-09-26 00:12:31.000 269 7657.88 1363.52 54276.84 88888.00 2021-09-26 00:12:32.000 269 7657.73 1363.54 54276.81 88888.00 2021-09-26 00:12:33.000 269 7657.61 1363.57 54276.75 88888.00 2021-09-26 00:12:34.000 269 7657.52 1363.61 54276.70 88888.00 2021-09-26 00:12:35.000 269 7657.40 1363.65 54276.63 88888.00 2021-09-26 00:12:36.000 269 7657.29 1363.68 54276.54 88888.00 2021-09-26 00:12:37.000 269 7657.17 1363.72 54276.50 88888.00 2021-09-26 00:12:38.000 269 7657.06 1363.77 54276.49 88888.00 2021-09-26 00:12:39.000 269 7656.97 1363.84 54276.45 88888.00 2021-09-26 00:12:40.000 269 7656.88 1363.91 54276.42 88888.00 2021-09-26 00:12:41.000 269 7656.79 1363.93 54276.41 88888.00 2021-09-26 00:12:42.000 269 7656.71 1363.96 54276.38 88888.00 2021-09-26 00:12:43.000 269 7656.64 1364.03 54276.34 88888.00 2021-09-26 00:12:44.000 269 7656.58 1364.10 54276.30 88888.00 2021-09-26 00:12:45.000 269 7656.50 1364.17 54276.28 88888.00 2021-09-26 00:12:46.000 269 7656.41 1364.24 54276.25 88888.00 2021-09-26 00:12:47.000 269 7656.34 1364.33 54276.21 88888.00 2021-09-26 00:12:48.000 269 7656.28 1364.41 54276.18 88888.00 2021-09-26 00:12:49.000 269 7656.21 1364.49 54276.15 88888.00 2021-09-26 00:12:50.000 269 7656.14 1364.59 54276.12 88888.00 2021-09-26 00:12:51.000 269 7656.08 1364.72 54276.05 88888.00 2021-09-26 00:12:52.000 269 7656.01 1364.83 54275.97 88888.00 2021-09-26 00:12:53.000 269 7655.90 1364.93 54275.91 88888.00 2021-09-26 00:12:54.000 269 7655.79 1365.04 54275.84 88888.00 2021-09-26 00:12:55.000 269 7655.69 1365.15 54275.80 88888.00 2021-09-26 00:12:56.000 269 7655.60 1365.25 54275.80 88888.00 2021-09-26 00:12:57.000 269 7655.53 1365.36 54275.76 88888.00 2021-09-26 00:12:58.000 269 7655.47 1365.47 54275.74 88888.00 2021-09-26 00:12:59.000 269 7655.40 1365.55 54275.74 88888.00 2021-09-26 00:13:00.000 269 7655.34 1365.65 54275.68 88888.00 2021-09-26 00:13:01.000 269 7655.29 1365.71 54275.62 88888.00 2021-09-26 00:13:02.000 269 7655.23 1365.79 54275.63 88888.00 2021-09-26 00:13:03.000 269 7655.19 1365.90 54275.64 88888.00 2021-09-26 00:13:04.000 269 7655.15 1366.00 54275.62 88888.00 2021-09-26 00:13:05.000 269 7655.08 1366.06 54275.63 88888.00 2021-09-26 00:13:06.000 269 7655.02 1366.13 54275.60 88888.00 2021-09-26 00:13:07.000 269 7654.98 1366.22 54275.52 88888.00 2021-09-26 00:13:08.000 269 7654.90 1366.30 54275.46 88888.00 2021-09-26 00:13:09.000 269 7654.80 1366.38 54275.43 88888.00 2021-09-26 00:13:10.000 269 7654.74 1366.47 54275.40 88888.00 2021-09-26 00:13:11.000 269 7654.67 1366.53 54275.38 88888.00 2021-09-26 00:13:12.000 269 7654.57 1366.58 54275.39 88888.00 2021-09-26 00:13:13.000 269 7654.49 1366.64 54275.40 88888.00 2021-09-26 00:13:14.000 269 7654.43 1366.72 54275.33 88888.00 2021-09-26 00:13:15.000 269 7654.36 1366.77 54275.25 88888.00 2021-09-26 00:13:16.000 269 7654.28 1366.81 54275.26 88888.00 2021-09-26 00:13:17.000 269 7654.21 1366.87 54275.32 88888.00 2021-09-26 00:13:18.000 269 7654.18 1366.94 54275.30 88888.00 2021-09-26 00:13:19.000 269 7654.13 1367.00 54275.27 88888.00 2021-09-26 00:13:20.000 269 7654.07 1367.03 54275.27 88888.00 2021-09-26 00:13:21.000 269 7654.04 1367.07 54275.27 88888.00 2021-09-26 00:13:22.000 269 7654.00 1367.10 54275.27 88888.00 2021-09-26 00:13:23.000 269 7653.96 1367.12 54275.28 88888.00 2021-09-26 00:13:24.000 269 7653.92 1367.15 54275.32 88888.00 2021-09-26 00:13:25.000 269 7653.86 1367.18 54275.37 88888.00 2021-09-26 00:13:26.000 269 7653.81 1367.21 54275.39 88888.00 2021-09-26 00:13:27.000 269 7653.76 1367.22 54275.41 88888.00 2021-09-26 00:13:28.000 269 7653.72 1367.23 54275.42 88888.00 2021-09-26 00:13:29.000 269 7653.67 1367.27 54275.41 88888.00 2021-09-26 00:13:30.000 269 7653.61 1367.27 54275.40 88888.00 2021-09-26 00:13:31.000 269 7653.55 1367.24 54275.41 88888.00 2021-09-26 00:13:32.000 269 7653.48 1367.25 54275.40 88888.00 2021-09-26 00:13:33.000 269 7653.40 1367.26 54275.37 88888.00 2021-09-26 00:13:34.000 269 7653.34 1367.23 54275.34 88888.00 2021-09-26 00:13:35.000 269 7653.26 1367.22 54275.34 88888.00 2021-09-26 00:13:36.000 269 7653.19 1367.22 54275.30 88888.00 2021-09-26 00:13:37.000 269 7653.09 1367.20 54275.28 88888.00 2021-09-26 00:13:38.000 269 7653.01 1367.17 54275.29 88888.00 2021-09-26 00:13:39.000 269 7652.95 1367.13 54275.26 88888.00 2021-09-26 00:13:40.000 269 7652.88 1367.10 54275.24 88888.00 2021-09-26 00:13:41.000 269 7652.81 1367.08 54275.26 88888.00 2021-09-26 00:13:42.000 269 7652.74 1367.06 54275.28 88888.00 2021-09-26 00:13:43.000 269 7652.65 1367.02 54275.30 88888.00 2021-09-26 00:13:44.000 269 7652.57 1367.00 54275.34 88888.00 2021-09-26 00:13:45.000 269 7652.52 1366.97 54275.35 88888.00 2021-09-26 00:13:46.000 269 7652.45 1366.94 54275.34 88888.00 2021-09-26 00:13:47.000 269 7652.38 1366.92 54275.32 88888.00 2021-09-26 00:13:48.000 269 7652.31 1366.90 54275.31 88888.00 2021-09-26 00:13:49.000 269 7652.22 1366.87 54275.30 88888.00 2021-09-26 00:13:50.000 269 7652.11 1366.84 54275.28 88888.00 2021-09-26 00:13:51.000 269 7652.03 1366.82 54275.25 88888.00 2021-09-26 00:13:52.000 269 7651.95 1366.81 54275.21 88888.00 2021-09-26 00:13:53.000 269 7651.86 1366.78 54275.18 88888.00 2021-09-26 00:13:54.000 269 7651.78 1366.75 54275.16 88888.00 2021-09-26 00:13:55.000 269 7651.70 1366.75 54275.16 88888.00 2021-09-26 00:13:56.000 269 7651.61 1366.75 54275.14 88888.00 2021-09-26 00:13:57.000 269 7651.52 1366.75 54275.11 88888.00 2021-09-26 00:13:58.000 269 7651.45 1366.73 54275.08 88888.00 2021-09-26 00:13:59.000 269 7651.38 1366.70 54275.03 88888.00 2021-09-26 00:14:00.000 269 7651.27 1366.67 54275.00 88888.00 2021-09-26 00:14:01.000 269 7651.17 1366.68 54274.97 88888.00 2021-09-26 00:14:02.000 269 7651.08 1366.67 54274.93 88888.00 2021-09-26 00:14:03.000 269 7650.97 1366.65 54274.88 88888.00 2021-09-26 00:14:04.000 269 7650.86 1366.65 54274.84 88888.00 2021-09-26 00:14:05.000 269 7650.77 1366.63 54274.80 88888.00 2021-09-26 00:14:06.000 269 7650.67 1366.60 54274.76 88888.00 2021-09-26 00:14:07.000 269 7650.56 1366.57 54274.73 88888.00 2021-09-26 00:14:08.000 269 7650.47 1366.55 54274.68 88888.00 2021-09-26 00:14:09.000 269 7650.37 1366.53 54274.64 88888.00 2021-09-26 00:14:10.000 269 7650.26 1366.48 54274.58 88888.00 2021-09-26 00:14:11.000 269 7650.16 1366.43 54274.48 88888.00 2021-09-26 00:14:12.000 269 7650.06 1366.39 54274.43 88888.00 2021-09-26 00:14:13.000 269 7649.93 1366.33 54274.42 88888.00 2021-09-26 00:14:14.000 269 7649.81 1366.27 54274.37 88888.00 2021-09-26 00:14:15.000 269 7649.68 1366.23 54274.30 88888.00 2021-09-26 00:14:16.000 269 7649.53 1366.19 54274.24 88888.00 2021-09-26 00:14:17.000 269 7649.40 1366.13 54274.14 88888.00 2021-09-26 00:14:18.000 269 7649.28 1366.07 54274.04 88888.00 2021-09-26 00:14:19.000 269 7649.14 1366.03 54274.00 88888.00 2021-09-26 00:14:20.000 269 7649.00 1365.99 54273.93 88888.00 2021-09-26 00:14:21.000 269 7648.87 1365.97 54273.80 88888.00 2021-09-26 00:14:22.000 269 7648.72 1365.95 54273.71 88888.00 2021-09-26 00:14:23.000 269 7648.57 1365.91 54273.66 88888.00 2021-09-26 00:14:24.000 269 7648.43 1365.88 54273.58 88888.00 2021-09-26 00:14:25.000 269 7648.31 1365.88 54273.48 88888.00 2021-09-26 00:14:26.000 269 7648.19 1365.86 54273.39 88888.00 2021-09-26 00:14:27.000 269 7648.06 1365.86 54273.33 88888.00 2021-09-26 00:14:28.000 269 7647.92 1365.87 54273.29 88888.00 2021-09-26 00:14:29.000 269 7647.80 1365.86 54273.22 88888.00 2021-09-26 00:14:30.000 269 7647.68 1365.84 54273.16 88888.00 2021-09-26 00:14:31.000 269 7647.58 1365.82 54273.08 88888.00 2021-09-26 00:14:32.000 269 7647.48 1365.79 54272.97 88888.00 2021-09-26 00:14:33.000 269 7647.37 1365.76 54272.92 88888.00 2021-09-26 00:14:34.000 269 7647.28 1365.76 54272.91 88888.00 2021-09-26 00:14:35.000 269 7647.20 1365.73 54272.84 88888.00 2021-09-26 00:14:36.000 269 7647.12 1365.68 54272.75 88888.00 2021-09-26 00:14:37.000 269 7647.03 1365.64 54272.69 88888.00 2021-09-26 00:14:38.000 269 7646.92 1365.62 54272.65 88888.00 2021-09-26 00:14:39.000 269 7646.82 1365.57 54272.64 88888.00 2021-09-26 00:14:40.000 269 7646.71 1365.52 54272.62 88888.00 2021-09-26 00:14:41.000 269 7646.62 1365.48 54272.57 88888.00 2021-09-26 00:14:42.000 269 7646.54 1365.44 54272.50 88888.00 2021-09-26 00:14:43.000 269 7646.45 1365.37 54272.41 88888.00 2021-09-26 00:14:44.000 269 7646.34 1365.31 54272.38 88888.00 2021-09-26 00:14:45.000 269 7646.24 1365.24 54272.35 88888.00 2021-09-26 00:14:46.000 269 7646.14 1365.16 54272.28 88888.00 2021-09-26 00:14:47.000 269 7646.02 1365.10 54272.23 88888.00 2021-09-26 00:14:48.000 269 7645.91 1365.07 54272.19 88888.00 2021-09-26 00:14:49.000 269 7645.82 1365.02 54272.10 88888.00 2021-09-26 00:14:50.000 269 7645.73 1364.94 54272.02 88888.00 2021-09-26 00:14:51.000 269 7645.63 1364.92 54271.97 88888.00 2021-09-26 00:14:52.000 269 7645.53 1364.89 54271.89 88888.00 2021-09-26 00:14:53.000 269 7645.43 1364.82 54271.80 88888.00 2021-09-26 00:14:54.000 269 7645.35 1364.80 54271.76 88888.00 2021-09-26 00:14:55.000 269 7645.28 1364.79 54271.74 88888.00 2021-09-26 00:14:56.000 269 7645.22 1364.77 54271.70 88888.00 2021-09-26 00:14:57.000 269 7645.17 1364.76 54271.69 88888.00 2021-09-26 00:14:58.000 269 7645.13 1364.74 54271.73 88888.00 2021-09-26 00:14:59.000 269 7645.10 1364.74 54271.72 88888.00 2021-09-26 00:15:00.000 269 7645.07 1364.73 54271.69 88888.00 2021-09-26 00:15:01.000 269 7645.06 1364.70 54271.66 88888.00 2021-09-26 00:15:02.000 269 7645.03 1364.67 54271.67 88888.00 2021-09-26 00:15:03.000 269 7645.02 1364.67 54271.72 88888.00 2021-09-26 00:15:04.000 269 7645.02 1364.69 54271.72 88888.00 2021-09-26 00:15:05.000 269 7645.01 1364.71 54271.68 88888.00 2021-09-26 00:15:06.000 269 7645.00 1364.69 54271.65 88888.00 2021-09-26 00:15:07.000 269 7644.99 1364.72 54271.64 88888.00 2021-09-26 00:15:08.000 269 7644.96 1364.77 54271.66 88888.00 2021-09-26 00:15:09.000 269 7644.91 1364.79 54271.67 88888.00 2021-09-26 00:15:10.000 269 7644.88 1364.80 54271.65 88888.00 2021-09-26 00:15:11.000 269 7644.85 1364.84 54271.61 88888.00 2021-09-26 00:15:12.000 269 7644.80 1364.88 54271.58 88888.00 2021-09-26 00:15:13.000 269 7644.75 1364.89 54271.54 88888.00 2021-09-26 00:15:14.000 269 7644.69 1364.90 54271.50 88888.00 2021-09-26 00:15:15.000 269 7644.63 1364.93 54271.48 88888.00 2021-09-26 00:15:16.000 269 7644.60 1364.97 54271.45 88888.00 2021-09-26 00:15:17.000 269 7644.56 1365.00 54271.40 88888.00 2021-09-26 00:15:18.000 269 7644.51 1365.06 54271.36 88888.00 2021-09-26 00:15:19.000 269 7644.50 1365.11 54271.36 88888.00 2021-09-26 00:15:20.000 269 7644.49 1365.16 54271.38 88888.00 2021-09-26 00:15:21.000 269 7644.49 1365.21 54271.40 88888.00 2021-09-26 00:15:22.000 269 7644.50 1365.25 54271.41 88888.00 2021-09-26 00:15:23.000 269 7644.53 1365.32 54271.42 88888.00 2021-09-26 00:15:24.000 269 7644.56 1365.39 54271.43 88888.00 2021-09-26 00:15:25.000 269 7644.59 1365.43 54271.46 88888.00 2021-09-26 00:15:26.000 269 7644.62 1365.50 54271.51 88888.00 2021-09-26 00:15:27.000 269 7644.66 1365.57 54271.55 88888.00 2021-09-26 00:15:28.000 269 7644.71 1365.60 54271.59 88888.00 2021-09-26 00:15:29.000 269 7644.78 1365.63 54271.63 88888.00 2021-09-26 00:15:30.000 269 7644.84 1365.69 54271.69 88888.00 2021-09-26 00:15:31.000 269 7644.90 1365.73 54271.75 88888.00 2021-09-26 00:15:32.000 269 7644.97 1365.76 54271.79 88888.00 2021-09-26 00:15:33.000 269 7645.04 1365.78 54271.84 88888.00 2021-09-26 00:15:34.000 269 7645.09 1365.82 54271.91 88888.00 2021-09-26 00:15:35.000 269 7645.16 1365.85 54271.94 88888.00 2021-09-26 00:15:36.000 269 7645.23 1365.88 54271.94 88888.00 2021-09-26 00:15:37.000 269 7645.28 1365.90 54271.97 88888.00 2021-09-26 00:15:38.000 269 7645.32 1365.91 54272.05 88888.00 2021-09-26 00:15:39.000 269 7645.37 1365.94 54272.11 88888.00 2021-09-26 00:15:40.000 269 7645.44 1365.96 54272.15 88888.00 2021-09-26 00:15:41.000 269 7645.50 1365.95 54272.24 88888.00 2021-09-26 00:15:42.000 269 7645.57 1365.94 54272.33 88888.00 2021-09-26 00:15:43.000 269 7645.64 1365.94 54272.39 88888.00 2021-09-26 00:15:44.000 269 7645.71 1365.95 54272.46 88888.00 2021-09-26 00:15:45.000 269 7645.77 1365.93 54272.53 88888.00 2021-09-26 00:15:46.000 269 7645.83 1365.91 54272.59 88888.00 2021-09-26 00:15:47.000 269 7645.89 1365.90 54272.64 88888.00 2021-09-26 00:15:48.000 269 7645.94 1365.86 54272.68 88888.00 2021-09-26 00:15:49.000 269 7645.98 1365.81 54272.70 88888.00 2021-09-26 00:15:50.000 269 7645.99 1365.77 54272.72 88888.00 2021-09-26 00:15:51.000 269 7645.99 1365.70 54272.77 88888.00 2021-09-26 00:15:52.000 269 7646.02 1365.63 54272.81 88888.00 2021-09-26 00:15:53.000 269 7646.05 1365.61 54272.84 88888.00 2021-09-26 00:15:54.000 269 7646.07 1365.57 54272.85 88888.00 2021-09-26 00:15:55.000 269 7646.10 1365.50 54272.88 88888.00 2021-09-26 00:15:56.000 269 7646.12 1365.43 54272.91 88888.00 2021-09-26 00:15:57.000 269 7646.13 1365.37 54272.93 88888.00 2021-09-26 00:15:58.000 269 7646.14 1365.33 54272.96 88888.00 2021-09-26 00:15:59.000 269 7646.15 1365.28 54272.97 88888.00 2021-09-26 00:16:00.000 269 7646.16 1365.21 54272.98 88888.00 2021-09-26 00:16:01.000 269 7646.14 1365.13 54273.01 88888.00 2021-09-26 00:16:02.000 269 7646.15 1365.06 54273.04 88888.00 2021-09-26 00:16:03.000 269 7646.16 1364.99 54273.04 88888.00 2021-09-26 00:16:04.000 269 7646.13 1364.91 54273.05 88888.00 2021-09-26 00:16:05.000 269 7646.10 1364.83 54273.10 88888.00 2021-09-26 00:16:06.000 269 7646.10 1364.74 54273.11 88888.00 2021-09-26 00:16:07.000 269 7646.07 1364.65 54273.08 88888.00 2021-09-26 00:16:08.000 269 7646.01 1364.55 54273.08 88888.00 2021-09-26 00:16:09.000 269 7645.96 1364.45 54273.07 88888.00 2021-09-26 00:16:10.000 269 7645.91 1364.38 54273.05 88888.00 2021-09-26 00:16:11.000 269 7645.88 1364.29 54273.04 88888.00 2021-09-26 00:16:12.000 269 7645.86 1364.21 54273.05 88888.00 2021-09-26 00:16:13.000 269 7645.84 1364.14 54273.05 88888.00 2021-09-26 00:16:14.000 269 7645.84 1364.09 54273.04 88888.00 2021-09-26 00:16:15.000 269 7645.86 1364.04 54273.02 88888.00 2021-09-26 00:16:16.000 269 7645.88 1363.98 54273.02 88888.00 2021-09-26 00:16:17.000 269 7645.90 1363.94 54273.05 88888.00 2021-09-26 00:16:18.000 269 7645.93 1363.90 54273.11 88888.00 2021-09-26 00:16:19.000 269 7645.96 1363.84 54273.17 88888.00 2021-09-26 00:16:20.000 269 7646.01 1363.80 54273.22 88888.00 2021-09-26 00:16:21.000 269 7646.08 1363.78 54273.31 88888.00 2021-09-26 00:16:22.000 269 7646.17 1363.76 54273.41 88888.00 2021-09-26 00:16:23.000 269 7646.26 1363.74 54273.49 88888.00 2021-09-26 00:16:24.000 269 7646.37 1363.73 54273.56 88888.00 2021-09-26 00:16:25.000 269 7646.50 1363.72 54273.66 88888.00 2021-09-26 00:16:26.000 269 7646.63 1363.71 54273.78 88888.00 2021-09-26 00:16:27.000 269 7646.75 1363.70 54273.89 88888.00 2021-09-26 00:16:28.000 269 7646.87 1363.67 54273.96 88888.00 2021-09-26 00:16:29.000 269 7646.97 1363.65 54274.02 88888.00 2021-09-26 00:16:30.000 269 7647.08 1363.63 54274.09 88888.00 2021-09-26 00:16:31.000 269 7647.19 1363.60 54274.16 88888.00 2021-09-26 00:16:32.000 269 7647.29 1363.57 54274.21 88888.00 2021-09-26 00:16:33.000 269 7647.40 1363.55 54274.26 88888.00 2021-09-26 00:16:34.000 269 7647.51 1363.54 54274.33 88888.00 2021-09-26 00:16:35.000 269 7647.60 1363.52 54274.39 88888.00 2021-09-26 00:16:36.000 269 7647.70 1363.48 54274.46 88888.00 2021-09-26 00:16:37.000 269 7647.80 1363.44 54274.53 88888.00 2021-09-26 00:16:38.000 269 7647.89 1363.42 54274.58 88888.00 2021-09-26 00:16:39.000 269 7647.99 1363.39 54274.64 88888.00 2021-09-26 00:16:40.000 269 7648.09 1363.34 54274.70 88888.00 2021-09-26 00:16:41.000 269 7648.16 1363.29 54274.75 88888.00 2021-09-26 00:16:42.000 269 7648.25 1363.25 54274.81 88888.00 2021-09-26 00:16:43.000 269 7648.34 1363.19 54274.87 88888.00 2021-09-26 00:16:44.000 269 7648.41 1363.12 54274.93 88888.00 2021-09-26 00:16:45.000 269 7648.51 1363.08 54274.97 88888.00 2021-09-26 00:16:46.000 269 7648.61 1363.02 54275.04 88888.00 2021-09-26 00:16:47.000 269 7648.68 1362.96 54275.14 88888.00 2021-09-26 00:16:48.000 269 7648.77 1362.90 54275.20 88888.00 2021-09-26 00:16:49.000 269 7648.87 1362.84 54275.26 88888.00 2021-09-26 00:16:50.000 269 7648.97 1362.80 54275.34 88888.00 2021-09-26 00:16:51.000 269 7649.05 1362.74 54275.39 88888.00 2021-09-26 00:16:52.000 269 7649.12 1362.66 54275.45 88888.00 2021-09-26 00:16:53.000 269 7649.21 1362.62 54275.51 88888.00 2021-09-26 00:16:54.000 269 7649.31 1362.55 54275.54 88888.00 2021-09-26 00:16:55.000 269 7649.37 1362.48 54275.58 88888.00 2021-09-26 00:16:56.000 269 7649.42 1362.44 54275.62 88888.00 2021-09-26 00:16:57.000 269 7649.49 1362.38 54275.65 88888.00 2021-09-26 00:16:58.000 269 7649.53 1362.31 54275.70 88888.00 2021-09-26 00:16:59.000 269 7649.58 1362.25 54275.77 88888.00 2021-09-26 00:17:00.000 269 7649.65 1362.21 54275.82 88888.00 2021-09-26 00:17:01.000 269 7649.71 1362.18 54275.85 88888.00 2021-09-26 00:17:02.000 269 7649.76 1362.15 54275.86 88888.00 2021-09-26 00:17:03.000 269 7649.80 1362.10 54275.87 88888.00 2021-09-26 00:17:04.000 269 7649.84 1362.05 54275.90 88888.00 2021-09-26 00:17:05.000 269 7649.90 1362.02 54275.94 88888.00 2021-09-26 00:17:06.000 269 7649.94 1361.98 54275.95 88888.00 2021-09-26 00:17:07.000 269 7649.99 1361.96 54275.93 88888.00 2021-09-26 00:17:08.000 269 7650.03 1361.95 54275.91 88888.00 2021-09-26 00:17:09.000 269 7650.05 1361.93 54275.95 88888.00 2021-09-26 00:17:10.000 269 7650.08 1361.90 54276.00 88888.00 2021-09-26 00:17:11.000 269 7650.08 1361.88 54276.00 88888.00 2021-09-26 00:17:12.000 269 7650.10 1361.85 54276.00 88888.00 2021-09-26 00:17:13.000 269 7650.14 1361.84 54276.01 88888.00 2021-09-26 00:17:14.000 269 7650.16 1361.82 54276.04 88888.00 2021-09-26 00:17:15.000 269 7650.19 1361.80 54276.04 88888.00 2021-09-26 00:17:16.000 269 7650.24 1361.79 54276.02 88888.00 2021-09-26 00:17:17.000 269 7650.25 1361.78 54276.04 88888.00 2021-09-26 00:17:18.000 269 7650.27 1361.77 54276.05 88888.00 2021-09-26 00:17:19.000 269 7650.28 1361.79 54276.02 88888.00 2021-09-26 00:17:20.000 269 7650.31 1361.82 54275.99 88888.00 2021-09-26 00:17:21.000 269 7650.34 1361.82 54275.96 88888.00 2021-09-26 00:17:22.000 269 7650.36 1361.83 54275.96 88888.00 2021-09-26 00:17:23.000 269 7650.39 1361.87 54275.99 88888.00 2021-09-26 00:17:24.000 269 7650.42 1361.89 54275.99 88888.00 2021-09-26 00:17:25.000 269 7650.45 1361.91 54276.00 88888.00 2021-09-26 00:17:26.000 269 7650.48 1361.94 54276.03 88888.00 2021-09-26 00:17:27.000 269 7650.52 1361.99 54276.02 88888.00 2021-09-26 00:17:28.000 269 7650.58 1362.05 54276.01 88888.00 2021-09-26 00:17:29.000 269 7650.65 1362.10 54275.98 88888.00 2021-09-26 00:17:30.000 269 7650.70 1362.14 54275.93 88888.00 2021-09-26 00:17:31.000 269 7650.73 1362.18 54275.94 88888.00 2021-09-26 00:17:32.000 269 7650.74 1362.20 54276.00 88888.00 2021-09-26 00:17:33.000 269 7650.77 1362.23 54275.98 88888.00 2021-09-26 00:17:34.000 269 7650.82 1362.29 54275.90 88888.00 2021-09-26 00:17:35.000 269 7650.84 1362.32 54275.88 88888.00 2021-09-26 00:17:36.000 269 7650.84 1362.34 54275.87 88888.00 2021-09-26 00:17:37.000 269 7650.84 1362.40 54275.82 88888.00 2021-09-26 00:17:38.000 269 7650.83 1362.43 54275.75 88888.00 2021-09-26 00:17:39.000 269 7650.80 1362.45 54275.71 88888.00 2021-09-26 00:17:40.000 269 7650.77 1362.47 54275.71 88888.00 2021-09-26 00:17:41.000 269 7650.75 1362.49 54275.69 88888.00 2021-09-26 00:17:42.000 269 7650.72 1362.53 54275.66 88888.00 2021-09-26 00:17:43.000 269 7650.69 1362.57 54275.63 88888.00 2021-09-26 00:17:44.000 269 7650.67 1362.57 54275.61 88888.00 2021-09-26 00:17:45.000 269 7650.65 1362.59 54275.56 88888.00 2021-09-26 00:17:46.000 269 7650.64 1362.63 54275.51 88888.00 2021-09-26 00:17:47.000 269 7650.61 1362.65 54275.48 88888.00 2021-09-26 00:17:48.000 269 7650.57 1362.67 54275.41 88888.00 2021-09-26 00:17:49.000 269 7650.55 1362.69 54275.33 88888.00 2021-09-26 00:17:50.000 269 7650.53 1362.70 54275.30 88888.00 2021-09-26 00:17:51.000 269 7650.52 1362.72 54275.30 88888.00 2021-09-26 00:17:52.000 269 7650.49 1362.73 54275.29 88888.00 2021-09-26 00:17:53.000 269 7650.48 1362.71 54275.23 88888.00 2021-09-26 00:17:54.000 269 7650.48 1362.72 54275.15 88888.00 2021-09-26 00:17:55.000 269 7650.46 1362.73 54275.12 88888.00 2021-09-26 00:17:56.000 269 7650.43 1362.72 54275.11 88888.00 2021-09-26 00:17:57.000 269 7650.41 1362.73 54275.07 88888.00 2021-09-26 00:17:58.000 269 7650.37 1362.73 54275.07 88888.00 2021-09-26 00:17:59.000 269 7650.35 1362.72 54275.08 88888.00 2021-09-26 00:18:00.000 269 7650.34 1362.70 54275.05 88888.00 2021-09-26 00:18:01.000 269 7650.30 1362.71 54274.98 88888.00 2021-09-26 00:18:02.000 269 7650.27 1362.74 54274.93 88888.00 2021-09-26 00:18:03.000 269 7650.24 1362.73 54274.90 88888.00 2021-09-26 00:18:04.000 269 7650.20 1362.70 54274.88 88888.00 2021-09-26 00:18:05.000 269 7650.16 1362.71 54274.82 88888.00 2021-09-26 00:18:06.000 269 7650.12 1362.72 54274.78 88888.00 2021-09-26 00:18:07.000 269 7650.10 1362.71 54274.74 88888.00 2021-09-26 00:18:08.000 269 7650.07 1362.70 54274.70 88888.00 2021-09-26 00:18:09.000 269 7650.02 1362.68 54274.70 88888.00 2021-09-26 00:18:10.000 269 7649.98 1362.67 54274.68 88888.00 2021-09-26 00:18:11.000 269 7649.95 1362.67 54274.58 88888.00 2021-09-26 00:18:12.000 269 7649.90 1362.65 54274.53 88888.00 2021-09-26 00:18:13.000 269 7649.87 1362.62 54274.51 88888.00 2021-09-26 00:18:14.000 269 7649.83 1362.62 54274.48 88888.00 2021-09-26 00:18:15.000 269 7649.78 1362.63 54274.48 88888.00 2021-09-26 00:18:16.000 269 7649.74 1362.63 54274.46 88888.00 2021-09-26 00:18:17.000 269 7649.73 1362.62 54274.39 88888.00 2021-09-26 00:18:18.000 269 7649.70 1362.60 54274.37 88888.00 2021-09-26 00:18:19.000 269 7649.69 1362.59 54274.35 88888.00 2021-09-26 00:18:20.000 269 7649.69 1362.60 54274.31 88888.00 2021-09-26 00:18:21.000 269 7649.66 1362.59 54274.32 88888.00 2021-09-26 00:18:22.000 269 7649.61 1362.57 54274.36 88888.00 2021-09-26 00:18:23.000 269 7649.59 1362.58 54274.39 88888.00 2021-09-26 00:18:24.000 269 7649.60 1362.62 54274.39 88888.00 2021-09-26 00:18:25.000 269 7649.60 1362.63 54274.36 88888.00 2021-09-26 00:18:26.000 269 7649.61 1362.61 54274.33 88888.00 2021-09-26 00:18:27.000 269 7649.61 1362.63 54274.37 88888.00 2021-09-26 00:18:28.000 269 7649.64 1362.66 54274.38 88888.00 2021-09-26 00:18:29.000 269 7649.65 1362.65 54274.37 88888.00 2021-09-26 00:18:30.000 269 7649.66 1362.67 54274.42 88888.00 2021-09-26 00:18:31.000 269 7649.70 1362.72 54274.45 88888.00 2021-09-26 00:18:32.000 269 7649.77 1362.73 54274.43 88888.00 2021-09-26 00:18:33.000 269 7649.82 1362.72 54274.46 88888.00 2021-09-26 00:18:34.000 269 7649.86 1362.71 54274.54 88888.00 2021-09-26 00:18:35.000 269 7649.90 1362.73 54274.56 88888.00 2021-09-26 00:18:36.000 269 7649.94 1362.73 54274.56 88888.00 2021-09-26 00:18:37.000 269 7649.98 1362.71 54274.60 88888.00 2021-09-26 00:18:38.000 269 7650.02 1362.70 54274.63 88888.00 2021-09-26 00:18:39.000 269 7650.06 1362.68 54274.65 88888.00 2021-09-26 00:18:40.000 269 7650.09 1362.65 54274.70 88888.00 2021-09-26 00:18:41.000 269 7650.12 1362.64 54274.78 88888.00 2021-09-26 00:18:42.000 269 7650.16 1362.61 54274.83 88888.00 2021-09-26 00:18:43.000 269 7650.18 1362.57 54274.86 88888.00 2021-09-26 00:18:44.000 269 7650.20 1362.53 54274.88 88888.00 2021-09-26 00:18:45.000 269 7650.23 1362.50 54274.90 88888.00 2021-09-26 00:18:46.000 269 7650.26 1362.48 54274.95 88888.00 2021-09-26 00:18:47.000 269 7650.29 1362.47 54274.96 88888.00 2021-09-26 00:18:48.000 269 7650.31 1362.45 54274.95 88888.00 2021-09-26 00:18:49.000 269 7650.35 1362.42 54274.94 88888.00 2021-09-26 00:18:50.000 269 7650.38 1362.42 54274.93 88888.00 2021-09-26 00:18:51.000 269 7650.40 1362.44 54274.92 88888.00 2021-09-26 00:18:52.000 269 7650.44 1362.44 54274.95 88888.00 2021-09-26 00:18:53.000 269 7650.47 1362.43 54274.98 88888.00 2021-09-26 00:18:54.000 269 7650.49 1362.45 54275.04 88888.00 2021-09-26 00:18:55.000 269 7650.53 1362.47 54275.13 88888.00 2021-09-26 00:18:56.000 269 7650.57 1362.49 54275.21 88888.00 2021-09-26 00:18:57.000 269 7650.62 1362.52 54275.25 88888.00 2021-09-26 00:18:58.000 269 7650.71 1362.58 54275.29 88888.00 2021-09-26 00:18:59.000 269 7650.79 1362.63 54275.31 88888.00 2021-09-26 00:19:00.000 269 7650.83 1362.65 54275.38 88888.00 2021-09-26 00:19:01.000 269 7650.90 1362.66 54275.44 88888.00 2021-09-26 00:19:02.000 269 7650.97 1362.69 54275.48 88888.00 2021-09-26 00:19:03.000 269 7651.03 1362.71 54275.54 88888.00 2021-09-26 00:19:04.000 269 7651.11 1362.75 54275.59 88888.00 2021-09-26 00:19:05.000 269 7651.18 1362.78 54275.64 88888.00 2021-09-26 00:19:06.000 269 7651.25 1362.78 54275.70 88888.00 2021-09-26 00:19:07.000 269 7651.33 1362.79 54275.76 88888.00 2021-09-26 00:19:08.000 269 7651.41 1362.82 54275.80 88888.00 2021-09-26 00:19:09.000 269 7651.49 1362.86 54275.82 88888.00 2021-09-26 00:19:10.000 269 7651.57 1362.87 54275.83 88888.00 2021-09-26 00:19:11.000 269 7651.63 1362.88 54275.88 88888.00 2021-09-26 00:19:12.000 269 7651.69 1362.91 54275.96 88888.00 2021-09-26 00:19:13.000 269 7651.76 1362.96 54276.00 88888.00 2021-09-26 00:19:14.000 269 7651.83 1362.97 54276.04 88888.00 2021-09-26 00:19:15.000 269 7651.88 1362.96 54276.11 88888.00 2021-09-26 00:19:16.000 269 7651.92 1362.98 54276.14 88888.00 2021-09-26 00:19:17.000 269 7651.99 1363.04 54276.15 88888.00 2021-09-26 00:19:18.000 269 7652.05 1363.08 54276.18 88888.00 2021-09-26 00:19:19.000 269 7652.07 1363.08 54276.23 88888.00 2021-09-26 00:19:20.000 269 7652.12 1363.11 54276.27 88888.00 2021-09-26 00:19:21.000 269 7652.18 1363.16 54276.30 88888.00 2021-09-26 00:19:22.000 269 7652.23 1363.18 54276.33 88888.00 2021-09-26 00:19:23.000 269 7652.27 1363.20 54276.38 88888.00 2021-09-26 00:19:24.000 269 7652.32 1363.23 54276.42 88888.00 2021-09-26 00:19:25.000 269 7652.34 1363.26 54276.45 88888.00 2021-09-26 00:19:26.000 269 7652.37 1363.28 54276.48 88888.00 2021-09-26 00:19:27.000 269 7652.41 1363.30 54276.51 88888.00 2021-09-26 00:19:28.000 269 7652.44 1363.33 54276.55 88888.00 2021-09-26 00:19:29.000 269 7652.47 1363.36 54276.57 88888.00 2021-09-26 00:19:30.000 269 7652.50 1363.37 54276.61 88888.00 2021-09-26 00:19:31.000 269 7652.53 1363.40 54276.68 88888.00 2021-09-26 00:19:32.000 269 7652.57 1363.45 54276.73 88888.00 2021-09-26 00:19:33.000 269 7652.65 1363.47 54276.74 88888.00 2021-09-26 00:19:34.000 269 7652.70 1363.51 54276.79 88888.00 2021-09-26 00:19:35.000 269 7652.72 1363.54 54276.86 88888.00 2021-09-26 00:19:36.000 269 7652.76 1363.57 54276.88 88888.00 2021-09-26 00:19:37.000 269 7652.84 1363.62 54276.89 88888.00 2021-09-26 00:19:38.000 269 7652.90 1363.65 54276.94 88888.00 2021-09-26 00:19:39.000 269 7652.94 1363.67 54276.98 88888.00 2021-09-26 00:19:40.000 269 7652.99 1363.71 54277.02 88888.00 2021-09-26 00:19:41.000 269 7653.03 1363.77 54277.04 88888.00 2021-09-26 00:19:42.000 269 7653.07 1363.81 54277.05 88888.00 2021-09-26 00:19:43.000 269 7653.07 1363.84 54277.09 88888.00 2021-09-26 00:19:44.000 269 7653.07 1363.88 54277.16 88888.00 2021-09-26 00:19:45.000 269 7653.09 1363.93 54277.19 88888.00 2021-09-26 00:19:46.000 269 7653.10 1363.96 54277.20 88888.00 2021-09-26 00:19:47.000 269 7653.08 1363.96 54277.20 88888.00 2021-09-26 00:19:48.000 269 7653.08 1364.00 54277.18 88888.00 2021-09-26 00:19:49.000 269 7653.08 1364.05 54277.18 88888.00 2021-09-26 00:19:50.000 269 7653.06 1364.05 54277.19 88888.00 2021-09-26 00:19:51.000 269 7653.05 1364.03 54277.18 88888.00 2021-09-26 00:19:52.000 269 7653.04 1364.06 54277.18 88888.00 2021-09-26 00:19:53.000 269 7653.03 1364.11 54277.16 88888.00 2021-09-26 00:19:54.000 269 7653.03 1364.14 54277.13 88888.00 2021-09-26 00:19:55.000 269 7653.02 1364.17 54277.12 88888.00 2021-09-26 00:19:56.000 269 7653.01 1364.22 54277.12 88888.00 2021-09-26 00:19:57.000 269 7653.00 1364.25 54277.14 88888.00 2021-09-26 00:19:58.000 269 7652.99 1364.26 54277.17 88888.00 2021-09-26 00:19:59.000 269 7652.99 1364.29 54277.16 88888.00 2021-09-26 00:20:00.000 269 7652.98 1364.33 54277.15 88888.00 2021-09-26 00:20:01.000 269 7652.95 1364.34 54277.15 88888.00 2021-09-26 00:20:02.000 269 7652.93 1364.34 54277.14 88888.00 2021-09-26 00:20:03.000 269 7652.90 1364.35 54277.14 88888.00 2021-09-26 00:20:04.000 269 7652.87 1364.38 54277.14 88888.00 2021-09-26 00:20:05.000 269 7652.87 1364.41 54277.15 88888.00 2021-09-26 00:20:06.000 269 7652.85 1364.43 54277.19 88888.00 2021-09-26 00:20:07.000 269 7652.83 1364.44 54277.22 88888.00 2021-09-26 00:20:08.000 269 7652.81 1364.48 54277.22 88888.00 2021-09-26 00:20:09.000 269 7652.82 1364.51 54277.22 88888.00 2021-09-26 00:20:10.000 269 7652.84 1364.52 54277.23 88888.00 2021-09-26 00:20:11.000 269 7652.83 1364.53 54277.25 88888.00 2021-09-26 00:20:12.000 269 7652.84 1364.59 54277.28 88888.00 2021-09-26 00:20:13.000 269 7652.86 1364.62 54277.29 88888.00 2021-09-26 00:20:14.000 269 7652.88 1364.63 54277.28 88888.00 2021-09-26 00:20:15.000 269 7652.91 1364.66 54277.25 88888.00 2021-09-26 00:20:16.000 269 7652.91 1364.71 54277.22 88888.00 2021-09-26 00:20:17.000 269 7652.93 1364.77 54277.25 88888.00 2021-09-26 00:20:18.000 269 7652.95 1364.80 54277.26 88888.00 2021-09-26 00:20:19.000 269 7652.97 1364.84 54277.24 88888.00 2021-09-26 00:20:20.000 269 7652.98 1364.89 54277.25 88888.00 2021-09-26 00:20:21.000 269 7652.99 1364.92 54277.27 88888.00 2021-09-26 00:20:22.000 269 7652.98 1364.95 54277.25 88888.00 2021-09-26 00:20:23.000 269 7652.98 1365.00 54277.23 88888.00 2021-09-26 00:20:24.000 269 7652.97 1365.06 54277.26 88888.00 2021-09-26 00:20:25.000 269 7652.94 1365.08 54277.33 88888.00 2021-09-26 00:20:26.000 269 7652.96 1365.10 54277.36 88888.00 2021-09-26 00:20:27.000 269 7653.01 1365.16 54277.29 88888.00 2021-09-26 00:20:28.000 269 7653.02 1365.23 54277.22 88888.00 2021-09-26 00:20:29.000 269 7652.97 1365.27 54277.23 88888.00 2021-09-26 00:20:30.000 269 7652.95 1365.28 54277.23 88888.00 2021-09-26 00:20:31.000 269 7652.97 1365.33 54277.22 88888.00 2021-09-26 00:20:32.000 269 7652.97 1365.39 54277.21 88888.00 2021-09-26 00:20:33.000 269 7652.98 1365.42 54277.24 88888.00 2021-09-26 00:20:34.000 269 7653.01 1365.46 54277.27 88888.00 2021-09-26 00:20:35.000 269 7653.03 1365.52 54277.24 88888.00 2021-09-26 00:20:36.000 269 7653.05 1365.55 54277.20 88888.00 2021-09-26 00:20:37.000 269 7653.07 1365.57 54277.21 88888.00 2021-09-26 00:20:38.000 269 7653.08 1365.61 54277.26 88888.00 2021-09-26 00:20:39.000 269 7653.08 1365.65 54277.29 88888.00 2021-09-26 00:20:40.000 269 7653.12 1365.71 54277.29 88888.00 2021-09-26 00:20:41.000 269 7653.15 1365.76 54277.27 88888.00 2021-09-26 00:20:42.000 269 7653.15 1365.77 54277.27 88888.00 2021-09-26 00:20:43.000 269 7653.17 1365.80 54277.27 88888.00 2021-09-26 00:20:44.000 269 7653.20 1365.88 54277.27 88888.00 2021-09-26 00:20:45.000 269 7653.21 1365.92 54277.32 88888.00 2021-09-26 00:20:46.000 269 7653.22 1365.95 54277.36 88888.00 2021-09-26 00:20:47.000 269 7653.26 1366.00 54277.34 88888.00 2021-09-26 00:20:48.000 269 7653.28 1366.04 54277.32 88888.00 2021-09-26 00:20:49.000 269 7653.28 1366.06 54277.35 88888.00 2021-09-26 00:20:50.000 269 7653.28 1366.09 54277.39 88888.00 2021-09-26 00:20:51.000 269 7653.31 1366.13 54277.39 88888.00 2021-09-26 00:20:52.000 269 7653.32 1366.21 54277.36 88888.00 2021-09-26 00:20:53.000 269 7653.31 1366.29 54277.35 88888.00 2021-09-26 00:20:54.000 269 7653.32 1366.34 54277.36 88888.00 2021-09-26 00:20:55.000 269 7653.35 1366.40 54277.34 88888.00 2021-09-26 00:20:56.000 269 7653.37 1366.49 54277.33 88888.00 2021-09-26 00:20:57.000 269 7653.36 1366.56 54277.35 88888.00 2021-09-26 00:20:58.000 269 7653.38 1366.65 54277.35 88888.00 2021-09-26 00:20:59.000 269 7653.40 1366.77 54277.32 88888.00 2021-09-26 00:21:00.000 269 7653.41 1366.86 54277.31 88888.00 2021-09-26 00:21:01.000 269 7653.42 1366.93 54277.32 88888.00 2021-09-26 00:21:02.000 269 7653.47 1367.02 54277.33 88888.00 2021-09-26 00:21:03.000 269 7653.52 1367.13 54277.32 88888.00 2021-09-26 00:21:04.000 269 7653.57 1367.23 54277.32 88888.00 2021-09-26 00:21:05.000 269 7653.63 1367.33 54277.34 88888.00 2021-09-26 00:21:06.000 269 7653.66 1367.43 54277.37 88888.00 2021-09-26 00:21:07.000 269 7653.69 1367.50 54277.37 88888.00 2021-09-26 00:21:08.000 269 7653.73 1367.55 54277.39 88888.00 2021-09-26 00:21:09.000 269 7653.77 1367.62 54277.46 88888.00 2021-09-26 00:21:10.000 269 7653.82 1367.70 54277.46 88888.00 2021-09-26 00:21:11.000 269 7653.84 1367.73 54277.41 88888.00 2021-09-26 00:21:12.000 269 7653.83 1367.76 54277.39 88888.00 2021-09-26 00:21:13.000 269 7653.82 1367.80 54277.39 88888.00 2021-09-26 00:21:14.000 269 7653.82 1367.86 54277.36 88888.00 2021-09-26 00:21:15.000 269 7653.82 1367.90 54277.34 88888.00 2021-09-26 00:21:16.000 269 7653.79 1367.93 54277.34 88888.00 2021-09-26 00:21:17.000 269 7653.76 1367.98 54277.32 88888.00 2021-09-26 00:21:18.000 269 7653.73 1368.02 54277.30 88888.00 2021-09-26 00:21:19.000 269 7653.69 1368.04 54277.28 88888.00 2021-09-26 00:21:20.000 269 7653.66 1368.05 54277.22 88888.00 2021-09-26 00:21:21.000 269 7653.62 1368.08 54277.17 88888.00 2021-09-26 00:21:22.000 269 7653.58 1368.11 54277.16 88888.00 2021-09-26 00:21:23.000 269 7653.56 1368.14 54277.12 88888.00 2021-09-26 00:21:24.000 269 7653.52 1368.18 54277.06 88888.00 2021-09-26 00:21:25.000 269 7653.47 1368.18 54277.04 88888.00 2021-09-26 00:21:26.000 269 7653.42 1368.20 54277.02 88888.00 2021-09-26 00:21:27.000 269 7653.38 1368.24 54276.99 88888.00 2021-09-26 00:21:28.000 269 7653.35 1368.24 54276.96 88888.00 2021-09-26 00:21:29.000 269 7653.34 1368.23 54276.92 88888.00 2021-09-26 00:21:30.000 269 7653.32 1368.28 54276.92 88888.00 2021-09-26 00:21:31.000 269 7653.29 1368.30 54276.93 88888.00 2021-09-26 00:21:32.000 269 7653.27 1368.31 54276.88 88888.00 2021-09-26 00:21:33.000 269 7653.26 1368.34 54276.85 88888.00 2021-09-26 00:21:34.000 269 7653.24 1368.36 54276.83 88888.00 2021-09-26 00:21:35.000 269 7653.22 1368.38 54276.79 88888.00 2021-09-26 00:21:36.000 269 7653.19 1368.41 54276.76 88888.00 2021-09-26 00:21:37.000 269 7653.15 1368.44 54276.75 88888.00 2021-09-26 00:21:38.000 269 7653.11 1368.45 54276.72 88888.00 2021-09-26 00:21:39.000 269 7653.06 1368.45 54276.67 88888.00 2021-09-26 00:21:40.000 269 7653.02 1368.49 54276.63 88888.00 2021-09-26 00:21:41.000 269 7653.00 1368.55 54276.62 88888.00 2021-09-26 00:21:42.000 269 7652.98 1368.58 54276.60 88888.00 2021-09-26 00:21:43.000 269 7652.95 1368.59 54276.57 88888.00 2021-09-26 00:21:44.000 269 7652.91 1368.62 54276.54 88888.00 2021-09-26 00:21:45.000 269 7652.87 1368.65 54276.51 88888.00 2021-09-26 00:21:46.000 269 7652.85 1368.67 54276.47 88888.00 2021-09-26 00:21:47.000 269 7652.80 1368.71 54276.41 88888.00 2021-09-26 00:21:48.000 269 7652.75 1368.76 54276.39 88888.00 2021-09-26 00:21:49.000 269 7652.72 1368.76 54276.40 88888.00 2021-09-26 00:21:50.000 269 7652.70 1368.76 54276.38 88888.00 2021-09-26 00:21:51.000 269 7652.67 1368.78 54276.34 88888.00 2021-09-26 00:21:52.000 269 7652.64 1368.80 54276.33 88888.00 2021-09-26 00:21:53.000 269 7652.61 1368.80 54276.31 88888.00 2021-09-26 00:21:54.000 269 7652.58 1368.82 54276.30 88888.00 2021-09-26 00:21:55.000 269 7652.58 1368.84 54276.30 88888.00 2021-09-26 00:21:56.000 269 7652.59 1368.87 54276.27 88888.00 2021-09-26 00:21:57.000 269 7652.58 1368.91 54276.26 88888.00 2021-09-26 00:21:58.000 269 7652.59 1368.94 54276.27 88888.00 2021-09-26 00:21:59.000 269 7652.60 1368.98 54276.25 88888.00 2021-09-26 00:22:00.000 269 7652.62 1369.02 54276.22 88888.00 2021-09-26 00:22:01.000 269 7652.64 1369.05 54276.22 88888.00 2021-09-26 00:22:02.000 269 7652.65 1369.08 54276.26 88888.00 2021-09-26 00:22:03.000 269 7652.67 1369.12 54276.30 88888.00 2021-09-26 00:22:04.000 269 7652.71 1369.15 54276.34 88888.00 2021-09-26 00:22:05.000 269 7652.73 1369.18 54276.34 88888.00 2021-09-26 00:22:06.000 269 7652.74 1369.23 54276.33 88888.00 2021-09-26 00:22:07.000 269 7652.77 1369.27 54276.31 88888.00 2021-09-26 00:22:08.000 269 7652.77 1369.32 54276.29 88888.00 2021-09-26 00:22:09.000 269 7652.76 1369.37 54276.30 88888.00 2021-09-26 00:22:10.000 269 7652.77 1369.40 54276.29 88888.00 2021-09-26 00:22:11.000 269 7652.76 1369.42 54276.26 88888.00 2021-09-26 00:22:12.000 269 7652.76 1369.46 54276.25 88888.00 2021-09-26 00:22:13.000 269 7652.77 1369.51 54276.25 88888.00 2021-09-26 00:22:14.000 269 7652.75 1369.55 54276.23 88888.00 2021-09-26 00:22:15.000 269 7652.74 1369.57 54276.22 88888.00 2021-09-26 00:22:16.000 269 7652.76 1369.60 54276.22 88888.00 2021-09-26 00:22:17.000 269 7652.79 1369.63 54276.23 88888.00 2021-09-26 00:22:18.000 269 7652.83 1369.67 54276.23 88888.00 2021-09-26 00:22:19.000 269 7652.88 1369.70 54276.23 88888.00 2021-09-26 00:22:20.000 269 7652.91 1369.76 54276.27 88888.00 2021-09-26 00:22:21.000 269 7652.95 1369.79 54276.31 88888.00 2021-09-26 00:22:22.000 269 7652.99 1369.83 54276.30 88888.00 2021-09-26 00:22:23.000 269 7653.03 1369.91 54276.33 88888.00 2021-09-26 00:22:24.000 269 7653.09 1369.96 54276.36 88888.00 2021-09-26 00:22:25.000 269 7653.14 1369.97 54276.38 88888.00 2021-09-26 00:22:26.000 269 7653.18 1369.99 54276.42 88888.00 2021-09-26 00:22:27.000 269 7653.24 1370.02 54276.50 88888.00 2021-09-26 00:22:28.000 269 7653.30 1370.03 54276.57 88888.00 2021-09-26 00:22:29.000 269 7653.37 1370.04 54276.58 88888.00 2021-09-26 00:22:30.000 269 7653.43 1370.03 54276.60 88888.00 2021-09-26 00:22:31.000 269 7653.49 1370.03 54276.64 88888.00 2021-09-26 00:22:32.000 269 7653.55 1370.04 54276.65 88888.00 2021-09-26 00:22:33.000 269 7653.62 1370.06 54276.65 88888.00 2021-09-26 00:22:34.000 269 7653.67 1370.07 54276.66 88888.00 2021-09-26 00:22:35.000 269 7653.69 1370.08 54276.66 88888.00 2021-09-26 00:22:36.000 269 7653.69 1370.06 54276.68 88888.00 2021-09-26 00:22:37.000 269 7653.71 1370.05 54276.72 88888.00 2021-09-26 00:22:38.000 269 7653.74 1370.04 54276.72 88888.00 2021-09-26 00:22:39.000 269 7653.75 1370.03 54276.68 88888.00 2021-09-26 00:22:40.000 269 7653.75 1370.03 54276.66 88888.00 2021-09-26 00:22:41.000 269 7653.75 1370.05 54276.64 88888.00 2021-09-26 00:22:42.000 269 7653.74 1370.06 54276.61 88888.00 2021-09-26 00:22:43.000 269 7653.72 1370.04 54276.61 88888.00 2021-09-26 00:22:44.000 269 7653.69 1370.02 54276.61 88888.00 2021-09-26 00:22:45.000 269 7653.67 1370.03 54276.58 88888.00 2021-09-26 00:22:46.000 269 7653.64 1370.04 54276.48 88888.00 2021-09-26 00:22:47.000 269 7653.58 1370.03 54276.40 88888.00 2021-09-26 00:22:48.000 269 7653.53 1370.04 54276.35 88888.00 2021-09-26 00:22:49.000 269 7653.47 1370.04 54276.30 88888.00 2021-09-26 00:22:50.000 269 7653.41 1370.02 54276.28 88888.00 2021-09-26 00:22:51.000 269 7653.35 1370.03 54276.28 88888.00 2021-09-26 00:22:52.000 269 7653.30 1370.05 54276.21 88888.00 2021-09-26 00:22:53.000 269 7653.24 1370.03 54276.16 88888.00 2021-09-26 00:22:54.000 269 7653.18 1370.00 54276.14 88888.00 2021-09-26 00:22:55.000 269 7653.13 1370.00 54276.09 88888.00 2021-09-26 00:22:56.000 269 7653.09 1369.99 54276.03 88888.00 2021-09-26 00:22:57.000 269 7653.06 1369.98 54276.02 88888.00 2021-09-26 00:22:58.000 269 7653.05 1369.97 54276.02 88888.00 2021-09-26 00:22:59.000 269 7653.04 1369.97 54276.01 88888.00 2021-09-26 00:23:00.000 269 7653.04 1369.98 54275.99 88888.00 2021-09-26 00:23:01.000 269 7653.03 1369.98 54276.00 88888.00 2021-09-26 00:23:02.000 269 7653.02 1369.97 54276.03 88888.00 2021-09-26 00:23:03.000 269 7653.02 1369.98 54276.04 88888.00 2021-09-26 00:23:04.000 269 7653.04 1369.98 54276.04 88888.00 2021-09-26 00:23:05.000 269 7653.06 1369.97 54276.06 88888.00 2021-09-26 00:23:06.000 269 7653.07 1369.96 54276.07 88888.00 2021-09-26 00:23:07.000 269 7653.11 1369.97 54276.08 88888.00 2021-09-26 00:23:08.000 269 7653.15 1369.97 54276.10 88888.00 2021-09-26 00:23:09.000 269 7653.19 1369.99 54276.09 88888.00 2021-09-26 00:23:10.000 269 7653.21 1370.01 54276.06 88888.00 2021-09-26 00:23:11.000 269 7653.21 1370.00 54276.05 88888.00 2021-09-26 00:23:12.000 269 7653.22 1369.99 54276.07 88888.00 2021-09-26 00:23:13.000 269 7653.24 1369.99 54276.07 88888.00 2021-09-26 00:23:14.000 269 7653.25 1370.00 54276.08 88888.00 2021-09-26 00:23:15.000 269 7653.24 1369.98 54276.07 88888.00 2021-09-26 00:23:16.000 269 7653.23 1369.97 54276.05 88888.00 2021-09-26 00:23:17.000 269 7653.22 1369.96 54276.03 88888.00 2021-09-26 00:23:18.000 269 7653.21 1369.93 54276.00 88888.00 2021-09-26 00:23:19.000 269 7653.22 1369.90 54275.98 88888.00 2021-09-26 00:23:20.000 269 7653.22 1369.90 54275.98 88888.00 2021-09-26 00:23:21.000 269 7653.21 1369.88 54275.97 88888.00 2021-09-26 00:23:22.000 269 7653.18 1369.87 54275.96 88888.00 2021-09-26 00:23:23.000 269 7653.17 1369.87 54275.93 88888.00 2021-09-26 00:23:24.000 269 7653.16 1369.84 54275.90 88888.00 2021-09-26 00:23:25.000 269 7653.14 1369.82 54275.89 88888.00 2021-09-26 00:23:26.000 269 7653.14 1369.80 54275.87 88888.00 2021-09-26 00:23:27.000 269 7653.16 1369.78 54275.85 88888.00 2021-09-26 00:23:28.000 269 7653.17 1369.76 54275.84 88888.00 2021-09-26 00:23:29.000 269 7653.17 1369.73 54275.84 88888.00 2021-09-26 00:23:30.000 269 7653.20 1369.72 54275.84 88888.00 2021-09-26 00:23:31.000 269 7653.23 1369.69 54275.85 88888.00 2021-09-26 00:23:32.000 269 7653.24 1369.64 54275.85 88888.00 2021-09-26 00:23:33.000 269 7653.25 1369.62 54275.86 88888.00 2021-09-26 00:23:34.000 269 7653.28 1369.63 54275.88 88888.00 2021-09-26 00:23:35.000 269 7653.31 1369.57 54275.91 88888.00 2021-09-26 00:23:36.000 269 7653.35 1369.50 54275.90 88888.00 2021-09-26 00:23:37.000 269 7653.38 1369.45 54275.88 88888.00 2021-09-26 00:23:38.000 269 7653.41 1369.41 54275.89 88888.00 2021-09-26 00:23:39.000 269 7653.43 1369.34 54275.88 88888.00 2021-09-26 00:23:40.000 269 7653.44 1369.27 54275.89 88888.00 2021-09-26 00:23:41.000 269 7653.46 1369.23 54275.91 88888.00 2021-09-26 00:23:42.000 269 7653.47 1369.20 54275.89 88888.00 2021-09-26 00:23:43.000 269 7653.46 1369.13 54275.87 88888.00 2021-09-26 00:23:44.000 269 7653.46 1369.04 54275.86 88888.00 2021-09-26 00:23:45.000 269 7653.47 1368.99 54275.80 88888.00 2021-09-26 00:23:46.000 269 7653.49 1368.94 54275.77 88888.00 2021-09-26 00:23:47.000 269 7653.49 1368.88 54275.78 88888.00 2021-09-26 00:23:48.000 269 7653.50 1368.83 54275.80 88888.00 2021-09-26 00:23:49.000 269 7653.54 1368.78 54275.81 88888.00 2021-09-26 00:23:50.000 269 7653.56 1368.73 54275.81 88888.00 2021-09-26 00:23:51.000 269 7653.56 1368.70 54275.80 88888.00 2021-09-26 00:23:52.000 269 7653.57 1368.65 54275.77 88888.00 2021-09-26 00:23:53.000 269 7653.62 1368.59 54275.73 88888.00 2021-09-26 00:23:54.000 269 7653.64 1368.56 54275.72 88888.00 2021-09-26 00:23:55.000 269 7653.64 1368.55 54275.76 88888.00 2021-09-26 00:23:56.000 269 7653.66 1368.51 54275.75 88888.00 2021-09-26 00:23:57.000 269 7653.67 1368.47 54275.71 88888.00 2021-09-26 00:23:58.000 269 7653.68 1368.43 54275.67 88888.00 2021-09-26 00:23:59.000 269 7653.69 1368.41 54275.67 88888.00 2021-09-26 00:24:00.000 269 7653.70 1368.40 54275.64 88888.00 2021-09-26 00:24:01.000 269 7653.70 1368.38 54275.61 88888.00 2021-09-26 00:24:02.000 269 7653.70 1368.34 54275.61 88888.00 2021-09-26 00:24:03.000 269 7653.71 1368.31 54275.59 88888.00 2021-09-26 00:24:04.000 269 7653.72 1368.28 54275.55 88888.00 2021-09-26 00:24:05.000 269 7653.72 1368.27 54275.51 88888.00 2021-09-26 00:24:06.000 269 7653.73 1368.26 54275.47 88888.00 2021-09-26 00:24:07.000 269 7653.75 1368.22 54275.43 88888.00 2021-09-26 00:24:08.000 269 7653.74 1368.18 54275.41 88888.00 2021-09-26 00:24:09.000 269 7653.72 1368.17 54275.40 88888.00 2021-09-26 00:24:10.000 269 7653.75 1368.17 54275.38 88888.00 2021-09-26 00:24:11.000 269 7653.77 1368.16 54275.33 88888.00 2021-09-26 00:24:12.000 269 7653.74 1368.17 54275.30 88888.00 2021-09-26 00:24:13.000 269 7653.73 1368.15 54275.28 88888.00 2021-09-26 00:24:14.000 269 7653.74 1368.14 54275.23 88888.00 2021-09-26 00:24:15.000 269 7653.73 1368.12 54275.18 88888.00 2021-09-26 00:24:16.000 269 7653.71 1368.10 54275.12 88888.00 2021-09-26 00:24:17.000 269 7653.70 1368.11 54275.07 88888.00 2021-09-26 00:24:18.000 269 7653.70 1368.10 54275.05 88888.00 2021-09-26 00:24:19.000 269 7653.67 1368.06 54275.07 88888.00 2021-09-26 00:24:20.000 269 7653.64 1368.05 54275.08 88888.00 2021-09-26 00:24:21.000 269 7653.65 1368.04 54275.00 88888.00 2021-09-26 00:24:22.000 269 7653.66 1368.04 54274.91 88888.00 2021-09-26 00:24:23.000 269 7653.65 1368.02 54274.89 88888.00 2021-09-26 00:24:24.000 269 7653.63 1367.99 54274.89 88888.00 2021-09-26 00:24:25.000 269 7653.60 1367.97 54274.87 88888.00 2021-09-26 00:24:26.000 269 7653.58 1367.95 54274.81 88888.00 2021-09-26 00:24:27.000 269 7653.55 1367.94 54274.74 88888.00 2021-09-26 00:24:28.000 269 7653.51 1367.94 54274.73 88888.00 2021-09-26 00:24:29.000 269 7653.49 1367.93 54274.70 88888.00 2021-09-26 00:24:30.000 269 7653.48 1367.92 54274.66 88888.00 2021-09-26 00:24:31.000 269 7653.47 1367.94 54274.64 88888.00 2021-09-26 00:24:32.000 269 7653.45 1367.94 54274.59 88888.00 2021-09-26 00:24:33.000 269 7653.44 1367.91 54274.54 88888.00 2021-09-26 00:24:34.000 269 7653.44 1367.88 54274.50 88888.00 2021-09-26 00:24:35.000 269 7653.45 1367.90 54274.45 88888.00 2021-09-26 00:24:36.000 269 7653.44 1367.93 54274.42 88888.00 2021-09-26 00:24:37.000 269 7653.41 1367.94 54274.39 88888.00 2021-09-26 00:24:38.000 269 7653.40 1367.94 54274.36 88888.00 2021-09-26 00:24:39.000 269 7653.40 1367.98 54274.33 88888.00 2021-09-26 00:24:40.000 269 7653.40 1367.99 54274.30 88888.00 2021-09-26 00:24:41.000 269 7653.38 1367.98 54274.27 88888.00 2021-09-26 00:24:42.000 269 7653.37 1368.00 54274.25 88888.00 2021-09-26 00:24:43.000 269 7653.37 1368.03 54274.17 88888.00 2021-09-26 00:24:44.000 269 7653.37 1368.04 54274.13 88888.00 2021-09-26 00:24:45.000 269 7653.38 1368.05 54274.15 88888.00 2021-09-26 00:24:46.000 269 7653.40 1368.08 54274.14 88888.00 2021-09-26 00:24:47.000 269 7653.40 1368.13 54274.08 88888.00 2021-09-26 00:24:48.000 269 7653.41 1368.15 54274.04 88888.00 2021-09-26 00:24:49.000 269 7653.44 1368.16 54274.02 88888.00 2021-09-26 00:24:50.000 269 7653.47 1368.20 54274.02 88888.00 2021-09-26 00:24:51.000 269 7653.48 1368.25 54274.02 88888.00 2021-09-26 00:24:52.000 269 7653.48 1368.26 54273.99 88888.00 2021-09-26 00:24:53.000 269 7653.49 1368.26 54273.98 88888.00 2021-09-26 00:24:54.000 269 7653.50 1368.30 54274.02 88888.00 2021-09-26 00:24:55.000 269 7653.49 1368.34 54274.03 88888.00 2021-09-26 00:24:56.000 269 7653.50 1368.37 54274.01 88888.00 2021-09-26 00:24:57.000 269 7653.52 1368.40 54274.02 88888.00 2021-09-26 00:24:58.000 269 7653.52 1368.42 54274.02 88888.00 2021-09-26 00:24:59.000 269 7653.52 1368.47 54274.00 88888.00 2021-09-26 00:25:00.000 269 7653.52 1368.52 54273.95 88888.00 2021-09-26 00:25:01.000 269 7653.50 1368.51 54273.93 88888.00 2021-09-26 00:25:02.000 269 7653.47 1368.51 54273.94 88888.00 2021-09-26 00:25:03.000 269 7653.47 1368.55 54273.91 88888.00 2021-09-26 00:25:04.000 269 7653.46 1368.58 54273.86 88888.00 2021-09-26 00:25:05.000 269 7653.44 1368.60 54273.79 88888.00 2021-09-26 00:25:06.000 269 7653.42 1368.63 54273.79 88888.00 2021-09-26 00:25:07.000 269 7653.40 1368.66 54273.82 88888.00 2021-09-26 00:25:08.000 269 7653.38 1368.70 54273.80 88888.00 2021-09-26 00:25:09.000 269 7653.39 1368.76 54273.74 88888.00 2021-09-26 00:25:10.000 269 7653.40 1368.83 54273.73 88888.00 2021-09-26 00:25:11.000 269 7653.41 1368.88 54273.76 88888.00 2021-09-26 00:25:12.000 269 7653.43 1368.90 54273.80 88888.00 2021-09-26 00:25:13.000 269 7653.45 1368.97 54273.82 88888.00 2021-09-26 00:25:14.000 269 7653.49 1369.04 54273.82 88888.00 2021-09-26 00:25:15.000 269 7653.53 1369.10 54273.84 88888.00 2021-09-26 00:25:16.000 269 7653.56 1369.16 54273.88 88888.00 2021-09-26 00:25:17.000 269 7653.63 1369.21 54273.93 88888.00 2021-09-26 00:25:18.000 269 7653.70 1369.28 54273.95 88888.00 2021-09-26 00:25:19.000 269 7653.74 1369.35 54273.99 88888.00 2021-09-26 00:25:20.000 269 7653.78 1369.42 54274.06 88888.00 2021-09-26 00:25:21.000 269 7653.82 1369.47 54274.10 88888.00 2021-09-26 00:25:22.000 269 7653.87 1369.52 54274.13 88888.00 2021-09-26 00:25:23.000 269 7653.92 1369.56 54274.17 88888.00 2021-09-26 00:25:24.000 269 7653.99 1369.62 54274.21 88888.00 2021-09-26 00:25:25.000 269 7654.06 1369.68 54274.26 88888.00 2021-09-26 00:25:26.000 269 7654.12 1369.72 54274.32 88888.00 2021-09-26 00:25:27.000 269 7654.18 1369.76 54274.36 88888.00 2021-09-26 00:25:28.000 269 7654.26 1369.81 54274.41 88888.00 2021-09-26 00:25:29.000 269 7654.34 1369.84 54274.46 88888.00 2021-09-26 00:25:30.000 269 7654.40 1369.86 54274.51 88888.00 2021-09-26 00:25:31.000 269 7654.48 1369.88 54274.57 88888.00 2021-09-26 00:25:32.000 269 7654.58 1369.91 54274.64 88888.00 2021-09-26 00:25:33.000 269 7654.65 1369.95 54274.70 88888.00 2021-09-26 00:25:34.000 269 7654.71 1369.97 54274.74 88888.00 2021-09-26 00:25:35.000 269 7654.78 1369.97 54274.79 88888.00 2021-09-26 00:25:36.000 269 7654.84 1369.96 54274.84 88888.00 2021-09-26 00:25:37.000 269 7654.89 1369.99 54274.88 88888.00 2021-09-26 00:25:38.000 269 7654.92 1369.98 54274.93 88888.00 2021-09-26 00:25:39.000 269 7654.96 1369.95 54274.95 88888.00 2021-09-26 00:25:40.000 269 7655.01 1369.95 54274.96 88888.00 2021-09-26 00:25:41.000 269 7655.04 1369.94 54274.98 88888.00 2021-09-26 00:25:42.000 269 7655.04 1369.93 54274.98 88888.00 2021-09-26 00:25:43.000 269 7655.04 1369.92 54274.97 88888.00 2021-09-26 00:25:44.000 269 7655.05 1369.90 54274.98 88888.00 2021-09-26 00:25:45.000 269 7655.07 1369.90 54275.00 88888.00 2021-09-26 00:25:46.000 269 7655.08 1369.91 54275.02 88888.00 2021-09-26 00:25:47.000 269 7655.08 1369.91 54275.02 88888.00 2021-09-26 00:25:48.000 269 7655.09 1369.89 54275.02 88888.00 2021-09-26 00:25:49.000 269 7655.11 1369.88 54275.02 88888.00 2021-09-26 00:25:50.000 269 7655.12 1369.91 54275.02 88888.00 2021-09-26 00:25:51.000 269 7655.12 1369.93 54275.02 88888.00 2021-09-26 00:25:52.000 269 7655.13 1369.90 54275.02 88888.00 2021-09-26 00:25:53.000 269 7655.15 1369.90 54275.04 88888.00 2021-09-26 00:25:54.000 269 7655.14 1369.92 54275.07 88888.00 2021-09-26 00:25:55.000 269 7655.16 1369.94 54275.07 88888.00 2021-09-26 00:25:56.000 269 7655.19 1369.96 54275.09 88888.00 2021-09-26 00:25:57.000 269 7655.19 1369.96 54275.12 88888.00 2021-09-26 00:25:58.000 269 7655.22 1369.94 54275.13 88888.00 2021-09-26 00:25:59.000 269 7655.26 1369.93 54275.15 88888.00 2021-09-26 00:26:00.000 269 7655.29 1369.95 54275.18 88888.00 2021-09-26 00:26:01.000 269 7655.31 1369.96 54275.21 88888.00 2021-09-26 00:26:02.000 269 7655.35 1369.96 54275.24 88888.00 2021-09-26 00:26:03.000 269 7655.40 1369.98 54275.28 88888.00 2021-09-26 00:26:04.000 269 7655.44 1370.00 54275.30 88888.00 2021-09-26 00:26:05.000 269 7655.48 1370.00 54275.32 88888.00 2021-09-26 00:26:06.000 269 7655.53 1370.00 54275.35 88888.00 2021-09-26 00:26:07.000 269 7655.57 1369.98 54275.38 88888.00 2021-09-26 00:26:08.000 269 7655.61 1369.99 54275.39 88888.00 2021-09-26 00:26:09.000 269 7655.66 1370.00 54275.42 88888.00 2021-09-26 00:26:10.000 269 7655.71 1370.00 54275.46 88888.00 2021-09-26 00:26:11.000 269 7655.77 1369.99 54275.49 88888.00 2021-09-26 00:26:12.000 269 7655.83 1369.99 54275.54 88888.00 2021-09-26 00:26:13.000 269 7655.88 1370.00 54275.59 88888.00 2021-09-26 00:26:14.000 269 7655.94 1370.03 54275.61 88888.00 2021-09-26 00:26:15.000 269 7655.99 1370.04 54275.64 88888.00 2021-09-26 00:26:16.000 269 7656.05 1370.02 54275.69 88888.00 2021-09-26 00:26:17.000 269 7656.12 1370.03 54275.70 88888.00 2021-09-26 00:26:18.000 269 7656.18 1370.04 54275.71 88888.00 2021-09-26 00:26:19.000 269 7656.21 1370.04 54275.75 88888.00 2021-09-26 00:26:20.000 269 7656.24 1370.04 54275.77 88888.00 2021-09-26 00:26:21.000 269 7656.30 1370.05 54275.79 88888.00 2021-09-26 00:26:22.000 269 7656.34 1370.05 54275.80 88888.00 2021-09-26 00:26:23.000 269 7656.38 1370.07 54275.78 88888.00 2021-09-26 00:26:24.000 269 7656.42 1370.09 54275.80 88888.00 2021-09-26 00:26:25.000 269 7656.46 1370.09 54275.82 88888.00 2021-09-26 00:26:26.000 269 7656.51 1370.08 54275.80 88888.00 2021-09-26 00:26:27.000 269 7656.54 1370.09 54275.78 88888.00 2021-09-26 00:26:28.000 269 7656.56 1370.10 54275.84 88888.00 2021-09-26 00:26:29.000 269 7656.61 1370.12 54275.89 88888.00 2021-09-26 00:26:30.000 269 7656.66 1370.14 54275.87 88888.00 2021-09-26 00:26:31.000 269 7656.67 1370.16 54275.89 88888.00 2021-09-26 00:26:32.000 269 7656.69 1370.15 54275.94 88888.00 2021-09-26 00:26:33.000 269 7656.72 1370.16 54275.95 88888.00 2021-09-26 00:26:34.000 269 7656.75 1370.19 54275.95 88888.00 2021-09-26 00:26:35.000 269 7656.79 1370.20 54275.96 88888.00 2021-09-26 00:26:36.000 269 7656.82 1370.20 54275.98 88888.00 2021-09-26 00:26:37.000 269 7656.87 1370.21 54276.02 88888.00 2021-09-26 00:26:38.000 269 7656.92 1370.22 54276.03 88888.00 2021-09-26 00:26:39.000 269 7656.96 1370.22 54276.04 88888.00 2021-09-26 00:26:40.000 269 7657.01 1370.21 54276.06 88888.00 2021-09-26 00:26:41.000 269 7657.06 1370.20 54276.10 88888.00 2021-09-26 00:26:42.000 269 7657.09 1370.20 54276.12 88888.00 2021-09-26 00:26:43.000 269 7657.13 1370.20 54276.13 88888.00 2021-09-26 00:26:44.000 269 7657.16 1370.19 54276.17 88888.00 2021-09-26 00:26:45.000 269 7657.19 1370.17 54276.22 88888.00 2021-09-26 00:26:46.000 269 7657.21 1370.13 54276.23 88888.00 2021-09-26 00:26:47.000 269 7657.25 1370.08 54276.25 88888.00 2021-09-26 00:26:48.000 269 7657.28 1370.08 54276.28 88888.00 2021-09-26 00:26:49.000 269 7657.31 1370.08 54276.29 88888.00 2021-09-26 00:26:50.000 269 7657.34 1370.06 54276.30 88888.00 2021-09-26 00:26:51.000 269 7657.37 1370.02 54276.31 88888.00 2021-09-26 00:26:52.000 269 7657.39 1370.01 54276.34 88888.00 2021-09-26 00:26:53.000 269 7657.41 1369.99 54276.37 88888.00 2021-09-26 00:26:54.000 269 7657.45 1369.96 54276.38 88888.00 2021-09-26 00:26:55.000 269 7657.48 1369.93 54276.37 88888.00 2021-09-26 00:26:56.000 269 7657.49 1369.89 54276.40 88888.00 2021-09-26 00:26:57.000 269 7657.50 1369.85 54276.44 88888.00 2021-09-26 00:26:58.000 269 7657.54 1369.82 54276.46 88888.00 2021-09-26 00:26:59.000 269 7657.58 1369.80 54276.48 88888.00 2021-09-26 00:27:00.000 269 7657.60 1369.77 54276.50 88888.00 2021-09-26 00:27:01.000 269 7657.63 1369.75 54276.52 88888.00 2021-09-26 00:27:02.000 269 7657.68 1369.73 54276.54 88888.00 2021-09-26 00:27:03.000 269 7657.72 1369.70 54276.54 88888.00 2021-09-26 00:27:04.000 269 7657.76 1369.67 54276.57 88888.00 2021-09-26 00:27:05.000 269 7657.79 1369.64 54276.59 88888.00 2021-09-26 00:27:06.000 269 7657.82 1369.63 54276.57 88888.00 2021-09-26 00:27:07.000 269 7657.83 1369.64 54276.57 88888.00 2021-09-26 00:27:08.000 269 7657.83 1369.62 54276.59 88888.00 2021-09-26 00:27:09.000 269 7657.83 1369.59 54276.61 88888.00 2021-09-26 00:27:10.000 269 7657.84 1369.57 54276.61 88888.00 2021-09-26 00:27:11.000 269 7657.83 1369.54 54276.58 88888.00 2021-09-26 00:27:12.000 269 7657.81 1369.50 54276.52 88888.00 2021-09-26 00:27:13.000 269 7657.80 1369.48 54276.52 88888.00 2021-09-26 00:27:14.000 269 7657.79 1369.45 54276.55 88888.00 2021-09-26 00:27:15.000 269 7657.76 1369.41 54276.51 88888.00 2021-09-26 00:27:16.000 269 7657.73 1369.38 54276.47 88888.00 2021-09-26 00:27:17.000 269 7657.73 1369.36 54276.50 88888.00 2021-09-26 00:27:18.000 269 7657.72 1369.32 54276.54 88888.00 2021-09-26 00:27:19.000 269 7657.73 1369.30 54276.52 88888.00 2021-09-26 00:27:20.000 269 7657.73 1369.30 54276.48 88888.00 2021-09-26 00:27:21.000 269 7657.72 1369.28 54276.49 88888.00 2021-09-26 00:27:22.000 269 7657.73 1369.26 54276.52 88888.00 2021-09-26 00:27:23.000 269 7657.75 1369.26 54276.52 88888.00 2021-09-26 00:27:24.000 269 7657.75 1369.25 54276.52 88888.00 2021-09-26 00:27:25.000 269 7657.76 1369.23 54276.54 88888.00 2021-09-26 00:27:26.000 269 7657.78 1369.21 54276.53 88888.00 2021-09-26 00:27:27.000 269 7657.81 1369.19 54276.54 88888.00 2021-09-26 00:27:28.000 269 7657.85 1369.18 54276.59 88888.00 2021-09-26 00:27:29.000 269 7657.90 1369.16 54276.62 88888.00 2021-09-26 00:27:30.000 269 7657.94 1369.14 54276.62 88888.00 2021-09-26 00:27:31.000 269 7657.96 1369.12 54276.61 88888.00 2021-09-26 00:27:32.000 269 7657.99 1369.11 54276.60 88888.00 2021-09-26 00:27:33.000 269 7657.99 1369.08 54276.60 88888.00 2021-09-26 00:27:34.000 269 7657.97 1369.05 54276.59 88888.00 2021-09-26 00:27:35.000 269 7657.95 1369.02 54276.57 88888.00 2021-09-26 00:27:36.000 269 7657.91 1368.97 54276.54 88888.00 2021-09-26 00:27:37.000 269 7657.86 1368.92 54276.49 88888.00 2021-09-26 00:27:38.000 269 7657.83 1368.86 54276.46 88888.00 2021-09-26 00:27:39.000 269 7657.79 1368.81 54276.45 88888.00 2021-09-26 00:27:40.000 269 7657.73 1368.78 54276.39 88888.00 2021-09-26 00:27:41.000 269 7657.70 1368.75 54276.36 88888.00 2021-09-26 00:27:42.000 269 7657.66 1368.71 54276.35 88888.00 2021-09-26 00:27:43.000 269 7657.61 1368.66 54276.31 88888.00 2021-09-26 00:27:44.000 269 7657.58 1368.61 54276.27 88888.00 2021-09-26 00:27:45.000 269 7657.55 1368.58 54276.25 88888.00 2021-09-26 00:27:46.000 269 7657.51 1368.57 54276.21 88888.00 2021-09-26 00:27:47.000 269 7657.45 1368.55 54276.14 88888.00 2021-09-26 00:27:48.000 269 7657.39 1368.50 54276.11 88888.00 2021-09-26 00:27:49.000 269 7657.34 1368.48 54276.09 88888.00 2021-09-26 00:27:50.000 269 7657.30 1368.47 54276.07 88888.00 2021-09-26 00:27:51.000 269 7657.26 1368.45 54276.04 88888.00 2021-09-26 00:27:52.000 269 7657.24 1368.39 54275.98 88888.00 2021-09-26 00:27:53.000 269 7657.20 1368.35 54275.95 88888.00 2021-09-26 00:27:54.000 269 7657.15 1368.35 54275.91 88888.00 2021-09-26 00:27:55.000 269 7657.11 1368.36 54275.88 88888.00 2021-09-26 00:27:56.000 269 7657.07 1368.35 54275.87 88888.00 2021-09-26 00:27:57.000 269 7657.04 1368.33 54275.84 88888.00 2021-09-26 00:27:58.000 269 7657.02 1368.32 54275.79 88888.00 2021-09-26 00:27:59.000 269 7657.01 1368.32 54275.78 88888.00 2021-09-26 00:28:00.000 269 7656.99 1368.31 54275.77 88888.00 2021-09-26 00:28:01.000 269 7656.98 1368.31 54275.73 88888.00 2021-09-26 00:28:02.000 269 7656.95 1368.31 54275.68 88888.00 2021-09-26 00:28:03.000 269 7656.93 1368.29 54275.68 88888.00 2021-09-26 00:28:04.000 269 7656.93 1368.29 54275.64 88888.00 2021-09-26 00:28:05.000 269 7656.94 1368.29 54275.57 88888.00 2021-09-26 00:28:06.000 269 7656.95 1368.28 54275.54 88888.00 2021-09-26 00:28:07.000 269 7656.95 1368.26 54275.54 88888.00 2021-09-26 00:28:08.000 269 7656.94 1368.23 54275.51 88888.00 2021-09-26 00:28:09.000 269 7656.92 1368.19 54275.47 88888.00 2021-09-26 00:28:10.000 269 7656.89 1368.16 54275.45 88888.00 2021-09-26 00:28:11.000 269 7656.84 1368.12 54275.46 88888.00 2021-09-26 00:28:12.000 269 7656.80 1368.07 54275.46 88888.00 2021-09-26 00:28:13.000 269 7656.78 1368.04 54275.46 88888.00 2021-09-26 00:28:14.000 269 7656.76 1368.02 54275.44 88888.00 2021-09-26 00:28:15.000 269 7656.72 1367.96 54275.42 88888.00 2021-09-26 00:28:16.000 269 7656.67 1367.91 54275.41 88888.00 2021-09-26 00:28:17.000 269 7656.65 1367.88 54275.35 88888.00 2021-09-26 00:28:18.000 269 7656.62 1367.83 54275.28 88888.00 2021-09-26 00:28:19.000 269 7656.56 1367.78 54275.27 88888.00 2021-09-26 00:28:20.000 269 7656.50 1367.74 54275.26 88888.00 2021-09-26 00:28:21.000 269 7656.45 1367.70 54275.21 88888.00 2021-09-26 00:28:22.000 269 7656.39 1367.67 54275.18 88888.00 2021-09-26 00:28:23.000 269 7656.37 1367.61 54275.18 88888.00 2021-09-26 00:28:24.000 269 7656.36 1367.57 54275.18 88888.00 2021-09-26 00:28:25.000 269 7656.34 1367.53 54275.15 88888.00 2021-09-26 00:28:26.000 269 7656.33 1367.50 54275.10 88888.00 2021-09-26 00:28:27.000 269 7656.33 1367.46 54275.05 88888.00 2021-09-26 00:28:28.000 269 7656.33 1367.43 54275.02 88888.00 2021-09-26 00:28:29.000 269 7656.32 1367.42 54275.02 88888.00 2021-09-26 00:28:30.000 269 7656.31 1367.39 54275.03 88888.00 2021-09-26 00:28:31.000 269 7656.31 1367.33 54275.03 88888.00 2021-09-26 00:28:32.000 269 7656.28 1367.28 54275.03 88888.00 2021-09-26 00:28:33.000 269 7656.26 1367.25 54275.04 88888.00 2021-09-26 00:28:34.000 269 7656.26 1367.23 54275.04 88888.00 2021-09-26 00:28:35.000 269 7656.26 1367.20 54275.06 88888.00 2021-09-26 00:28:36.000 269 7656.27 1367.15 54275.05 88888.00 2021-09-26 00:28:37.000 269 7656.31 1367.14 54275.03 88888.00 2021-09-26 00:28:38.000 269 7656.33 1367.13 54275.05 88888.00 2021-09-26 00:28:39.000 269 7656.35 1367.12 54275.09 88888.00 2021-09-26 00:28:40.000 269 7656.37 1367.12 54275.12 88888.00 2021-09-26 00:28:41.000 269 7656.39 1367.10 54275.15 88888.00 2021-09-26 00:28:42.000 269 7656.44 1367.06 54275.13 88888.00 2021-09-26 00:28:43.000 269 7656.50 1367.05 54275.11 88888.00 2021-09-26 00:28:44.000 269 7656.52 1367.03 54275.14 88888.00 2021-09-26 00:28:45.000 269 7656.55 1367.02 54275.15 88888.00 2021-09-26 00:28:46.000 269 7656.57 1367.01 54275.10 88888.00 2021-09-26 00:28:47.000 269 7656.61 1366.98 54275.11 88888.00 2021-09-26 00:28:48.000 269 7656.65 1366.97 54275.17 88888.00 2021-09-26 00:28:49.000 269 7656.67 1366.95 54275.18 88888.00 2021-09-26 00:28:50.000 269 7656.66 1366.88 54275.18 88888.00 2021-09-26 00:28:51.000 269 7656.65 1366.84 54275.17 88888.00 2021-09-26 00:28:52.000 269 7656.64 1366.84 54275.13 88888.00 2021-09-26 00:28:53.000 269 7656.61 1366.81 54275.10 88888.00 2021-09-26 00:28:54.000 269 7656.57 1366.76 54275.05 88888.00 2021-09-26 00:28:55.000 269 7656.52 1366.73 54275.00 88888.00 2021-09-26 00:28:56.000 269 7656.46 1366.69 54274.94 88888.00 2021-09-26 00:28:57.000 269 7656.38 1366.65 54274.89 88888.00 2021-09-26 00:28:58.000 269 7656.30 1366.60 54274.84 88888.00 2021-09-26 00:28:59.000 269 7656.23 1366.54 54274.79 88888.00 2021-09-26 00:29:00.000 269 7656.17 1366.49 54274.72 88888.00 2021-09-26 00:29:01.000 269 7656.10 1366.43 54274.63 88888.00 2021-09-26 00:29:02.000 269 7656.00 1366.37 54274.57 88888.00 2021-09-26 00:29:03.000 269 7655.89 1366.31 54274.57 88888.00 2021-09-26 00:29:04.000 269 7655.80 1366.25 54274.54 88888.00 2021-09-26 00:29:05.000 269 7655.72 1366.19 54274.48 88888.00 2021-09-26 00:29:06.000 269 7655.67 1366.13 54274.45 88888.00 2021-09-26 00:29:07.000 269 7655.63 1366.10 54274.41 88888.00 2021-09-26 00:29:08.000 269 7655.60 1366.07 54274.42 88888.00 2021-09-26 00:29:09.000 269 7655.61 1366.04 54274.44 88888.00 2021-09-26 00:29:10.000 269 7655.63 1366.02 54274.41 88888.00 2021-09-26 00:29:11.000 269 7655.63 1366.00 54274.38 88888.00 2021-09-26 00:29:12.000 269 7655.62 1365.97 54274.38 88888.00 2021-09-26 00:29:13.000 269 7655.63 1365.96 54274.37 88888.00 2021-09-26 00:29:14.000 269 7655.65 1365.93 54274.36 88888.00 2021-09-26 00:29:15.000 269 7655.65 1365.91 54274.38 88888.00 2021-09-26 00:29:16.000 269 7655.66 1365.92 54274.43 88888.00 2021-09-26 00:29:17.000 269 7655.67 1365.92 54274.45 88888.00 2021-09-26 00:29:18.000 269 7655.68 1365.92 54274.45 88888.00 2021-09-26 00:29:19.000 269 7655.69 1365.92 54274.46 88888.00 2021-09-26 00:29:20.000 269 7655.70 1365.93 54274.46 88888.00 2021-09-26 00:29:21.000 269 7655.71 1365.93 54274.42 88888.00 2021-09-26 00:29:22.000 269 7655.73 1365.94 54274.38 88888.00 2021-09-26 00:29:23.000 269 7655.74 1365.94 54274.41 88888.00 2021-09-26 00:29:24.000 269 7655.75 1365.94 54274.44 88888.00 2021-09-26 00:29:25.000 269 7655.79 1365.95 54274.40 88888.00 2021-09-26 00:29:26.000 269 7655.80 1365.96 54274.39 88888.00 2021-09-26 00:29:27.000 269 7655.77 1365.95 54274.39 88888.00 2021-09-26 00:29:28.000 269 7655.77 1365.92 54274.38 88888.00 2021-09-26 00:29:29.000 269 7655.78 1365.90 54274.39 88888.00 2021-09-26 00:29:30.000 269 7655.79 1365.88 54274.44 88888.00 2021-09-26 00:29:31.000 269 7655.81 1365.87 54274.48 88888.00 2021-09-26 00:29:32.000 269 7655.85 1365.88 54274.49 88888.00 2021-09-26 00:29:33.000 269 7655.91 1365.87 54274.49 88888.00 2021-09-26 00:29:34.000 269 7655.97 1365.85 54274.55 88888.00 2021-09-26 00:29:35.000 269 7656.01 1365.85 54274.59 88888.00 2021-09-26 00:29:36.000 269 7656.06 1365.86 54274.59 88888.00 2021-09-26 00:29:37.000 269 7656.11 1365.86 54274.64 88888.00 2021-09-26 00:29:38.000 269 7656.18 1365.87 54274.71 88888.00 2021-09-26 00:29:39.000 269 7656.26 1365.90 54274.75 88888.00 2021-09-26 00:29:40.000 269 7656.34 1365.93 54274.79 88888.00 2021-09-26 00:29:41.000 269 7656.42 1365.95 54274.83 88888.00 2021-09-26 00:29:42.000 269 7656.49 1365.96 54274.85 88888.00 2021-09-26 00:29:43.000 269 7656.55 1365.96 54274.89 88888.00 2021-09-26 00:29:44.000 269 7656.60 1365.97 54274.93 88888.00 2021-09-26 00:29:45.000 269 7656.66 1365.97 54274.94 88888.00 2021-09-26 00:29:46.000 269 7656.71 1365.96 54274.94 88888.00 2021-09-26 00:29:47.000 269 7656.71 1365.95 54274.95 88888.00 2021-09-26 00:29:48.000 269 7656.70 1365.94 54274.96 88888.00 2021-09-26 00:29:49.000 269 7656.72 1365.92 54274.95 88888.00 2021-09-26 00:29:50.000 269 7656.76 1365.90 54274.95 88888.00 2021-09-26 00:29:51.000 269 7656.79 1365.90 54274.99 88888.00 2021-09-26 00:29:52.000 269 7656.82 1365.90 54275.03 88888.00 2021-09-26 00:29:53.000 269 7656.87 1365.89 54275.06 88888.00 2021-09-26 00:29:54.000 269 7656.94 1365.90 54275.09 88888.00 2021-09-26 00:29:55.000 269 7656.98 1365.89 54275.12 88888.00 2021-09-26 00:29:56.000 269 7657.03 1365.87 54275.14 88888.00 2021-09-26 00:29:57.000 269 7657.08 1365.86 54275.15 88888.00 2021-09-26 00:29:58.000 269 7657.12 1365.85 54275.17 88888.00 2021-09-26 00:29:59.000 269 7657.15 1365.83 54275.19 88888.00 2021-09-26 00:30:00.000 269 7657.16 1365.80 54275.17 88888.00 2021-09-26 00:30:01.000 269 7657.17 1365.77 54275.16 88888.00 2021-09-26 00:30:02.000 269 7657.17 1365.73 54275.17 88888.00 2021-09-26 00:30:03.000 269 7657.16 1365.69 54275.15 88888.00 2021-09-26 00:30:04.000 269 7657.17 1365.68 54275.12 88888.00 2021-09-26 00:30:05.000 269 7657.19 1365.67 54275.14 88888.00 2021-09-26 00:30:06.000 269 7657.20 1365.65 54275.17 88888.00 2021-09-26 00:30:07.000 269 7657.24 1365.64 54275.15 88888.00 2021-09-26 00:30:08.000 269 7657.29 1365.63 54275.11 88888.00 2021-09-26 00:30:09.000 269 7657.32 1365.61 54275.11 88888.00 2021-09-26 00:30:10.000 269 7657.34 1365.60 54275.11 88888.00 2021-09-26 00:30:11.000 269 7657.37 1365.58 54275.12 88888.00 2021-09-26 00:30:12.000 269 7657.38 1365.58 54275.16 88888.00 2021-09-26 00:30:13.000 269 7657.40 1365.58 54275.20 88888.00 2021-09-26 00:30:14.000 269 7657.45 1365.56 54275.18 88888.00 2021-09-26 00:30:15.000 269 7657.50 1365.54 54275.16 88888.00 2021-09-26 00:30:16.000 269 7657.53 1365.53 54275.17 88888.00 2021-09-26 00:30:17.000 269 7657.55 1365.51 54275.20 88888.00 2021-09-26 00:30:18.000 269 7657.56 1365.50 54275.24 88888.00 2021-09-26 00:30:19.000 269 7657.58 1365.50 54275.27 88888.00 2021-09-26 00:30:20.000 269 7657.62 1365.47 54275.27 88888.00 2021-09-26 00:30:21.000 269 7657.65 1365.46 54275.25 88888.00 2021-09-26 00:30:22.000 269 7657.68 1365.46 54275.27 88888.00 2021-09-26 00:30:23.000 269 7657.72 1365.47 54275.27 88888.00 2021-09-26 00:30:24.000 269 7657.75 1365.49 54275.25 88888.00 2021-09-26 00:30:25.000 269 7657.77 1365.48 54275.26 88888.00 2021-09-26 00:30:26.000 269 7657.79 1365.47 54275.27 88888.00 2021-09-26 00:30:27.000 269 7657.84 1365.50 54275.27 88888.00 2021-09-26 00:30:28.000 269 7657.87 1365.51 54275.27 88888.00 2021-09-26 00:30:29.000 269 7657.90 1365.49 54275.27 88888.00 2021-09-26 00:30:30.000 269 7657.95 1365.49 54275.26 88888.00 2021-09-26 00:30:31.000 269 7657.99 1365.52 54275.27 88888.00 2021-09-26 00:30:32.000 269 7658.03 1365.55 54275.30 88888.00 2021-09-26 00:30:33.000 269 7658.07 1365.54 54275.32 88888.00 2021-09-26 00:30:34.000 269 7658.07 1365.49 54275.29 88888.00 2021-09-26 00:30:35.000 269 7658.07 1365.47 54275.26 88888.00 2021-09-26 00:30:36.000 269 7658.06 1365.47 54275.24 88888.00 2021-09-26 00:30:37.000 269 7658.05 1365.44 54275.22 88888.00 2021-09-26 00:30:38.000 269 7658.06 1365.42 54275.19 88888.00 2021-09-26 00:30:39.000 269 7658.08 1365.41 54275.17 88888.00 2021-09-26 00:30:40.000 269 7658.10 1365.41 54275.18 88888.00 2021-09-26 00:30:41.000 269 7658.13 1365.40 54275.18 88888.00 2021-09-26 00:30:42.000 269 7658.14 1365.39 54275.15 88888.00 2021-09-26 00:30:43.000 269 7658.14 1365.39 54275.17 88888.00 2021-09-26 00:30:44.000 269 7658.17 1365.38 54275.17 88888.00 2021-09-26 00:30:45.000 269 7658.19 1365.37 54275.14 88888.00 2021-09-26 00:30:46.000 269 7658.21 1365.38 54275.13 88888.00 2021-09-26 00:30:47.000 269 7658.24 1365.39 54275.13 88888.00 2021-09-26 00:30:48.000 269 7658.24 1365.39 54275.14 88888.00 2021-09-26 00:30:49.000 269 7658.24 1365.39 54275.14 88888.00 2021-09-26 00:30:50.000 269 7658.29 1365.42 54275.11 88888.00 2021-09-26 00:30:51.000 269 7658.33 1365.45 54275.08 88888.00 2021-09-26 00:30:52.000 269 7658.33 1365.47 54275.11 88888.00 2021-09-26 00:30:53.000 269 7658.34 1365.50 54275.11 88888.00 2021-09-26 00:30:54.000 269 7658.37 1365.52 54275.07 88888.00 2021-09-26 00:30:55.000 269 7658.40 1365.53 54275.08 88888.00 2021-09-26 00:30:56.000 269 7658.41 1365.56 54275.14 88888.00 2021-09-26 00:30:57.000 269 7658.43 1365.60 54275.15 88888.00 2021-09-26 00:30:58.000 269 7658.45 1365.64 54275.14 88888.00 2021-09-26 00:30:59.000 269 7658.46 1365.65 54275.15 88888.00 2021-09-26 00:31:00.000 269 7658.46 1365.67 54275.13 88888.00 2021-09-26 00:31:01.000 269 7658.46 1365.72 54275.10 88888.00 2021-09-26 00:31:02.000 269 7658.46 1365.73 54275.07 88888.00 2021-09-26 00:31:03.000 269 7658.46 1365.75 54275.03 88888.00 2021-09-26 00:31:04.000 269 7658.45 1365.79 54275.00 88888.00 2021-09-26 00:31:05.000 269 7658.44 1365.81 54275.00 88888.00 2021-09-26 00:31:06.000 269 7658.42 1365.85 54275.02 88888.00 2021-09-26 00:31:07.000 269 7658.42 1365.90 54275.04 88888.00 2021-09-26 00:31:08.000 269 7658.43 1365.95 54275.05 88888.00 2021-09-26 00:31:09.000 269 7658.44 1366.00 54275.04 88888.00 2021-09-26 00:31:10.000 269 7658.43 1366.04 54275.03 88888.00 2021-09-26 00:31:11.000 269 7658.43 1366.07 54275.00 88888.00 2021-09-26 00:31:12.000 269 7658.44 1366.11 54275.00 88888.00 2021-09-26 00:31:13.000 269 7658.46 1366.13 54275.02 88888.00 2021-09-26 00:31:14.000 269 7658.49 1366.16 54275.02 88888.00 2021-09-26 00:31:15.000 269 7658.51 1366.21 54275.01 88888.00 2021-09-26 00:31:16.000 269 7658.53 1366.26 54275.02 88888.00 2021-09-26 00:31:17.000 269 7658.53 1366.29 54275.02 88888.00 2021-09-26 00:31:18.000 269 7658.53 1366.33 54275.03 88888.00 2021-09-26 00:31:19.000 269 7658.54 1366.38 54275.02 88888.00 2021-09-26 00:31:20.000 269 7658.54 1366.42 54274.98 88888.00 2021-09-26 00:31:21.000 269 7658.53 1366.44 54274.96 88888.00 2021-09-26 00:31:22.000 269 7658.51 1366.45 54274.95 88888.00 2021-09-26 00:31:23.000 269 7658.48 1366.48 54274.91 88888.00 2021-09-26 00:31:24.000 269 7658.45 1366.52 54274.87 88888.00 2021-09-26 00:31:25.000 269 7658.43 1366.53 54274.82 88888.00 2021-09-26 00:31:26.000 269 7658.43 1366.53 54274.79 88888.00 2021-09-26 00:31:27.000 269 7658.40 1366.56 54274.81 88888.00 2021-09-26 00:31:28.000 269 7658.34 1366.59 54274.81 88888.00 2021-09-26 00:31:29.000 269 7658.31 1366.59 54274.79 88888.00 2021-09-26 00:31:30.000 269 7658.29 1366.59 54274.77 88888.00 2021-09-26 00:31:31.000 269 7658.26 1366.60 54274.78 88888.00 2021-09-26 00:31:32.000 269 7658.24 1366.63 54274.78 88888.00 2021-09-26 00:31:33.000 269 7658.26 1366.62 54274.77 88888.00 2021-09-26 00:31:34.000 269 7658.26 1366.63 54274.76 88888.00 2021-09-26 00:31:35.000 269 7658.26 1366.66 54274.75 88888.00 2021-09-26 00:31:36.000 269 7658.27 1366.69 54274.77 88888.00 2021-09-26 00:31:37.000 269 7658.28 1366.70 54274.77 88888.00 2021-09-26 00:31:38.000 269 7658.27 1366.71 54274.75 88888.00 2021-09-26 00:31:39.000 269 7658.26 1366.72 54274.78 88888.00 2021-09-26 00:31:40.000 269 7658.26 1366.74 54274.80 88888.00 2021-09-26 00:31:41.000 269 7658.27 1366.77 54274.77 88888.00 2021-09-26 00:31:42.000 269 7658.27 1366.79 54274.75 88888.00 2021-09-26 00:31:43.000 269 7658.24 1366.81 54274.78 88888.00 2021-09-26 00:31:44.000 269 7658.20 1366.80 54274.76 88888.00 2021-09-26 00:31:45.000 269 7658.19 1366.77 54274.74 88888.00 2021-09-26 00:31:46.000 269 7658.19 1366.76 54274.74 88888.00 2021-09-26 00:31:47.000 269 7658.15 1366.78 54274.73 88888.00 2021-09-26 00:31:48.000 269 7658.12 1366.76 54274.72 88888.00 2021-09-26 00:31:49.000 269 7658.08 1366.74 54274.74 88888.00 2021-09-26 00:31:50.000 269 7658.06 1366.75 54274.73 88888.00 2021-09-26 00:31:51.000 269 7658.05 1366.78 54274.71 88888.00 2021-09-26 00:31:52.000 269 7658.04 1366.78 54274.71 88888.00 2021-09-26 00:31:53.000 269 7658.01 1366.77 54274.70 88888.00 2021-09-26 00:31:54.000 269 7657.98 1366.77 54274.67 88888.00 2021-09-26 00:31:55.000 269 7657.96 1366.78 54274.67 88888.00 2021-09-26 00:31:56.000 269 7657.97 1366.83 54274.69 88888.00 2021-09-26 00:31:57.000 269 7657.99 1366.89 54274.69 88888.00 2021-09-26 00:31:58.000 269 7657.99 1366.91 54274.66 88888.00 2021-09-26 00:31:59.000 269 7657.97 1366.92 54274.66 88888.00 2021-09-26 00:32:00.000 269 7657.94 1366.96 54274.68 88888.00 2021-09-26 00:32:01.000 269 7657.93 1366.99 54274.67 88888.00 2021-09-26 00:32:02.000 269 7657.93 1367.01 54274.66 88888.00 2021-09-26 00:32:03.000 269 7657.93 1367.01 54274.67 88888.00 2021-09-26 00:32:04.000 269 7657.92 1367.04 54274.66 88888.00 2021-09-26 00:32:05.000 269 7657.91 1367.07 54274.63 88888.00 2021-09-26 00:32:06.000 269 7657.89 1367.12 54274.62 88888.00 2021-09-26 00:32:07.000 269 7657.89 1367.18 54274.60 88888.00 2021-09-26 00:32:08.000 269 7657.87 1367.22 54274.60 88888.00 2021-09-26 00:32:09.000 269 7657.85 1367.24 54274.59 88888.00 2021-09-26 00:32:10.000 269 7657.84 1367.26 54274.52 88888.00 2021-09-26 00:32:11.000 269 7657.81 1367.27 54274.48 88888.00 2021-09-26 00:32:12.000 269 7657.76 1367.29 54274.48 88888.00 2021-09-26 00:32:13.000 269 7657.72 1367.30 54274.47 88888.00 2021-09-26 00:32:14.000 269 7657.68 1367.32 54274.46 88888.00 2021-09-26 00:32:15.000 269 7657.63 1367.34 54274.43 88888.00 2021-09-26 00:32:16.000 269 7657.60 1367.35 54274.39 88888.00 2021-09-26 00:32:17.000 269 7657.57 1367.35 54274.39 88888.00 2021-09-26 00:32:18.000 269 7657.56 1367.37 54274.37 88888.00 2021-09-26 00:32:19.000 269 7657.55 1367.38 54274.35 88888.00 2021-09-26 00:32:20.000 269 7657.52 1367.36 54274.36 88888.00 2021-09-26 00:32:21.000 269 7657.51 1367.37 54274.36 88888.00 2021-09-26 00:32:22.000 269 7657.52 1367.42 54274.31 88888.00 2021-09-26 00:32:23.000 269 7657.51 1367.45 54274.27 88888.00 2021-09-26 00:32:24.000 269 7657.48 1367.46 54274.24 88888.00 2021-09-26 00:32:25.000 269 7657.46 1367.47 54274.24 88888.00 2021-09-26 00:32:26.000 269 7657.45 1367.48 54274.24 88888.00 2021-09-26 00:32:27.000 269 7657.41 1367.50 54274.27 88888.00 2021-09-26 00:32:28.000 269 7657.40 1367.54 54274.31 88888.00 2021-09-26 00:32:29.000 269 7657.40 1367.58 54274.32 88888.00 2021-09-26 00:32:30.000 269 7657.38 1367.61 54274.29 88888.00 2021-09-26 00:32:31.000 269 7657.37 1367.65 54274.28 88888.00 2021-09-26 00:32:32.000 269 7657.37 1367.67 54274.29 88888.00 2021-09-26 00:32:33.000 269 7657.38 1367.70 54274.29 88888.00 2021-09-26 00:32:34.000 269 7657.38 1367.75 54274.29 88888.00 2021-09-26 00:32:35.000 269 7657.39 1367.78 54274.27 88888.00 2021-09-26 00:32:36.000 269 7657.39 1367.79 54274.24 88888.00 2021-09-26 00:32:37.000 269 7657.38 1367.82 54274.25 88888.00 2021-09-26 00:32:38.000 269 7657.36 1367.83 54274.27 88888.00 2021-09-26 00:32:39.000 269 7657.35 1367.86 54274.26 88888.00 2021-09-26 00:32:40.000 269 7657.36 1367.89 54274.24 88888.00 2021-09-26 00:32:41.000 269 7657.36 1367.89 54274.23 88888.00 2021-09-26 00:32:42.000 269 7657.33 1367.89 54274.25 88888.00 2021-09-26 00:32:43.000 269 7657.32 1367.92 54274.27 88888.00 2021-09-26 00:32:44.000 269 7657.32 1367.96 54274.27 88888.00 2021-09-26 00:32:45.000 269 7657.31 1367.98 54274.27 88888.00 2021-09-26 00:32:46.000 269 7657.28 1368.00 54274.25 88888.00 2021-09-26 00:32:47.000 269 7657.27 1368.03 54274.23 88888.00 2021-09-26 00:32:48.000 269 7657.28 1368.08 54274.23 88888.00 2021-09-26 00:32:49.000 269 7657.28 1368.12 54274.22 88888.00 2021-09-26 00:32:50.000 269 7657.29 1368.16 54274.22 88888.00 2021-09-26 00:32:51.000 269 7657.30 1368.20 54274.24 88888.00 2021-09-26 00:32:52.000 269 7657.30 1368.25 54274.25 88888.00 2021-09-26 00:32:53.000 269 7657.33 1368.31 54274.23 88888.00 2021-09-26 00:32:54.000 269 7657.36 1368.35 54274.26 88888.00 2021-09-26 00:32:55.000 269 7657.39 1368.39 54274.30 88888.00 2021-09-26 00:32:56.000 269 7657.45 1368.46 54274.33 88888.00 2021-09-26 00:32:57.000 269 7657.50 1368.54 54274.37 88888.00 2021-09-26 00:32:58.000 269 7657.55 1368.59 54274.40 88888.00 2021-09-26 00:32:59.000 269 7657.58 1368.65 54274.42 88888.00 2021-09-26 00:33:00.000 269 7657.58 1368.69 54274.44 88888.00 2021-09-26 00:33:01.000 269 7657.57 1368.72 54274.43 88888.00 2021-09-26 00:33:02.000 269 7657.57 1368.78 54274.41 88888.00 2021-09-26 00:33:03.000 269 7657.59 1368.84 54274.40 88888.00 2021-09-26 00:33:04.000 269 7657.60 1368.87 54274.39 88888.00 2021-09-26 00:33:05.000 269 7657.59 1368.90 54274.38 88888.00 2021-09-26 00:33:06.000 269 7657.61 1368.93 54274.36 88888.00 2021-09-26 00:33:07.000 269 7657.62 1368.98 54274.34 88888.00 2021-09-26 00:33:08.000 269 7657.61 1369.04 54274.33 88888.00 2021-09-26 00:33:09.000 269 7657.62 1369.08 54274.34 88888.00 2021-09-26 00:33:10.000 269 7657.63 1369.13 54274.41 88888.00 2021-09-26 00:33:11.000 269 7657.64 1369.18 54274.45 88888.00 2021-09-26 00:33:12.000 269 7657.68 1369.22 54274.46 88888.00 2021-09-26 00:33:13.000 269 7657.76 1369.26 54274.49 88888.00 2021-09-26 00:33:14.000 269 7657.82 1369.32 54274.54 88888.00 2021-09-26 00:33:15.000 269 7657.86 1369.39 54274.58 88888.00 2021-09-26 00:33:16.000 269 7657.93 1369.44 54274.61 88888.00 2021-09-26 00:33:17.000 269 7658.02 1369.50 54274.61 88888.00 2021-09-26 00:33:18.000 269 7658.09 1369.57 54274.62 88888.00 2021-09-26 00:33:19.000 269 7658.13 1369.63 54274.66 88888.00 2021-09-26 00:33:20.000 269 7658.18 1369.67 54274.75 88888.00 2021-09-26 00:33:21.000 269 7658.25 1369.71 54274.86 88888.00 2021-09-26 00:33:22.000 269 7658.30 1369.77 54274.88 88888.00 2021-09-26 00:33:23.000 269 7658.34 1369.81 54274.88 88888.00 2021-09-26 00:33:24.000 269 7658.38 1369.84 54274.94 88888.00 2021-09-26 00:33:25.000 269 7658.40 1369.90 54274.96 88888.00 2021-09-26 00:33:26.000 269 7658.40 1369.96 54274.92 88888.00 2021-09-26 00:33:27.000 269 7658.41 1369.98 54274.91 88888.00 2021-09-26 00:33:28.000 269 7658.42 1370.01 54274.92 88888.00 2021-09-26 00:33:29.000 269 7658.42 1370.05 54274.94 88888.00 2021-09-26 00:33:30.000 269 7658.43 1370.07 54274.96 88888.00 2021-09-26 00:33:31.000 269 7658.44 1370.10 54274.99 88888.00 2021-09-26 00:33:32.000 269 7658.45 1370.10 54275.01 88888.00 2021-09-26 00:33:33.000 269 7658.46 1370.11 54275.02 88888.00 2021-09-26 00:33:34.000 269 7658.47 1370.13 54275.04 88888.00 2021-09-26 00:33:35.000 269 7658.48 1370.12 54275.06 88888.00 2021-09-26 00:33:36.000 269 7658.48 1370.09 54275.06 88888.00 2021-09-26 00:33:37.000 269 7658.47 1370.08 54275.06 88888.00 2021-09-26 00:33:38.000 269 7658.46 1370.06 54275.07 88888.00 2021-09-26 00:33:39.000 269 7658.47 1370.03 54275.09 88888.00 2021-09-26 00:33:40.000 269 7658.48 1370.01 54275.13 88888.00 2021-09-26 00:33:41.000 269 7658.49 1370.01 54275.18 88888.00 2021-09-26 00:33:42.000 269 7658.51 1370.03 54275.19 88888.00 2021-09-26 00:33:43.000 269 7658.53 1370.02 54275.21 88888.00 2021-09-26 00:33:44.000 269 7658.53 1369.99 54275.23 88888.00 2021-09-26 00:33:45.000 269 7658.52 1370.00 54275.25 88888.00 2021-09-26 00:33:46.000 269 7658.52 1370.00 54275.26 88888.00 2021-09-26 00:33:47.000 269 7658.48 1369.98 54275.23 88888.00 2021-09-26 00:33:48.000 269 7658.46 1369.94 54275.20 88888.00 2021-09-26 00:33:49.000 269 7658.47 1369.91 54275.23 88888.00 2021-09-26 00:33:50.000 269 7658.48 1369.90 54275.29 88888.00 2021-09-26 00:33:51.000 269 7658.53 1369.92 54275.30 88888.00 2021-09-26 00:33:52.000 269 7658.59 1369.94 54275.34 88888.00 2021-09-26 00:33:53.000 269 7658.66 1369.97 54275.43 88888.00 2021-09-26 00:33:54.000 269 7658.70 1370.00 54275.50 88888.00 2021-09-26 00:33:55.000 269 7658.75 1370.05 54275.54 88888.00 2021-09-26 00:33:56.000 269 7658.82 1370.09 54275.56 88888.00 2021-09-26 00:33:57.000 269 7658.86 1370.09 54275.61 88888.00 2021-09-26 00:33:58.000 269 7658.90 1370.10 54275.64 88888.00 2021-09-26 00:33:59.000 269 7658.93 1370.11 54275.66 88888.00 2021-09-26 00:34:00.000 269 7658.96 1370.09 54275.66 88888.00 2021-09-26 00:34:01.000 269 7659.00 1370.08 54275.64 88888.00 2021-09-26 00:34:02.000 269 7659.02 1370.11 54275.64 88888.00 2021-09-26 00:34:03.000 269 7659.02 1370.12 54275.68 88888.00 2021-09-26 00:34:04.000 269 7659.05 1370.08 54275.70 88888.00 2021-09-26 00:34:05.000 269 7659.05 1370.06 54275.72 88888.00 2021-09-26 00:34:06.000 269 7659.04 1370.05 54275.79 88888.00 2021-09-26 00:34:07.000 269 7659.06 1370.02 54275.82 88888.00 2021-09-26 00:34:08.000 269 7659.07 1369.99 54275.81 88888.00 2021-09-26 00:34:09.000 269 7659.07 1369.97 54275.81 88888.00 2021-09-26 00:34:10.000 269 7659.07 1369.94 54275.85 88888.00 2021-09-26 00:34:11.000 269 7659.09 1369.91 54275.86 88888.00 2021-09-26 00:34:12.000 269 7659.12 1369.89 54275.86 88888.00 2021-09-26 00:34:13.000 269 7659.17 1369.86 54275.89 88888.00 2021-09-26 00:34:14.000 269 7659.20 1369.79 54275.92 88888.00 2021-09-26 00:34:15.000 269 7659.23 1369.74 54275.93 88888.00 2021-09-26 00:34:16.000 269 7659.27 1369.73 54275.98 88888.00 2021-09-26 00:34:17.000 269 7659.31 1369.73 54276.09 88888.00 2021-09-26 00:34:18.000 269 7659.38 1369.70 54276.16 88888.00 2021-09-26 00:34:19.000 269 7659.45 1369.68 54276.18 88888.00 2021-09-26 00:34:20.000 269 7659.51 1369.68 54276.23 88888.00 2021-09-26 00:34:21.000 269 7659.57 1369.67 54276.29 88888.00 2021-09-26 00:34:22.000 269 7659.65 1369.63 54276.34 88888.00 2021-09-26 00:34:23.000 269 7659.70 1369.60 54276.35 88888.00 2021-09-26 00:34:24.000 269 7659.75 1369.60 54276.36 88888.00 2021-09-26 00:34:25.000 269 7659.80 1369.60 54276.39 88888.00 2021-09-26 00:34:26.000 269 7659.86 1369.59 54276.41 88888.00 2021-09-26 00:34:27.000 269 7659.91 1369.58 54276.44 88888.00 2021-09-26 00:34:28.000 269 7659.96 1369.56 54276.50 88888.00 2021-09-26 00:34:29.000 269 7660.03 1369.54 54276.53 88888.00 2021-09-26 00:34:30.000 269 7660.10 1369.54 54276.55 88888.00 2021-09-26 00:34:31.000 269 7660.16 1369.55 54276.58 88888.00 2021-09-26 00:34:32.000 269 7660.22 1369.56 54276.61 88888.00 2021-09-26 00:34:33.000 269 7660.28 1369.55 54276.63 88888.00 2021-09-26 00:34:34.000 269 7660.33 1369.53 54276.65 88888.00 2021-09-26 00:34:35.000 269 7660.37 1369.52 54276.67 88888.00 2021-09-26 00:34:36.000 269 7660.43 1369.49 54276.68 88888.00 2021-09-26 00:34:37.000 269 7660.48 1369.45 54276.71 88888.00 2021-09-26 00:34:38.000 269 7660.53 1369.45 54276.76 88888.00 2021-09-26 00:34:39.000 269 7660.60 1369.45 54276.80 88888.00 2021-09-26 00:34:40.000 269 7660.66 1369.41 54276.82 88888.00 2021-09-26 00:34:41.000 269 7660.73 1369.38 54276.84 88888.00 2021-09-26 00:34:42.000 269 7660.78 1369.36 54276.86 88888.00 2021-09-26 00:34:43.000 269 7660.83 1369.32 54276.87 88888.00 2021-09-26 00:34:44.000 269 7660.87 1369.29 54276.87 88888.00 2021-09-26 00:34:45.000 269 7660.89 1369.26 54276.88 88888.00 2021-09-26 00:34:46.000 269 7660.89 1369.21 54276.88 88888.00 2021-09-26 00:34:47.000 269 7660.90 1369.16 54276.86 88888.00 2021-09-26 00:34:48.000 269 7660.93 1369.11 54276.83 88888.00 2021-09-26 00:34:49.000 269 7660.95 1369.06 54276.85 88888.00 2021-09-26 00:34:50.000 269 7660.94 1369.01 54276.88 88888.00 2021-09-26 00:34:51.000 269 7660.96 1368.99 54276.86 88888.00 2021-09-26 00:34:52.000 269 7660.98 1368.94 54276.85 88888.00 2021-09-26 00:34:53.000 269 7660.99 1368.89 54276.86 88888.00 2021-09-26 00:34:54.000 269 7660.99 1368.85 54276.86 88888.00 2021-09-26 00:34:55.000 269 7660.99 1368.79 54276.82 88888.00 2021-09-26 00:34:56.000 269 7660.96 1368.70 54276.78 88888.00 2021-09-26 00:34:57.000 269 7660.90 1368.61 54276.75 88888.00 2021-09-26 00:34:58.000 269 7660.86 1368.54 54276.71 88888.00 2021-09-26 00:34:59.000 269 7660.84 1368.46 54276.67 88888.00 2021-09-26 00:35:00.000 269 7660.80 1368.39 54276.62 88888.00 2021-09-26 00:35:01.000 269 7660.76 1368.33 54276.59 88888.00 2021-09-26 00:35:02.000 269 7660.75 1368.28 54276.57 88888.00 2021-09-26 00:35:03.000 269 7660.74 1368.25 54276.57 88888.00 2021-09-26 00:35:04.000 269 7660.77 1368.22 54276.56 88888.00 2021-09-26 00:35:05.000 269 7660.80 1368.18 54276.57 88888.00 2021-09-26 00:35:06.000 269 7660.82 1368.17 54276.57 88888.00 2021-09-26 00:35:07.000 269 7660.85 1368.18 54276.55 88888.00 2021-09-26 00:35:08.000 269 7660.89 1368.15 54276.55 88888.00 2021-09-26 00:35:09.000 269 7660.92 1368.13 54276.57 88888.00 2021-09-26 00:35:10.000 269 7660.96 1368.12 54276.58 88888.00 2021-09-26 00:35:11.000 269 7661.00 1368.11 54276.59 88888.00 2021-09-26 00:35:12.000 269 7661.04 1368.09 54276.59 88888.00 2021-09-26 00:35:13.000 269 7661.07 1368.06 54276.57 88888.00 2021-09-26 00:35:14.000 269 7661.11 1368.02 54276.57 88888.00 2021-09-26 00:35:15.000 269 7661.14 1367.98 54276.59 88888.00 2021-09-26 00:35:16.000 269 7661.18 1367.96 54276.58 88888.00 2021-09-26 00:35:17.000 269 7661.22 1367.92 54276.56 88888.00 2021-09-26 00:35:18.000 269 7661.23 1367.86 54276.57 88888.00 2021-09-26 00:35:19.000 269 7661.26 1367.80 54276.59 88888.00 2021-09-26 00:35:20.000 269 7661.30 1367.75 54276.59 88888.00 2021-09-26 00:35:21.000 269 7661.32 1367.71 54276.58 88888.00 2021-09-26 00:35:22.000 269 7661.33 1367.67 54276.57 88888.00 2021-09-26 00:35:23.000 269 7661.35 1367.64 54276.56 88888.00 2021-09-26 00:35:24.000 269 7661.39 1367.60 54276.53 88888.00 2021-09-26 00:35:25.000 269 7661.41 1367.56 54276.49 88888.00 2021-09-26 00:35:26.000 269 7661.42 1367.53 54276.49 88888.00 2021-09-26 00:35:27.000 269 7661.43 1367.50 54276.48 88888.00 2021-09-26 00:35:28.000 269 7661.45 1367.48 54276.46 88888.00 2021-09-26 00:35:29.000 269 7661.44 1367.44 54276.44 88888.00 2021-09-26 00:35:30.000 269 7661.42 1367.37 54276.43 88888.00 2021-09-26 00:35:31.000 269 7661.42 1367.33 54276.42 88888.00 2021-09-26 00:35:32.000 269 7661.46 1367.29 54276.40 88888.00 2021-09-26 00:35:33.000 269 7661.50 1367.26 54276.40 88888.00 2021-09-26 00:35:34.000 269 7661.54 1367.23 54276.43 88888.00 2021-09-26 00:35:35.000 269 7661.60 1367.22 54276.48 88888.00 2021-09-26 00:35:36.000 269 7661.68 1367.21 54276.51 88888.00 2021-09-26 00:35:37.000 269 7661.74 1367.21 54276.55 88888.00 2021-09-26 00:35:38.000 269 7661.81 1367.21 54276.56 88888.00 2021-09-26 00:35:39.000 269 7661.89 1367.22 54276.50 88888.00 2021-09-26 00:35:40.000 269 7661.96 1367.21 54276.49 88888.00 2021-09-26 00:35:41.000 269 7662.02 1367.20 54276.54 88888.00 2021-09-26 00:35:42.000 269 7662.08 1367.22 54276.56 88888.00 2021-09-26 00:35:43.000 269 7662.16 1367.23 54276.52 88888.00 2021-09-26 00:35:44.000 269 7662.23 1367.25 54276.50 88888.00 2021-09-26 00:35:45.000 269 7662.27 1367.25 54276.49 88888.00 2021-09-26 00:35:46.000 269 7662.30 1367.24 54276.48 88888.00 2021-09-26 00:35:47.000 269 7662.32 1367.23 54276.52 88888.00 2021-09-26 00:35:48.000 269 7662.36 1367.21 54276.55 88888.00 2021-09-26 00:35:49.000 269 7662.40 1367.21 54276.52 88888.00 2021-09-26 00:35:50.000 269 7662.44 1367.23 54276.48 88888.00 2021-09-26 00:35:51.000 269 7662.46 1367.22 54276.49 88888.00 2021-09-26 00:35:52.000 269 7662.47 1367.18 54276.48 88888.00 2021-09-26 00:35:53.000 269 7662.50 1367.16 54276.44 88888.00 2021-09-26 00:35:54.000 269 7662.54 1367.18 54276.40 88888.00 2021-09-26 00:35:55.000 269 7662.54 1367.19 54276.38 88888.00 2021-09-26 00:35:56.000 269 7662.54 1367.18 54276.36 88888.00 2021-09-26 00:35:57.000 269 7662.58 1367.20 54276.33 88888.00 2021-09-26 00:35:58.000 269 7662.61 1367.22 54276.29 88888.00 2021-09-26 00:35:59.000 269 7662.62 1367.23 54276.26 88888.00 2021-09-26 00:36:00.000 269 7662.63 1367.24 54276.21 88888.00 2021-09-26 00:36:01.000 269 7662.64 1367.26 54276.16 88888.00 2021-09-26 00:36:02.000 269 7662.66 1367.28 54276.12 88888.00 2021-09-26 00:36:03.000 269 7662.68 1367.29 54276.05 88888.00 2021-09-26 00:36:04.000 269 7662.71 1367.29 54275.99 88888.00 2021-09-26 00:36:05.000 269 7662.73 1367.29 54275.98 88888.00 2021-09-26 00:36:06.000 269 7662.73 1367.31 54275.97 88888.00 2021-09-26 00:36:07.000 269 7662.74 1367.31 54275.94 88888.00 2021-09-26 00:36:08.000 269 7662.77 1367.31 54275.92 88888.00 2021-09-26 00:36:09.000 269 7662.81 1367.33 54275.91 88888.00 2021-09-26 00:36:10.000 269 7662.85 1367.36 54275.90 88888.00 2021-09-26 00:36:11.000 269 7662.90 1367.39 54275.88 88888.00 2021-09-26 00:36:12.000 269 7662.94 1367.40 54275.86 88888.00 2021-09-26 00:36:13.000 269 7662.96 1367.39 54275.83 88888.00 2021-09-26 00:36:14.000 269 7663.00 1367.41 54275.79 88888.00 2021-09-26 00:36:15.000 269 7663.03 1367.44 54275.78 88888.00 2021-09-26 00:36:16.000 269 7663.06 1367.44 54275.81 88888.00 2021-09-26 00:36:17.000 269 7663.10 1367.43 54275.81 88888.00 2021-09-26 00:36:18.000 269 7663.15 1367.46 54275.75 88888.00 2021-09-26 00:36:19.000 269 7663.20 1367.48 54275.70 88888.00 2021-09-26 00:36:20.000 269 7663.21 1367.47 54275.69 88888.00 2021-09-26 00:36:21.000 269 7663.24 1367.49 54275.67 88888.00 2021-09-26 00:36:22.000 269 7663.26 1367.51 54275.68 88888.00 2021-09-26 00:36:23.000 269 7663.28 1367.51 54275.70 88888.00 2021-09-26 00:36:24.000 269 7663.30 1367.50 54275.66 88888.00 2021-09-26 00:36:25.000 269 7663.30 1367.50 54275.60 88888.00 2021-09-26 00:36:26.000 269 7663.30 1367.51 54275.57 88888.00 2021-09-26 00:36:27.000 269 7663.32 1367.49 54275.55 88888.00 2021-09-26 00:36:28.000 269 7663.32 1367.48 54275.50 88888.00 2021-09-26 00:36:29.000 269 7663.33 1367.48 54275.44 88888.00 2021-09-26 00:36:30.000 269 7663.35 1367.47 54275.41 88888.00 2021-09-26 00:36:31.000 269 7663.36 1367.46 54275.37 88888.00 2021-09-26 00:36:32.000 269 7663.38 1367.45 54275.34 88888.00 2021-09-26 00:36:33.000 269 7663.41 1367.43 54275.31 88888.00 2021-09-26 00:36:34.000 269 7663.42 1367.42 54275.26 88888.00 2021-09-26 00:36:35.000 269 7663.44 1367.37 54275.20 88888.00 2021-09-26 00:36:36.000 269 7663.47 1367.34 54275.16 88888.00 2021-09-26 00:36:37.000 269 7663.49 1367.35 54275.12 88888.00 2021-09-26 00:36:38.000 269 7663.52 1367.34 54275.08 88888.00 2021-09-26 00:36:39.000 269 7663.53 1367.30 54275.03 88888.00 2021-09-26 00:36:40.000 269 7663.51 1367.27 54275.02 88888.00 2021-09-26 00:36:41.000 269 7663.49 1367.26 54275.01 88888.00 2021-09-26 00:36:42.000 269 7663.49 1367.23 54274.95 88888.00 2021-09-26 00:36:43.000 269 7663.50 1367.19 54274.91 88888.00 2021-09-26 00:36:44.000 269 7663.50 1367.16 54274.89 88888.00 2021-09-26 00:36:45.000 269 7663.51 1367.14 54274.84 88888.00 2021-09-26 00:36:46.000 269 7663.54 1367.11 54274.78 88888.00 2021-09-26 00:36:47.000 269 7663.56 1367.08 54274.75 88888.00 2021-09-26 00:36:48.000 269 7663.57 1367.04 54274.74 88888.00 2021-09-26 00:36:49.000 269 7663.59 1367.02 54274.70 88888.00 2021-09-26 00:36:50.000 269 7663.60 1367.01 54274.66 88888.00 2021-09-26 00:36:51.000 269 7663.62 1366.98 54274.62 88888.00 2021-09-26 00:36:52.000 269 7663.65 1366.93 54274.58 88888.00 2021-09-26 00:36:53.000 269 7663.67 1366.91 54274.55 88888.00 2021-09-26 00:36:54.000 269 7663.71 1366.90 54274.53 88888.00 2021-09-26 00:36:55.000 269 7663.74 1366.88 54274.49 88888.00 2021-09-26 00:36:56.000 269 7663.78 1366.84 54274.45 88888.00 2021-09-26 00:36:57.000 269 7663.84 1366.81 54274.39 88888.00 2021-09-26 00:36:58.000 269 7663.88 1366.79 54274.35 88888.00 2021-09-26 00:36:59.000 269 7663.90 1366.76 54274.34 88888.00 2021-09-26 00:37:00.000 269 7663.92 1366.73 54274.30 88888.00 2021-09-26 00:37:01.000 269 7663.93 1366.71 54274.24 88888.00 2021-09-26 00:37:02.000 269 7663.95 1366.70 54274.17 88888.00 2021-09-26 00:37:03.000 269 7663.95 1366.66 54274.10 88888.00 2021-09-26 00:37:04.000 269 7663.94 1366.62 54274.04 88888.00 2021-09-26 00:37:05.000 269 7663.94 1366.60 54274.01 88888.00 2021-09-26 00:37:06.000 269 7663.95 1366.58 54273.98 88888.00 2021-09-26 00:37:07.000 269 7663.96 1366.55 54273.93 88888.00 2021-09-26 00:37:08.000 269 7663.98 1366.53 54273.82 88888.00 2021-09-26 00:37:09.000 269 7663.99 1366.50 54273.75 88888.00 2021-09-26 00:37:10.000 269 7664.01 1366.46 54273.76 88888.00 2021-09-26 00:37:11.000 269 7664.03 1366.43 54273.75 88888.00 2021-09-26 00:37:12.000 269 7664.07 1366.42 54273.67 88888.00 2021-09-26 00:37:13.000 269 7664.11 1366.39 54273.64 88888.00 2021-09-26 00:37:14.000 269 7664.15 1366.34 54273.66 88888.00 2021-09-26 00:37:15.000 269 7664.20 1366.31 54273.63 88888.00 2021-09-26 00:37:16.000 269 7664.22 1366.29 54273.59 88888.00 2021-09-26 00:37:17.000 269 7664.26 1366.24 54273.57 88888.00 2021-09-26 00:37:18.000 269 7664.31 1366.20 54273.56 88888.00 2021-09-26 00:37:19.000 269 7664.35 1366.18 54273.55 88888.00 2021-09-26 00:37:20.000 269 7664.39 1366.17 54273.57 88888.00 2021-09-26 00:37:21.000 269 7664.45 1366.16 54273.56 88888.00 2021-09-26 00:37:22.000 269 7664.50 1366.13 54273.53 88888.00 2021-09-26 00:37:23.000 269 7664.54 1366.10 54273.48 88888.00 2021-09-26 00:37:24.000 269 7664.58 1366.10 54273.45 88888.00 2021-09-26 00:37:25.000 269 7664.63 1366.09 54273.45 88888.00 2021-09-26 00:37:26.000 269 7664.69 1366.07 54273.45 88888.00 2021-09-26 00:37:27.000 269 7664.75 1366.08 54273.38 88888.00 2021-09-26 00:37:28.000 269 7664.79 1366.10 54273.32 88888.00 2021-09-26 00:37:29.000 269 7664.86 1366.10 54273.31 88888.00 2021-09-26 00:37:30.000 269 7664.92 1366.10 54273.30 88888.00 2021-09-26 00:37:31.000 269 7664.95 1366.08 54273.29 88888.00 2021-09-26 00:37:32.000 269 7665.01 1366.08 54273.25 88888.00 2021-09-26 00:37:33.000 269 7665.10 1366.07 54273.19 88888.00 2021-09-26 00:37:34.000 269 7665.15 1366.06 54273.17 88888.00 2021-09-26 00:37:35.000 269 7665.18 1366.07 54273.14 88888.00 2021-09-26 00:37:36.000 269 7665.23 1366.05 54273.09 88888.00 2021-09-26 00:37:37.000 269 7665.27 1366.00 54273.07 88888.00 2021-09-26 00:37:38.000 269 7665.30 1366.01 54273.05 88888.00 2021-09-26 00:37:39.000 269 7665.33 1365.99 54273.07 88888.00 2021-09-26 00:37:40.000 269 7665.36 1365.94 54273.07 88888.00 2021-09-26 00:37:41.000 269 7665.42 1365.93 54273.01 88888.00 2021-09-26 00:37:42.000 269 7665.48 1365.91 54272.94 88888.00 2021-09-26 00:37:43.000 269 7665.52 1365.85 54272.91 88888.00 2021-09-26 00:37:44.000 269 7665.54 1365.81 54272.91 88888.00 2021-09-26 00:37:45.000 269 7665.58 1365.77 54272.89 88888.00 2021-09-26 00:37:46.000 269 7665.62 1365.72 54272.87 88888.00 2021-09-26 00:37:47.000 269 7665.65 1365.67 54272.82 88888.00 2021-09-26 00:37:48.000 269 7665.68 1365.63 54272.76 88888.00 2021-09-26 00:37:49.000 269 7665.72 1365.58 54272.73 88888.00 2021-09-26 00:37:50.000 269 7665.77 1365.52 54272.68 88888.00 2021-09-26 00:37:51.000 269 7665.82 1365.49 54272.59 88888.00 2021-09-26 00:37:52.000 269 7665.85 1365.45 54272.54 88888.00 2021-09-26 00:37:53.000 269 7665.86 1365.42 54272.54 88888.00 2021-09-26 00:37:54.000 269 7665.89 1365.42 54272.50 88888.00 2021-09-26 00:37:55.000 269 7665.91 1365.39 54272.45 88888.00 2021-09-26 00:37:56.000 269 7665.95 1365.35 54272.39 88888.00 2021-09-26 00:37:57.000 269 7666.00 1365.34 54272.34 88888.00 2021-09-26 00:37:58.000 269 7666.03 1365.30 54272.29 88888.00 2021-09-26 00:37:59.000 269 7666.05 1365.24 54272.24 88888.00 2021-09-26 00:38:00.000 269 7666.06 1365.21 54272.17 88888.00 2021-09-26 00:38:01.000 269 7666.09 1365.20 54272.11 88888.00 2021-09-26 00:38:02.000 269 7666.12 1365.17 54272.07 88888.00 2021-09-26 00:38:03.000 269 7666.15 1365.15 54272.00 88888.00 2021-09-26 00:38:04.000 269 7666.17 1365.13 54271.90 88888.00 2021-09-26 00:38:05.000 269 7666.20 1365.11 54271.85 88888.00 2021-09-26 00:38:06.000 269 7666.21 1365.09 54271.79 88888.00 2021-09-26 00:38:07.000 269 7666.23 1365.04 54271.71 88888.00 2021-09-26 00:38:08.000 269 7666.23 1364.98 54271.67 88888.00 2021-09-26 00:38:09.000 269 7666.25 1364.93 54271.66 88888.00 2021-09-26 00:38:10.000 269 7666.28 1364.91 54271.65 88888.00 2021-09-26 00:38:11.000 269 7666.30 1364.90 54271.61 88888.00 2021-09-26 00:38:12.000 269 7666.31 1364.85 54271.56 88888.00 2021-09-26 00:38:13.000 269 7666.35 1364.79 54271.53 88888.00 2021-09-26 00:38:14.000 269 7666.39 1364.76 54271.50 88888.00 2021-09-26 00:38:15.000 269 7666.44 1364.74 54271.45 88888.00 2021-09-26 00:38:16.000 269 7666.49 1364.69 54271.41 88888.00 2021-09-26 00:38:17.000 269 7666.54 1364.62 54271.40 88888.00 2021-09-26 00:38:18.000 269 7666.57 1364.57 54271.38 88888.00 2021-09-26 00:38:19.000 269 7666.60 1364.55 54271.34 88888.00 2021-09-26 00:38:20.000 269 7666.64 1364.51 54271.31 88888.00 2021-09-26 00:38:21.000 269 7666.70 1364.48 54271.29 88888.00 2021-09-26 00:38:22.000 269 7666.75 1364.44 54271.24 88888.00 2021-09-26 00:38:23.000 269 7666.80 1364.39 54271.20 88888.00 2021-09-26 00:38:24.000 269 7666.83 1364.35 54271.20 88888.00 2021-09-26 00:38:25.000 269 7666.86 1364.31 54271.18 88888.00 2021-09-26 00:38:26.000 269 7666.91 1364.29 54271.10 88888.00 2021-09-26 00:38:27.000 269 7666.95 1364.26 54271.04 88888.00 2021-09-26 00:38:28.000 269 7666.99 1364.22 54271.04 88888.00 2021-09-26 00:38:29.000 269 7667.05 1364.19 54271.01 88888.00 2021-09-26 00:38:30.000 269 7667.12 1364.16 54270.94 88888.00 2021-09-26 00:38:31.000 269 7667.15 1364.14 54270.91 88888.00 2021-09-26 00:38:32.000 269 7667.20 1364.11 54270.89 88888.00 2021-09-26 00:38:33.000 269 7667.26 1364.08 54270.87 88888.00 2021-09-26 00:38:34.000 269 7667.30 1364.07 54270.83 88888.00 2021-09-26 00:38:35.000 269 7667.33 1364.05 54270.78 88888.00 2021-09-26 00:38:36.000 269 7667.37 1363.99 54270.79 88888.00 2021-09-26 00:38:37.000 269 7667.40 1363.93 54270.82 88888.00 2021-09-26 00:38:38.000 269 7667.45 1363.88 54270.80 88888.00 2021-09-26 00:38:39.000 269 7667.48 1363.87 54270.76 88888.00 2021-09-26 00:38:40.000 269 7667.51 1363.85 54270.73 88888.00 2021-09-26 00:38:41.000 269 7667.56 1363.81 54270.71 88888.00 2021-09-26 00:38:42.000 269 7667.63 1363.80 54270.66 88888.00 2021-09-26 00:38:43.000 269 7667.67 1363.80 54270.62 88888.00 2021-09-26 00:38:44.000 269 7667.71 1363.77 54270.59 88888.00 2021-09-26 00:38:45.000 269 7667.75 1363.74 54270.57 88888.00 2021-09-26 00:38:46.000 269 7667.78 1363.74 54270.55 88888.00 2021-09-26 00:38:47.000 269 7667.81 1363.72 54270.51 88888.00 2021-09-26 00:38:48.000 269 7667.86 1363.68 54270.45 88888.00 2021-09-26 00:38:49.000 269 7667.91 1363.64 54270.42 88888.00 2021-09-26 00:38:50.000 269 7667.94 1363.62 54270.43 88888.00 2021-09-26 00:38:51.000 269 7667.99 1363.60 54270.39 88888.00 2021-09-26 00:38:52.000 269 7668.05 1363.58 54270.33 88888.00 2021-09-26 00:38:53.000 269 7668.12 1363.57 54270.30 88888.00 2021-09-26 00:38:54.000 269 7668.16 1363.55 54270.30 88888.00 2021-09-26 00:38:55.000 269 7668.22 1363.52 54270.29 88888.00 2021-09-26 00:38:56.000 269 7668.27 1363.48 54270.32 88888.00 2021-09-26 00:38:57.000 269 7668.31 1363.47 54270.36 88888.00 2021-09-26 00:38:58.000 269 7668.37 1363.48 54270.36 88888.00 2021-09-26 00:38:59.000 269 7668.45 1363.48 54270.30 88888.00 2021-09-26 00:39:00.000 269 7668.49 1363.46 54270.27 88888.00 2021-09-26 00:39:01.000 269 7668.52 1363.44 54270.27 88888.00 2021-09-26 00:39:02.000 269 7668.56 1363.41 54270.23 88888.00 2021-09-26 00:39:03.000 269 7668.60 1363.40 54270.18 88888.00 2021-09-26 00:39:04.000 269 7668.62 1363.39 54270.17 88888.00 2021-09-26 00:39:05.000 269 7668.65 1363.38 54270.15 88888.00 2021-09-26 00:39:06.000 269 7668.69 1363.36 54270.09 88888.00 2021-09-26 00:39:07.000 269 7668.72 1363.35 54270.06 88888.00 2021-09-26 00:39:08.000 269 7668.75 1363.32 54270.08 88888.00 2021-09-26 00:39:09.000 269 7668.77 1363.28 54270.07 88888.00 2021-09-26 00:39:10.000 269 7668.82 1363.25 54270.05 88888.00 2021-09-26 00:39:11.000 269 7668.90 1363.22 54270.04 88888.00 2021-09-26 00:39:12.000 269 7668.96 1363.21 54270.03 88888.00 2021-09-26 00:39:13.000 269 7669.00 1363.21 54270.00 88888.00 2021-09-26 00:39:14.000 269 7669.06 1363.19 54269.98 88888.00 2021-09-26 00:39:15.000 269 7669.12 1363.16 54269.99 88888.00 2021-09-26 00:39:16.000 269 7669.17 1363.14 54270.03 88888.00 2021-09-26 00:39:17.000 269 7669.22 1363.12 54270.04 88888.00 2021-09-26 00:39:18.000 269 7669.29 1363.08 54270.00 88888.00 2021-09-26 00:39:19.000 269 7669.34 1363.06 54269.98 88888.00 2021-09-26 00:39:20.000 269 7669.38 1363.04 54269.99 88888.00 2021-09-26 00:39:21.000 269 7669.41 1363.01 54270.02 88888.00 2021-09-26 00:39:22.000 269 7669.45 1362.97 54270.03 88888.00 2021-09-26 00:39:23.000 269 7669.49 1362.94 54269.98 88888.00 2021-09-26 00:39:24.000 269 7669.54 1362.89 54269.95 88888.00 2021-09-26 00:39:25.000 269 7669.60 1362.84 54269.97 88888.00 2021-09-26 00:39:26.000 269 7669.65 1362.79 54269.99 88888.00 2021-09-26 00:39:27.000 269 7669.68 1362.75 54270.01 88888.00 2021-09-26 00:39:28.000 269 7669.75 1362.72 54270.04 88888.00 2021-09-26 00:39:29.000 269 7669.82 1362.71 54270.05 88888.00 2021-09-26 00:39:30.000 269 7669.87 1362.67 54270.05 88888.00 2021-09-26 00:39:31.000 269 7669.91 1362.61 54270.07 88888.00 2021-09-26 00:39:32.000 269 7669.96 1362.58 54270.09 88888.00 2021-09-26 00:39:33.000 269 7670.01 1362.57 54270.08 88888.00 2021-09-26 00:39:34.000 269 7670.06 1362.57 54270.02 88888.00 2021-09-26 00:39:35.000 269 7670.13 1362.56 54269.98 88888.00 2021-09-26 00:39:36.000 269 7670.18 1362.50 54269.98 88888.00 2021-09-26 00:39:37.000 269 7670.21 1362.45 54270.00 88888.00 2021-09-26 00:39:38.000 269 7670.26 1362.42 54270.05 88888.00 2021-09-26 00:39:39.000 269 7670.30 1362.37 54270.07 88888.00 2021-09-26 00:39:40.000 269 7670.32 1362.32 54270.05 88888.00 2021-09-26 00:39:41.000 269 7670.35 1362.28 54270.05 88888.00 2021-09-26 00:39:42.000 269 7670.36 1362.25 54270.06 88888.00 2021-09-26 00:39:43.000 269 7670.38 1362.20 54270.05 88888.00 2021-09-26 00:39:44.000 269 7670.41 1362.14 54270.05 88888.00 2021-09-26 00:39:45.000 269 7670.45 1362.10 54270.04 88888.00 2021-09-26 00:39:46.000 269 7670.47 1362.06 54270.03 88888.00 2021-09-26 00:39:47.000 269 7670.49 1362.02 54270.03 88888.00 2021-09-26 00:39:48.000 269 7670.52 1361.97 54270.04 88888.00 2021-09-26 00:39:49.000 269 7670.57 1361.92 54270.03 88888.00 2021-09-26 00:39:50.000 269 7670.62 1361.87 54270.00 88888.00 2021-09-26 00:39:51.000 269 7670.63 1361.82 54270.00 88888.00 2021-09-26 00:39:52.000 269 7670.65 1361.80 54270.00 88888.00 2021-09-26 00:39:53.000 269 7670.68 1361.78 54269.98 88888.00 2021-09-26 00:39:54.000 269 7670.70 1361.75 54269.97 88888.00 2021-09-26 00:39:55.000 269 7670.71 1361.70 54269.95 88888.00 2021-09-26 00:39:56.000 269 7670.72 1361.68 54269.92 88888.00 2021-09-26 00:39:57.000 269 7670.72 1361.68 54269.85 88888.00 2021-09-26 00:39:58.000 269 7670.73 1361.67 54269.76 88888.00 2021-09-26 00:39:59.000 269 7670.74 1361.66 54269.73 88888.00 2021-09-26 00:40:00.000 269 7670.76 1361.64 54269.72 88888.00 2021-09-26 00:40:01.000 269 7670.78 1361.63 54269.69 88888.00 2021-09-26 00:40:02.000 269 7670.76 1361.63 54269.67 88888.00 2021-09-26 00:40:03.000 269 7670.76 1361.60 54269.70 88888.00 2021-09-26 00:40:04.000 269 7670.78 1361.58 54269.73 88888.00 2021-09-26 00:40:05.000 269 7670.81 1361.58 54269.70 88888.00 2021-09-26 00:40:06.000 269 7670.84 1361.57 54269.66 88888.00 2021-09-26 00:40:07.000 269 7670.86 1361.56 54269.66 88888.00 2021-09-26 00:40:08.000 269 7670.87 1361.56 54269.68 88888.00 2021-09-26 00:40:09.000 269 7670.92 1361.54 54269.65 88888.00 2021-09-26 00:40:10.000 269 7670.97 1361.53 54269.65 88888.00 2021-09-26 00:40:11.000 269 7671.02 1361.53 54269.71 88888.00 2021-09-26 00:40:12.000 269 7671.07 1361.51 54269.75 88888.00 2021-09-26 00:40:13.000 269 7671.14 1361.52 54269.74 88888.00 2021-09-26 00:40:14.000 269 7671.21 1361.53 54269.77 88888.00 2021-09-26 00:40:15.000 269 7671.27 1361.51 54269.79 88888.00 2021-09-26 00:40:16.000 269 7671.32 1361.48 54269.79 88888.00 2021-09-26 00:40:17.000 269 7671.38 1361.44 54269.80 88888.00 2021-09-26 00:40:18.000 269 7671.40 1361.38 54269.84 88888.00 2021-09-26 00:40:19.000 269 7671.44 1361.33 54269.85 88888.00 2021-09-26 00:40:20.000 269 7671.49 1361.32 54269.85 88888.00 2021-09-26 00:40:21.000 269 7671.51 1361.30 54269.84 88888.00 2021-09-26 00:40:22.000 269 7671.53 1361.26 54269.83 88888.00 2021-09-26 00:40:23.000 269 7671.54 1361.23 54269.82 88888.00 2021-09-26 00:40:24.000 269 7671.54 1361.20 54269.78 88888.00 2021-09-26 00:40:25.000 269 7671.55 1361.17 54269.74 88888.00 2021-09-26 00:40:26.000 269 7671.54 1361.13 54269.71 88888.00 2021-09-26 00:40:27.000 269 7671.53 1361.09 54269.68 88888.00 2021-09-26 00:40:28.000 269 7671.52 1361.08 54269.67 88888.00 2021-09-26 00:40:29.000 269 7671.50 1361.07 54269.67 88888.00 2021-09-26 00:40:30.000 269 7671.51 1361.03 54269.62 88888.00 2021-09-26 00:40:31.000 269 7671.51 1361.01 54269.54 88888.00 2021-09-26 00:40:32.000 269 7671.51 1361.01 54269.49 88888.00 2021-09-26 00:40:33.000 269 7671.50 1360.99 54269.46 88888.00 2021-09-26 00:40:34.000 269 7671.48 1360.95 54269.44 88888.00 2021-09-26 00:40:35.000 269 7671.44 1360.90 54269.45 88888.00 2021-09-26 00:40:36.000 269 7671.42 1360.85 54269.45 88888.00 2021-09-26 00:40:37.000 269 7671.41 1360.83 54269.40 88888.00 2021-09-26 00:40:38.000 269 7671.38 1360.80 54269.34 88888.00 2021-09-26 00:40:39.000 269 7671.33 1360.74 54269.33 88888.00 2021-09-26 00:40:40.000 269 7671.27 1360.67 54269.35 88888.00 2021-09-26 00:40:41.000 269 7671.24 1360.61 54269.36 88888.00 2021-09-26 00:40:42.000 269 7671.22 1360.58 54269.36 88888.00 2021-09-26 00:40:43.000 269 7671.19 1360.52 54269.34 88888.00 2021-09-26 00:40:44.000 269 7671.16 1360.46 54269.33 88888.00 2021-09-26 00:40:45.000 269 7671.14 1360.43 54269.30 88888.00 2021-09-26 00:40:46.000 269 7671.13 1360.38 54269.28 88888.00 2021-09-26 00:40:47.000 269 7671.11 1360.30 54269.27 88888.00 2021-09-26 00:40:48.000 269 7671.08 1360.25 54269.27 88888.00 2021-09-26 00:40:49.000 269 7671.06 1360.20 54269.27 88888.00 2021-09-26 00:40:50.000 269 7671.04 1360.15 54269.24 88888.00 2021-09-26 00:40:51.000 269 7671.02 1360.10 54269.19 88888.00 2021-09-26 00:40:52.000 269 7671.02 1360.05 54269.20 88888.00 2021-09-26 00:40:53.000 269 7671.02 1359.99 54269.21 88888.00 2021-09-26 00:40:54.000 269 7671.04 1359.94 54269.18 88888.00 2021-09-26 00:40:55.000 269 7671.06 1359.89 54269.19 88888.00 2021-09-26 00:40:56.000 269 7671.07 1359.83 54269.20 88888.00 2021-09-26 00:40:57.000 269 7671.07 1359.76 54269.22 88888.00 2021-09-26 00:40:58.000 269 7671.07 1359.67 54269.26 88888.00 2021-09-26 00:40:59.000 269 7671.07 1359.59 54269.26 88888.00 2021-09-26 00:41:00.000 269 7671.07 1359.52 54269.24 88888.00 2021-09-26 00:41:01.000 269 7671.06 1359.44 54269.25 88888.00 2021-09-26 00:41:02.000 269 7671.05 1359.37 54269.26 88888.00 2021-09-26 00:41:03.000 269 7671.04 1359.28 54269.25 88888.00 2021-09-26 00:41:04.000 269 7671.04 1359.21 54269.24 88888.00 2021-09-26 00:41:05.000 269 7671.05 1359.13 54269.21 88888.00 2021-09-26 00:41:06.000 269 7671.04 1359.05 54269.24 88888.00 2021-09-26 00:41:07.000 269 7671.05 1358.95 54269.28 88888.00 2021-09-26 00:41:08.000 269 7671.07 1358.88 54269.24 88888.00 2021-09-26 00:41:09.000 269 7671.09 1358.81 54269.21 88888.00 2021-09-26 00:41:10.000 269 7671.09 1358.73 54269.26 88888.00 2021-09-26 00:41:11.000 269 7671.11 1358.65 54269.29 88888.00 2021-09-26 00:41:12.000 269 7671.16 1358.56 54269.30 88888.00 2021-09-26 00:41:13.000 269 7671.19 1358.47 54269.31 88888.00 2021-09-26 00:41:14.000 269 7671.24 1358.40 54269.33 88888.00 2021-09-26 00:41:15.000 269 7671.30 1358.32 54269.34 88888.00 2021-09-26 00:41:16.000 269 7671.38 1358.24 54269.35 88888.00 2021-09-26 00:41:17.000 269 7671.44 1358.18 54269.38 88888.00 2021-09-26 00:41:18.000 269 7671.48 1358.11 54269.43 88888.00 2021-09-26 00:41:19.000 269 7671.53 1358.03 54269.49 88888.00 2021-09-26 00:41:20.000 269 7671.59 1357.94 54269.52 88888.00 2021-09-26 00:41:21.000 269 7671.65 1357.85 54269.52 88888.00 2021-09-26 00:41:22.000 269 7671.71 1357.77 54269.52 88888.00 2021-09-26 00:41:23.000 269 7671.76 1357.70 54269.50 88888.00 2021-09-26 00:41:24.000 269 7671.78 1357.62 54269.50 88888.00 2021-09-26 00:41:25.000 269 7671.80 1357.54 54269.52 88888.00 2021-09-26 00:41:26.000 269 7671.83 1357.44 54269.50 88888.00 2021-09-26 00:41:27.000 269 7671.85 1357.34 54269.49 88888.00 2021-09-26 00:41:28.000 269 7671.86 1357.26 54269.50 88888.00 2021-09-26 00:41:29.000 269 7671.90 1357.16 54269.50 88888.00 2021-09-26 00:41:30.000 269 7671.96 1357.07 54269.50 88888.00 2021-09-26 00:41:31.000 269 7672.01 1357.01 54269.52 88888.00 2021-09-26 00:41:32.000 269 7672.03 1356.94 54269.54 88888.00 2021-09-26 00:41:33.000 269 7672.05 1356.86 54269.57 88888.00 2021-09-26 00:41:34.000 269 7672.09 1356.81 54269.57 88888.00 2021-09-26 00:41:35.000 269 7672.12 1356.74 54269.54 88888.00 2021-09-26 00:41:36.000 269 7672.14 1356.68 54269.50 88888.00 2021-09-26 00:41:37.000 269 7672.16 1356.63 54269.48 88888.00 2021-09-26 00:41:38.000 269 7672.20 1356.58 54269.49 88888.00 2021-09-26 00:41:39.000 269 7672.25 1356.54 54269.54 88888.00 2021-09-26 00:41:40.000 269 7672.31 1356.49 54269.56 88888.00 2021-09-26 00:41:41.000 269 7672.38 1356.43 54269.58 88888.00 2021-09-26 00:41:42.000 269 7672.44 1356.38 54269.59 88888.00 2021-09-26 00:41:43.000 269 7672.49 1356.35 54269.59 88888.00 2021-09-26 00:41:44.000 269 7672.54 1356.33 54269.62 88888.00 2021-09-26 00:41:45.000 269 7672.61 1356.30 54269.66 88888.00 2021-09-26 00:41:46.000 269 7672.66 1356.29 54269.67 88888.00 2021-09-26 00:41:47.000 269 7672.72 1356.28 54269.69 88888.00 2021-09-26 00:41:48.000 269 7672.79 1356.27 54269.67 88888.00 2021-09-26 00:41:49.000 269 7672.85 1356.26 54269.67 88888.00 2021-09-26 00:41:50.000 269 7672.90 1356.25 54269.70 88888.00 2021-09-26 00:41:51.000 269 7672.95 1356.25 54269.70 88888.00 2021-09-26 00:41:52.000 269 7673.01 1356.26 54269.69 88888.00 2021-09-26 00:41:53.000 269 7673.08 1356.25 54269.70 88888.00 2021-09-26 00:41:54.000 269 7673.13 1356.24 54269.73 88888.00 2021-09-26 00:41:55.000 269 7673.15 1356.24 54269.75 88888.00 2021-09-26 00:41:56.000 269 7673.20 1356.25 54269.74 88888.00 2021-09-26 00:41:57.000 269 7673.25 1356.25 54269.73 88888.00 2021-09-26 00:41:58.000 269 7673.29 1356.26 54269.71 88888.00 2021-09-26 00:41:59.000 269 7673.33 1356.29 54269.70 88888.00 2021-09-26 00:42:00.000 269 7673.34 1356.30 54269.67 88888.00 2021-09-26 00:42:01.000 269 7673.35 1356.33 54269.61 88888.00 2021-09-26 00:42:02.000 269 7673.37 1356.38 54269.55 88888.00 2021-09-26 00:42:03.000 269 7673.37 1356.40 54269.51 88888.00 2021-09-26 00:42:04.000 269 7673.36 1356.41 54269.48 88888.00 2021-09-26 00:42:05.000 269 7673.34 1356.42 54269.46 88888.00 2021-09-26 00:42:06.000 269 7673.32 1356.44 54269.47 88888.00 2021-09-26 00:42:07.000 269 7673.32 1356.47 54269.50 88888.00 2021-09-26 00:42:08.000 269 7673.32 1356.52 54269.45 88888.00 2021-09-26 00:42:09.000 269 7673.30 1356.54 54269.37 88888.00 2021-09-26 00:42:10.000 269 7673.27 1356.55 54269.36 88888.00 2021-09-26 00:42:11.000 269 7673.24 1356.57 54269.36 88888.00 2021-09-26 00:42:12.000 269 7673.22 1356.58 54269.33 88888.00 2021-09-26 00:42:13.000 269 7673.17 1356.60 54269.30 88888.00 2021-09-26 00:42:14.000 269 7673.12 1356.62 54269.25 88888.00 2021-09-26 00:42:15.000 269 7673.06 1356.62 54269.19 88888.00 2021-09-26 00:42:16.000 269 7673.01 1356.64 54269.15 88888.00 2021-09-26 00:42:17.000 269 7672.96 1356.65 54269.12 88888.00 2021-09-26 00:42:18.000 269 7672.91 1356.67 54269.07 88888.00 2021-09-26 00:42:19.000 269 7672.88 1356.70 54268.98 88888.00 2021-09-26 00:42:20.000 269 7672.84 1356.71 54268.91 88888.00 2021-09-26 00:42:21.000 269 7672.79 1356.72 54268.88 88888.00 2021-09-26 00:42:22.000 269 7672.73 1356.74 54268.87 88888.00 2021-09-26 00:42:23.000 269 7672.66 1356.76 54268.85 88888.00 2021-09-26 00:42:24.000 269 7672.61 1356.81 54268.78 88888.00 2021-09-26 00:42:25.000 269 7672.56 1356.87 54268.71 88888.00 2021-09-26 00:42:26.000 269 7672.50 1356.91 54268.64 88888.00 2021-09-26 00:42:27.000 269 7672.43 1356.95 54268.60 88888.00 2021-09-26 00:42:28.000 269 7672.34 1357.00 54268.59 88888.00 2021-09-26 00:42:29.000 269 7672.24 1357.05 54268.57 88888.00 2021-09-26 00:42:30.000 269 7672.18 1357.09 54268.50 88888.00 2021-09-26 00:42:31.000 269 7672.13 1357.15 54268.41 88888.00 2021-09-26 00:42:32.000 269 7672.07 1357.20 54268.38 88888.00 2021-09-26 00:42:33.000 269 7671.99 1357.25 54268.38 88888.00 2021-09-26 00:42:34.000 269 7671.91 1357.30 54268.32 88888.00 2021-09-26 00:42:35.000 269 7671.84 1357.36 54268.25 88888.00 2021-09-26 00:42:36.000 269 7671.76 1357.40 54268.23 88888.00 2021-09-26 00:42:37.000 269 7671.69 1357.42 54268.23 88888.00 2021-09-26 00:42:38.000 269 7671.64 1357.46 54268.22 88888.00 2021-09-26 00:42:39.000 269 7671.58 1357.52 54268.19 88888.00 2021-09-26 00:42:40.000 269 7671.55 1357.60 54268.20 88888.00 2021-09-26 00:42:41.000 269 7671.51 1357.68 54268.18 88888.00 2021-09-26 00:42:42.000 269 7671.48 1357.74 54268.16 88888.00 2021-09-26 00:42:43.000 269 7671.47 1357.81 54268.17 88888.00 2021-09-26 00:42:44.000 269 7671.44 1357.91 54268.20 88888.00 2021-09-26 00:42:45.000 269 7671.41 1358.00 54268.21 88888.00 2021-09-26 00:42:46.000 269 7671.41 1358.08 54268.22 88888.00 2021-09-26 00:42:47.000 269 7671.40 1358.17 54268.23 88888.00 2021-09-26 00:42:48.000 269 7671.38 1358.29 54268.24 88888.00 2021-09-26 00:42:49.000 269 7671.37 1358.39 54268.25 88888.00 2021-09-26 00:42:50.000 269 7671.36 1358.48 54268.25 88888.00 2021-09-26 00:42:51.000 269 7671.34 1358.59 54268.24 88888.00 2021-09-26 00:42:52.000 269 7671.31 1358.70 54268.24 88888.00 2021-09-26 00:42:53.000 269 7671.26 1358.79 54268.23 88888.00 2021-09-26 00:42:54.000 269 7671.19 1358.90 54268.23 88888.00 2021-09-26 00:42:55.000 269 7671.14 1359.01 54268.21 88888.00 2021-09-26 00:42:56.000 269 7671.09 1359.13 54268.17 88888.00 2021-09-26 00:42:57.000 269 7671.04 1359.27 54268.13 88888.00 2021-09-26 00:42:58.000 269 7671.00 1359.40 54268.12 88888.00 2021-09-26 00:42:59.000 269 7670.95 1359.51 54268.13 88888.00 2021-09-26 00:43:00.000 269 7670.88 1359.64 54268.15 88888.00 2021-09-26 00:43:01.000 269 7670.83 1359.76 54268.16 88888.00 2021-09-26 00:43:02.000 269 7670.80 1359.90 54268.16 88888.00 2021-09-26 00:43:03.000 269 7670.77 1360.06 54268.17 88888.00 2021-09-26 00:43:04.000 269 7670.77 1360.17 54268.19 88888.00 2021-09-26 00:43:05.000 269 7670.77 1360.30 54268.20 88888.00 2021-09-26 00:43:06.000 269 7670.75 1360.46 54268.18 88888.00 2021-09-26 00:43:07.000 269 7670.73 1360.60 54268.18 88888.00 2021-09-26 00:43:08.000 269 7670.72 1360.74 54268.25 88888.00 2021-09-26 00:43:09.000 269 7670.71 1360.89 54268.31 88888.00 2021-09-26 00:43:10.000 269 7670.69 1361.01 54268.32 88888.00 2021-09-26 00:43:11.000 269 7670.66 1361.13 54268.34 88888.00 2021-09-26 00:43:12.000 269 7670.65 1361.25 54268.36 88888.00 2021-09-26 00:43:13.000 269 7670.63 1361.37 54268.35 88888.00 2021-09-26 00:43:14.000 269 7670.57 1361.51 54268.38 88888.00 2021-09-26 00:43:15.000 269 7670.52 1361.65 54268.41 88888.00 2021-09-26 00:43:16.000 269 7670.49 1361.76 54268.37 88888.00 2021-09-26 00:43:17.000 269 7670.46 1361.89 54268.34 88888.00 2021-09-26 00:43:18.000 269 7670.41 1362.03 54268.34 88888.00 2021-09-26 00:43:19.000 269 7670.36 1362.17 54268.33 88888.00 2021-09-26 00:43:20.000 269 7670.30 1362.29 54268.31 88888.00 2021-09-26 00:43:21.000 269 7670.22 1362.40 54268.31 88888.00 2021-09-26 00:43:22.000 269 7670.12 1362.51 54268.36 88888.00 2021-09-26 00:43:23.000 269 7670.03 1362.63 54268.41 88888.00 2021-09-26 00:43:24.000 269 7669.96 1362.72 54268.41 88888.00 2021-09-26 00:43:25.000 269 7669.91 1362.82 54268.39 88888.00 2021-09-26 00:43:26.000 269 7669.86 1362.92 54268.38 88888.00 2021-09-26 00:43:27.000 269 7669.78 1363.02 54268.39 88888.00 2021-09-26 00:43:28.000 269 7669.68 1363.12 54268.37 88888.00 2021-09-26 00:43:29.000 269 7669.59 1363.21 54268.32 88888.00 2021-09-26 00:43:30.000 269 7669.51 1363.29 54268.32 88888.00 2021-09-26 00:43:31.000 269 7669.41 1363.38 54268.32 88888.00 2021-09-26 00:43:32.000 269 7669.28 1363.49 54268.30 88888.00 2021-09-26 00:43:33.000 269 7669.16 1363.58 54268.32 88888.00 2021-09-26 00:43:34.000 269 7669.06 1363.67 54268.36 88888.00 2021-09-26 00:43:35.000 269 7668.96 1363.75 54268.33 88888.00 2021-09-26 00:43:36.000 269 7668.85 1363.83 54268.34 88888.00 2021-09-26 00:43:37.000 269 7668.75 1363.91 54268.39 88888.00 2021-09-26 00:43:38.000 269 7668.65 1363.98 54268.39 88888.00 2021-09-26 00:43:39.000 269 7668.55 1364.03 54268.39 88888.00 2021-09-26 00:43:40.000 269 7668.46 1364.07 54268.41 88888.00 2021-09-26 00:43:41.000 269 7668.38 1364.11 54268.44 88888.00 2021-09-26 00:43:42.000 269 7668.30 1364.17 54268.47 88888.00 2021-09-26 00:43:43.000 269 7668.22 1364.21 54268.49 88888.00 2021-09-26 00:43:44.000 269 7668.14 1364.24 54268.51 88888.00 2021-09-26 00:43:45.000 269 7668.05 1364.28 54268.52 88888.00 2021-09-26 00:43:46.000 269 7667.93 1364.31 54268.50 88888.00 2021-09-26 00:43:47.000 269 7667.79 1364.33 54268.49 88888.00 2021-09-26 00:43:48.000 269 7667.66 1364.36 54268.45 88888.00 2021-09-26 00:43:49.000 269 7667.53 1364.41 54268.41 88888.00 2021-09-26 00:43:50.000 269 7667.38 1364.43 54268.42 88888.00 2021-09-26 00:43:51.000 269 7667.25 1364.44 54268.41 88888.00 2021-09-26 00:43:52.000 269 7667.17 1364.48 54268.38 88888.00 2021-09-26 00:43:53.000 269 7667.06 1364.52 54268.36 88888.00 2021-09-26 00:43:54.000 269 7666.90 1364.54 54268.34 88888.00 2021-09-26 00:43:55.000 269 7666.76 1364.56 54268.33 88888.00 2021-09-26 00:43:56.000 269 7666.62 1364.61 54268.36 88888.00 2021-09-26 00:43:57.000 269 7666.46 1364.66 54268.36 88888.00 2021-09-26 00:43:58.000 269 7666.30 1364.67 54268.32 88888.00 2021-09-26 00:43:59.000 269 7666.15 1364.65 54268.32 88888.00 2021-09-26 00:44:00.000 269 7665.98 1364.67 54268.38 88888.00 2021-09-26 00:44:01.000 269 7665.82 1364.71 54268.40 88888.00 2021-09-26 00:44:02.000 269 7665.65 1364.73 54268.37 88888.00 2021-09-26 00:44:03.000 269 7665.49 1364.76 54268.36 88888.00 2021-09-26 00:44:04.000 269 7665.34 1364.81 54268.38 88888.00 2021-09-26 00:44:05.000 269 7665.17 1364.84 54268.37 88888.00 2021-09-26 00:44:06.000 269 7665.02 1364.86 54268.37 88888.00 2021-09-26 00:44:07.000 269 7664.90 1364.89 54268.42 88888.00 2021-09-26 00:44:08.000 269 7664.77 1364.91 54268.46 88888.00 2021-09-26 00:44:09.000 269 7664.64 1364.95 54268.46 88888.00 2021-09-26 00:44:10.000 269 7664.50 1365.00 54268.46 88888.00 2021-09-26 00:44:11.000 269 7664.36 1365.04 54268.49 88888.00 2021-09-26 00:44:12.000 269 7664.25 1365.10 54268.50 88888.00 2021-09-26 00:44:13.000 269 7664.15 1365.17 54268.48 88888.00 2021-09-26 00:44:14.000 269 7664.02 1365.21 54268.48 88888.00 2021-09-26 00:44:15.000 269 7663.86 1365.27 54268.50 88888.00 2021-09-26 00:44:16.000 269 7663.71 1365.34 54268.48 88888.00 2021-09-26 00:44:17.000 269 7663.58 1365.37 54268.47 88888.00 2021-09-26 00:44:18.000 269 7663.45 1365.41 54268.49 88888.00 2021-09-26 00:44:19.000 269 7663.30 1365.48 54268.53 88888.00 2021-09-26 00:44:20.000 269 7663.16 1365.51 54268.62 88888.00 2021-09-26 00:44:21.000 269 7663.04 1365.55 54268.70 88888.00 2021-09-26 00:44:22.000 269 7662.94 1365.62 54268.70 88888.00 2021-09-26 00:44:23.000 269 7662.82 1365.65 54268.71 88888.00 2021-09-26 00:44:24.000 269 7662.70 1365.67 54268.76 88888.00 2021-09-26 00:44:25.000 269 7662.60 1365.72 54268.80 88888.00 2021-09-26 00:44:26.000 269 7662.48 1365.78 54268.84 88888.00 2021-09-26 00:44:27.000 269 7662.38 1365.83 54268.88 88888.00 2021-09-26 00:44:28.000 269 7662.31 1365.88 54268.94 88888.00 2021-09-26 00:44:29.000 269 7662.27 1365.91 54269.05 88888.00 2021-09-26 00:44:30.000 269 7662.25 1365.94 54269.15 88888.00 2021-09-26 00:44:31.000 269 7662.25 1365.96 54269.28 88888.00 2021-09-26 00:44:32.000 269 7662.26 1365.97 54269.44 88888.00 2021-09-26 00:44:33.000 269 7662.27 1365.97 54269.57 88888.00 2021-09-26 00:44:34.000 269 7662.29 1365.99 54269.68 88888.00 2021-09-26 00:44:35.000 269 7662.32 1366.03 54269.82 88888.00 2021-09-26 00:44:36.000 269 7662.35 1366.08 54269.94 88888.00 2021-09-26 00:44:37.000 269 7662.38 1366.14 54270.06 88888.00 2021-09-26 00:44:38.000 269 7662.39 1366.19 54270.18 88888.00 2021-09-26 00:44:39.000 269 7662.39 1366.24 54270.26 88888.00 2021-09-26 00:44:40.000 269 7662.39 1366.31 54270.33 88888.00 2021-09-26 00:44:41.000 269 7662.39 1366.38 54270.41 88888.00 2021-09-26 00:44:42.000 269 7662.37 1366.46 54270.50 88888.00 2021-09-26 00:44:43.000 269 7662.37 1366.53 54270.58 88888.00 2021-09-26 00:44:44.000 269 7662.37 1366.59 54270.65 88888.00 2021-09-26 00:44:45.000 269 7662.36 1366.67 54270.69 88888.00 2021-09-26 00:44:46.000 269 7662.32 1366.75 54270.74 88888.00 2021-09-26 00:44:47.000 269 7662.30 1366.83 54270.82 88888.00 2021-09-26 00:44:48.000 269 7662.29 1366.92 54270.86 88888.00 2021-09-26 00:44:49.000 269 7662.25 1366.99 54270.91 88888.00 2021-09-26 00:44:50.000 269 7662.22 1367.07 54271.00 88888.00 2021-09-26 00:44:51.000 269 7662.21 1367.17 54271.04 88888.00 2021-09-26 00:44:52.000 269 7662.21 1367.24 54271.14 88888.00 2021-09-26 00:44:53.000 269 7662.23 1367.30 54271.32 88888.00 2021-09-26 00:44:54.000 269 7662.28 1367.40 54271.46 88888.00 2021-09-26 00:44:55.000 269 7662.34 1367.50 54271.52 88888.00 2021-09-26 00:44:56.000 269 7662.38 1367.60 54271.60 88888.00 2021-09-26 00:44:57.000 269 7662.39 1367.70 54271.74 88888.00 2021-09-26 00:44:58.000 269 7662.41 1367.79 54271.85 88888.00 2021-09-26 00:44:59.000 269 7662.45 1367.89 54271.93 88888.00 2021-09-26 00:45:00.000 269 7662.49 1367.99 54272.06 88888.00 2021-09-26 00:45:01.000 269 7662.50 1368.08 54272.21 88888.00 2021-09-26 00:45:02.000 269 7662.50 1368.18 54272.30 88888.00 2021-09-26 00:45:03.000 269 7662.51 1368.23 54272.39 88888.00 2021-09-26 00:45:04.000 269 7662.53 1368.29 54272.49 88888.00 2021-09-26 00:45:05.000 269 7662.57 1368.36 54272.59 88888.00 2021-09-26 00:45:06.000 269 7662.60 1368.41 54272.72 88888.00 2021-09-26 00:45:07.000 269 7662.62 1368.45 54272.83 88888.00 2021-09-26 00:45:08.000 269 7662.68 1368.51 54272.90 88888.00 2021-09-26 00:45:09.000 269 7662.72 1368.57 54272.98 88888.00 2021-09-26 00:45:10.000 269 7662.73 1368.63 54273.14 88888.00 2021-09-26 00:45:11.000 269 7662.76 1368.66 54273.31 88888.00 2021-09-26 00:45:12.000 269 7662.80 1368.71 54273.43 88888.00 2021-09-26 00:45:13.000 269 7662.83 1368.77 54273.53 88888.00 2021-09-26 00:45:14.000 269 7662.85 1368.83 54273.63 88888.00 2021-09-26 00:45:15.000 269 7662.87 1368.86 54273.73 88888.00 2021-09-26 00:45:16.000 269 7662.91 1368.91 54273.82 88888.00 2021-09-26 00:45:17.000 269 7662.94 1368.96 54273.91 88888.00 2021-09-26 00:45:18.000 269 7662.94 1368.98 54273.99 88888.00 2021-09-26 00:45:19.000 269 7662.94 1369.00 54274.09 88888.00 2021-09-26 00:45:20.000 269 7662.96 1369.03 54274.20 88888.00 2021-09-26 00:45:21.000 269 7662.98 1369.07 54274.32 88888.00 2021-09-26 00:45:22.000 269 7663.00 1369.10 54274.42 88888.00 2021-09-26 00:45:23.000 269 7663.01 1369.12 54274.50 88888.00 2021-09-26 00:45:24.000 269 7662.99 1369.11 54274.61 88888.00 2021-09-26 00:45:25.000 269 7662.98 1369.09 54274.72 88888.00 2021-09-26 00:45:26.000 269 7663.00 1369.10 54274.81 88888.00 2021-09-26 00:45:27.000 269 7663.01 1369.09 54274.92 88888.00 2021-09-26 00:45:28.000 269 7663.05 1369.07 54275.03 88888.00 2021-09-26 00:45:29.000 269 7663.09 1369.06 54275.10 88888.00 2021-09-26 00:45:30.000 269 7663.11 1369.05 54275.19 88888.00 2021-09-26 00:45:31.000 269 7663.11 1369.04 54275.32 88888.00 2021-09-26 00:45:32.000 269 7663.14 1369.02 54275.41 88888.00 2021-09-26 00:45:33.000 269 7663.19 1369.00 54275.49 88888.00 2021-09-26 00:45:34.000 269 7663.21 1368.98 54275.59 88888.00 2021-09-26 00:45:35.000 269 7663.23 1368.99 54275.69 88888.00 2021-09-26 00:45:36.000 269 7663.27 1368.98 54275.79 88888.00 2021-09-26 00:45:37.000 269 7663.29 1368.96 54275.89 88888.00 2021-09-26 00:45:38.000 269 7663.32 1368.96 54275.98 88888.00 2021-09-26 00:45:39.000 269 7663.33 1368.96 54276.05 88888.00 2021-09-26 00:45:40.000 269 7663.33 1368.94 54276.12 88888.00 2021-09-26 00:45:41.000 269 7663.36 1368.91 54276.19 88888.00 2021-09-26 00:45:42.000 269 7663.38 1368.89 54276.27 88888.00 2021-09-26 00:45:43.000 269 7663.39 1368.88 54276.34 88888.00 2021-09-26 00:45:44.000 269 7663.39 1368.89 54276.39 88888.00 2021-09-26 00:45:45.000 269 7663.37 1368.88 54276.45 88888.00 2021-09-26 00:45:46.000 269 7663.35 1368.85 54276.47 88888.00 2021-09-26 00:45:47.000 269 7663.34 1368.83 54276.50 88888.00 2021-09-26 00:45:48.000 269 7663.33 1368.80 54276.57 88888.00 2021-09-26 00:45:49.000 269 7663.33 1368.79 54276.62 88888.00 2021-09-26 00:45:50.000 269 7663.33 1368.79 54276.64 88888.00 2021-09-26 00:45:51.000 269 7663.31 1368.78 54276.65 88888.00 2021-09-26 00:45:52.000 269 7663.29 1368.78 54276.69 88888.00 2021-09-26 00:45:53.000 269 7663.29 1368.77 54276.77 88888.00 2021-09-26 00:45:54.000 269 7663.29 1368.76 54276.84 88888.00 2021-09-26 00:45:55.000 269 7663.28 1368.74 54276.86 88888.00 2021-09-26 00:45:56.000 269 7663.28 1368.71 54276.91 88888.00 2021-09-26 00:45:57.000 269 7663.28 1368.70 54277.01 88888.00 2021-09-26 00:45:58.000 269 7663.28 1368.70 54277.08 88888.00 2021-09-26 00:45:59.000 269 7663.29 1368.68 54277.09 88888.00 2021-09-26 00:46:00.000 269 7663.28 1368.66 54277.11 88888.00 2021-09-26 00:46:01.000 269 7663.27 1368.65 54277.15 88888.00 2021-09-26 00:46:02.000 269 7663.24 1368.60 54277.18 88888.00 2021-09-26 00:46:03.000 269 7663.23 1368.57 54277.21 88888.00 2021-09-26 00:46:04.000 269 7663.24 1368.57 54277.26 88888.00 2021-09-26 00:46:05.000 269 7663.24 1368.53 54277.29 88888.00 2021-09-26 00:46:06.000 269 7663.22 1368.46 54277.33 88888.00 2021-09-26 00:46:07.000 269 7663.21 1368.42 54277.41 88888.00 2021-09-26 00:46:08.000 269 7663.24 1368.38 54277.48 88888.00 2021-09-26 00:46:09.000 269 7663.25 1368.32 54277.53 88888.00 2021-09-26 00:46:10.000 269 7663.25 1368.26 54277.62 88888.00 2021-09-26 00:46:11.000 269 7663.27 1368.18 54277.70 88888.00 2021-09-26 00:46:12.000 269 7663.30 1368.10 54277.75 88888.00 2021-09-26 00:46:13.000 269 7663.32 1368.04 54277.81 88888.00 2021-09-26 00:46:14.000 269 7663.35 1367.94 54277.91 88888.00 2021-09-26 00:46:15.000 269 7663.40 1367.84 54277.97 88888.00 2021-09-26 00:46:16.000 269 7663.47 1367.78 54278.03 88888.00 2021-09-26 00:46:17.000 269 7663.53 1367.73 54278.14 88888.00 2021-09-26 00:46:18.000 269 7663.60 1367.65 54278.25 88888.00 2021-09-26 00:46:19.000 269 7663.67 1367.57 54278.30 88888.00 2021-09-26 00:46:20.000 269 7663.73 1367.49 54278.36 88888.00 2021-09-26 00:46:21.000 269 7663.78 1367.40 54278.46 88888.00 2021-09-26 00:46:22.000 269 7663.83 1367.31 54278.55 88888.00 2021-09-26 00:46:23.000 269 7663.90 1367.23 54278.60 88888.00 2021-09-26 00:46:24.000 269 7663.96 1367.16 54278.64 88888.00 2021-09-26 00:46:25.000 269 7664.02 1367.09 54278.71 88888.00 2021-09-26 00:46:26.000 269 7664.07 1367.01 54278.80 88888.00 2021-09-26 00:46:27.000 269 7664.14 1366.94 54278.94 88888.00 2021-09-26 00:46:28.000 269 7664.21 1366.87 54279.06 88888.00 2021-09-26 00:46:29.000 269 7664.26 1366.78 54279.12 88888.00 2021-09-26 00:46:30.000 269 7664.32 1366.69 54279.19 88888.00 2021-09-26 00:46:31.000 269 7664.40 1366.65 54279.27 88888.00 2021-09-26 00:46:32.000 269 7664.47 1366.58 54279.32 88888.00 2021-09-26 00:46:33.000 269 7664.51 1366.48 54279.38 88888.00 2021-09-26 00:46:34.000 269 7664.56 1366.41 54279.45 88888.00 2021-09-26 00:46:35.000 269 7664.63 1366.36 54279.52 88888.00 2021-09-26 00:46:36.000 269 7664.68 1366.28 54279.58 88888.00 2021-09-26 00:46:37.000 269 7664.71 1366.18 54279.67 88888.00 2021-09-26 00:46:38.000 269 7664.75 1366.07 54279.74 88888.00 2021-09-26 00:46:39.000 269 7664.82 1365.96 54279.79 88888.00 2021-09-26 00:46:40.000 269 7664.88 1365.87 54279.85 88888.00 2021-09-26 00:46:41.000 269 7664.92 1365.81 54279.90 88888.00 2021-09-26 00:46:42.000 269 7664.97 1365.73 54279.94 88888.00 2021-09-26 00:46:43.000 269 7665.02 1365.63 54279.99 88888.00 2021-09-26 00:46:44.000 269 7665.06 1365.52 54280.04 88888.00 2021-09-26 00:46:45.000 269 7665.07 1365.44 54280.08 88888.00 2021-09-26 00:46:46.000 269 7665.11 1365.36 54280.11 88888.00 2021-09-26 00:46:47.000 269 7665.15 1365.26 54280.14 88888.00 2021-09-26 00:46:48.000 269 7665.15 1365.18 54280.18 88888.00 2021-09-26 00:46:49.000 269 7665.15 1365.13 54280.21 88888.00 2021-09-26 00:46:50.000 269 7665.16 1365.06 54280.24 88888.00 2021-09-26 00:46:51.000 269 7665.18 1364.96 54280.27 88888.00 2021-09-26 00:46:52.000 269 7665.21 1364.90 54280.32 88888.00 2021-09-26 00:46:53.000 269 7665.23 1364.86 54280.36 88888.00 2021-09-26 00:46:54.000 269 7665.26 1364.79 54280.37 88888.00 2021-09-26 00:46:55.000 269 7665.27 1364.69 54280.40 88888.00 2021-09-26 00:46:56.000 269 7665.30 1364.64 54280.44 88888.00 2021-09-26 00:46:57.000 269 7665.34 1364.61 54280.47 88888.00 2021-09-26 00:46:58.000 269 7665.35 1364.56 54280.52 88888.00 2021-09-26 00:46:59.000 269 7665.37 1364.51 54280.55 88888.00 2021-09-26 00:47:00.000 269 7665.41 1364.45 54280.57 88888.00 2021-09-26 00:47:01.000 269 7665.43 1364.39 54280.62 88888.00 2021-09-26 00:47:02.000 269 7665.45 1364.34 54280.66 88888.00 2021-09-26 00:47:03.000 269 7665.48 1364.30 54280.67 88888.00 2021-09-26 00:47:04.000 269 7665.50 1364.25 54280.71 88888.00 2021-09-26 00:47:05.000 269 7665.54 1364.20 54280.76 88888.00 2021-09-26 00:47:06.000 269 7665.60 1364.18 54280.79 88888.00 2021-09-26 00:47:07.000 269 7665.64 1364.16 54280.84 88888.00 2021-09-26 00:47:08.000 269 7665.68 1364.12 54280.91 88888.00 2021-09-26 00:47:09.000 269 7665.74 1364.11 54280.96 88888.00 2021-09-26 00:47:10.000 269 7665.79 1364.10 54281.00 88888.00 2021-09-26 00:47:11.000 269 7665.82 1364.07 54281.03 88888.00 2021-09-26 00:47:12.000 269 7665.86 1364.05 54281.07 88888.00 2021-09-26 00:47:13.000 269 7665.91 1364.04 54281.11 88888.00 2021-09-26 00:47:14.000 269 7665.97 1364.03 54281.14 88888.00 2021-09-26 00:47:15.000 269 7666.01 1364.01 54281.16 88888.00 2021-09-26 00:47:16.000 269 7666.04 1364.00 54281.21 88888.00 2021-09-26 00:47:17.000 269 7666.09 1364.03 54281.23 88888.00 2021-09-26 00:47:18.000 269 7666.10 1364.03 54281.19 88888.00 2021-09-26 00:47:19.000 269 7666.03 1363.96 54281.12 88888.00 2021-09-26 00:47:20.000 269 7666.00 1363.91 54281.13 88888.00 2021-09-26 00:47:21.000 269 7666.02 1363.92 54281.18 88888.00 2021-09-26 00:47:22.000 269 7666.03 1363.93 54281.18 88888.00 2021-09-26 00:47:23.000 269 7666.04 1363.93 54281.18 88888.00 2021-09-26 00:47:24.000 269 7666.05 1363.93 54281.21 88888.00 2021-09-26 00:47:25.000 269 7666.05 1363.94 54281.21 88888.00 2021-09-26 00:47:26.000 269 7666.04 1363.94 54281.20 88888.00 2021-09-26 00:47:27.000 269 7666.03 1363.95 54281.21 88888.00 2021-09-26 00:47:28.000 269 7666.03 1363.94 54281.24 88888.00 2021-09-26 00:47:29.000 269 7666.05 1363.96 54281.23 88888.00 2021-09-26 00:47:30.000 269 7666.06 1363.96 54281.24 88888.00 2021-09-26 00:47:31.000 269 7666.06 1363.91 54281.28 88888.00 2021-09-26 00:47:32.000 269 7666.08 1363.89 54281.28 88888.00 2021-09-26 00:47:33.000 269 7666.08 1363.90 54281.27 88888.00 2021-09-26 00:47:34.000 269 7666.08 1363.88 54281.30 88888.00 2021-09-26 00:47:35.000 269 7666.10 1363.85 54281.33 88888.00 2021-09-26 00:47:36.000 269 7666.12 1363.81 54281.38 88888.00 2021-09-26 00:47:37.000 269 7666.14 1363.76 54281.44 88888.00 2021-09-26 00:47:38.000 269 7666.15 1363.74 54281.46 88888.00 2021-09-26 00:47:39.000 269 7666.17 1363.71 54281.48 88888.00 2021-09-26 00:47:40.000 269 7666.17 1363.65 54281.50 88888.00 2021-09-26 00:47:41.000 269 7666.17 1363.61 54281.52 88888.00 2021-09-26 00:47:42.000 269 7666.20 1363.56 54281.54 88888.00 2021-09-26 00:47:43.000 269 7666.23 1363.52 54281.59 88888.00 2021-09-26 00:47:44.000 269 7666.23 1363.48 54281.65 88888.00 2021-09-26 00:47:45.000 269 7666.25 1363.43 54281.68 88888.00 2021-09-26 00:47:46.000 269 7666.27 1363.38 54281.68 88888.00 2021-09-26 00:47:47.000 269 7666.27 1363.33 54281.71 88888.00 2021-09-26 00:47:48.000 269 7666.28 1363.28 54281.74 88888.00 2021-09-26 00:47:49.000 269 7666.31 1363.27 54281.74 88888.00 2021-09-26 00:47:50.000 269 7666.33 1363.24 54281.75 88888.00 2021-09-26 00:47:51.000 269 7666.36 1363.17 54281.79 88888.00 2021-09-26 00:47:52.000 269 7666.38 1363.13 54281.82 88888.00 2021-09-26 00:47:53.000 269 7666.39 1363.12 54281.83 88888.00 2021-09-26 00:47:54.000 269 7666.42 1363.08 54281.83 88888.00 2021-09-26 00:47:55.000 269 7666.44 1363.05 54281.83 88888.00 2021-09-26 00:47:56.000 269 7666.44 1363.03 54281.86 88888.00 2021-09-26 00:47:57.000 269 7666.46 1363.00 54281.87 88888.00 2021-09-26 00:47:58.000 269 7666.48 1362.99 54281.88 88888.00 2021-09-26 00:47:59.000 269 7666.49 1362.98 54281.89 88888.00 2021-09-26 00:48:00.000 269 7666.50 1362.94 54281.89 88888.00 2021-09-26 00:48:01.000 269 7666.51 1362.93 54281.88 88888.00 2021-09-26 00:48:02.000 269 7666.52 1362.91 54281.90 88888.00 2021-09-26 00:48:03.000 269 7666.54 1362.88 54281.91 88888.00 2021-09-26 00:48:04.000 269 7666.54 1362.86 54281.91 88888.00 2021-09-26 00:48:05.000 269 7666.54 1362.83 54281.93 88888.00 2021-09-26 00:48:06.000 269 7666.55 1362.80 54281.93 88888.00 2021-09-26 00:48:07.000 269 7666.56 1362.78 54281.92 88888.00 2021-09-26 00:48:08.000 269 7666.56 1362.77 54281.91 88888.00 2021-09-26 00:48:09.000 269 7666.57 1362.75 54281.91 88888.00 2021-09-26 00:48:10.000 269 7666.56 1362.73 54281.91 88888.00 2021-09-26 00:48:11.000 269 7666.56 1362.71 54281.89 88888.00 2021-09-26 00:48:12.000 269 7666.56 1362.67 54281.87 88888.00 2021-09-26 00:48:13.000 269 7666.57 1362.66 54281.86 88888.00 2021-09-26 00:48:14.000 269 7666.56 1362.67 54281.85 88888.00 2021-09-26 00:48:15.000 269 7666.55 1362.63 54281.83 88888.00 2021-09-26 00:48:16.000 269 7666.54 1362.60 54281.80 88888.00 2021-09-26 00:48:17.000 269 7666.54 1362.62 54281.79 88888.00 2021-09-26 00:48:18.000 269 7666.53 1362.62 54281.79 88888.00 2021-09-26 00:48:19.000 269 7666.52 1362.60 54281.77 88888.00 2021-09-26 00:48:20.000 269 7666.53 1362.60 54281.71 88888.00 2021-09-26 00:48:21.000 269 7666.53 1362.60 54281.67 88888.00 2021-09-26 00:48:22.000 269 7666.50 1362.61 54281.64 88888.00 2021-09-26 00:48:23.000 269 7666.49 1362.61 54281.61 88888.00 2021-09-26 00:48:24.000 269 7666.48 1362.61 54281.59 88888.00 2021-09-26 00:48:25.000 269 7666.49 1362.63 54281.59 88888.00 2021-09-26 00:48:26.000 269 7666.48 1362.65 54281.56 88888.00 2021-09-26 00:48:27.000 269 7666.48 1362.64 54281.54 88888.00 2021-09-26 00:48:28.000 269 7666.48 1362.62 54281.50 88888.00 2021-09-26 00:48:29.000 269 7666.47 1362.61 54281.44 88888.00 2021-09-26 00:48:30.000 269 7666.46 1362.62 54281.43 88888.00 2021-09-26 00:48:31.000 269 7666.45 1362.61 54281.42 88888.00 2021-09-26 00:48:32.000 269 7666.44 1362.59 54281.39 88888.00 2021-09-26 00:48:33.000 269 7666.42 1362.56 54281.35 88888.00 2021-09-26 00:48:34.000 269 7666.40 1362.54 54281.33 88888.00 2021-09-26 00:48:35.000 269 7666.37 1362.52 54281.30 88888.00 2021-09-26 00:48:36.000 269 7666.35 1362.49 54281.26 88888.00 2021-09-26 00:48:37.000 269 7666.34 1362.48 54281.21 88888.00 2021-09-26 00:48:38.000 269 7666.35 1362.48 54281.18 88888.00 2021-09-26 00:48:39.000 269 7666.34 1362.47 54281.15 88888.00 2021-09-26 00:48:40.000 269 7666.33 1362.45 54281.11 88888.00 2021-09-26 00:48:41.000 269 7666.34 1362.43 54281.07 88888.00 2021-09-26 00:48:42.000 269 7666.36 1362.39 54281.05 88888.00 2021-09-26 00:48:43.000 269 7666.36 1362.37 54281.00 88888.00 2021-09-26 00:48:44.000 269 7666.34 1362.35 54280.95 88888.00 2021-09-26 00:48:45.000 269 7666.34 1362.32 54280.95 88888.00 2021-09-26 00:48:46.000 269 7666.36 1362.27 54280.93 88888.00 2021-09-26 00:48:47.000 269 7666.37 1362.26 54280.86 88888.00 2021-09-26 00:48:48.000 269 7666.35 1362.22 54280.82 88888.00 2021-09-26 00:48:49.000 269 7666.34 1362.18 54280.80 88888.00 2021-09-26 00:48:50.000 269 7666.35 1362.16 54280.77 88888.00 2021-09-26 00:48:51.000 269 7666.36 1362.16 54280.73 88888.00 2021-09-26 00:48:52.000 269 7666.35 1362.13 54280.69 88888.00 2021-09-26 00:48:53.000 269 7666.33 1362.09 54280.64 88888.00 2021-09-26 00:48:54.000 269 7666.32 1362.06 54280.59 88888.00 2021-09-26 00:48:55.000 269 7666.32 1362.05 54280.54 88888.00 2021-09-26 00:48:56.000 269 7666.32 1362.04 54280.50 88888.00 2021-09-26 00:48:57.000 269 7666.30 1362.00 54280.43 88888.00 2021-09-26 00:48:58.000 269 7666.28 1361.98 54280.38 88888.00 2021-09-26 00:48:59.000 269 7666.28 1361.98 54280.34 88888.00 2021-09-26 00:49:00.000 269 7666.27 1361.95 54280.28 88888.00 2021-09-26 00:49:01.000 269 7666.24 1361.91 54280.23 88888.00 2021-09-26 00:49:02.000 269 7666.23 1361.90 54280.20 88888.00 2021-09-26 00:49:03.000 269 7666.23 1361.88 54280.16 88888.00 2021-09-26 00:49:04.000 269 7666.23 1361.84 54280.11 88888.00 2021-09-26 00:49:05.000 269 7666.22 1361.81 54280.06 88888.00 2021-09-26 00:49:06.000 269 7666.21 1361.79 54280.02 88888.00 2021-09-26 00:49:07.000 269 7666.20 1361.77 54279.98 88888.00 2021-09-26 00:49:08.000 269 7666.19 1361.74 54279.92 88888.00 2021-09-26 00:49:09.000 269 7666.17 1361.70 54279.86 88888.00 2021-09-26 00:49:10.000 269 7666.15 1361.65 54279.80 88888.00 2021-09-26 00:49:11.000 269 7666.12 1361.63 54279.73 88888.00 2021-09-26 00:49:12.000 269 7666.08 1361.60 54279.68 88888.00 2021-09-26 00:49:13.000 269 7666.05 1361.58 54279.63 88888.00 2021-09-26 00:49:14.000 269 7666.04 1361.57 54279.58 88888.00 2021-09-26 00:49:15.000 269 7666.00 1361.56 54279.52 88888.00 2021-09-26 00:49:16.000 269 7665.95 1361.55 54279.44 88888.00 2021-09-26 00:49:17.000 269 7665.90 1361.54 54279.37 88888.00 2021-09-26 00:49:18.000 269 7665.88 1361.51 54279.30 88888.00 2021-09-26 00:49:19.000 269 7665.84 1361.48 54279.24 88888.00 2021-09-26 00:49:20.000 269 7665.81 1361.47 54279.18 88888.00 2021-09-26 00:49:21.000 269 7665.79 1361.46 54279.11 88888.00 2021-09-26 00:49:22.000 269 7665.75 1361.44 54279.02 88888.00 2021-09-26 00:49:23.000 269 7665.69 1361.41 54278.97 88888.00 2021-09-26 00:49:24.000 269 7665.66 1361.38 54278.90 88888.00 2021-09-26 00:49:25.000 269 7665.60 1361.37 54278.78 88888.00 2021-09-26 00:49:26.000 269 7665.54 1361.35 54278.71 88888.00 2021-09-26 00:49:27.000 269 7665.49 1361.33 54278.66 88888.00 2021-09-26 00:49:28.000 269 7665.44 1361.34 54278.57 88888.00 2021-09-26 00:49:29.000 269 7665.37 1361.35 54278.48 88888.00 2021-09-26 00:49:30.000 269 7665.31 1361.32 54278.39 88888.00 2021-09-26 00:49:31.000 269 7665.25 1361.31 54278.28 88888.00 2021-09-26 00:49:32.000 269 7665.18 1361.33 54278.15 88888.00 2021-09-26 00:49:33.000 269 7665.10 1361.32 54278.05 88888.00 2021-09-26 00:49:34.000 269 7665.02 1361.30 54278.00 88888.00 2021-09-26 00:49:35.000 269 7664.95 1361.29 54277.91 88888.00 2021-09-26 00:49:36.000 269 7664.88 1361.29 54277.77 88888.00 2021-09-26 00:49:37.000 269 7664.79 1361.30 54277.64 88888.00 2021-09-26 00:49:38.000 269 7664.67 1361.29 54277.55 88888.00 2021-09-26 00:49:39.000 269 7664.56 1361.27 54277.48 88888.00 2021-09-26 00:49:40.000 269 7664.48 1361.26 54277.38 88888.00 2021-09-26 00:49:41.000 269 7664.40 1361.27 54277.25 88888.00 2021-09-26 00:49:42.000 269 7664.30 1361.25 54277.11 88888.00 2021-09-26 00:49:43.000 269 7664.19 1361.22 54277.00 88888.00 2021-09-26 00:49:44.000 269 7664.08 1361.22 54276.91 88888.00 2021-09-26 00:49:45.000 269 7663.97 1361.23 54276.79 88888.00 2021-09-26 00:49:46.000 269 7663.86 1361.25 54276.64 88888.00 2021-09-26 00:49:47.000 269 7663.73 1361.25 54276.53 88888.00 2021-09-26 00:49:48.000 269 7663.60 1361.22 54276.43 88888.00 2021-09-26 00:49:49.000 269 7663.48 1361.24 54276.33 88888.00 2021-09-26 00:49:50.000 269 7663.35 1361.26 54276.20 88888.00 2021-09-26 00:49:51.000 269 7663.22 1361.25 54276.05 88888.00 2021-09-26 00:49:52.000 269 7663.08 1361.25 54275.93 88888.00 2021-09-26 00:49:53.000 269 7662.93 1361.26 54275.79 88888.00 2021-09-26 00:49:54.000 269 7662.81 1361.25 54275.64 88888.00 2021-09-26 00:49:55.000 269 7662.67 1361.25 54275.52 88888.00 2021-09-26 00:49:56.000 269 7662.51 1361.24 54275.39 88888.00 2021-09-26 00:49:57.000 269 7662.36 1361.22 54275.24 88888.00 2021-09-26 00:49:58.000 269 7662.21 1361.20 54275.10 88888.00 2021-09-26 00:49:59.000 269 7662.05 1361.17 54274.97 88888.00 2021-09-26 00:50:00.000 269 7661.88 1361.15 54274.82 88888.00 2021-09-26 00:50:01.000 269 7661.72 1361.14 54274.67 88888.00 2021-09-26 00:50:02.000 269 7661.56 1361.11 54274.54 88888.00 2021-09-26 00:50:03.000 269 7661.42 1361.08 54274.42 88888.00 2021-09-26 00:50:04.000 269 7661.27 1361.05 54274.31 88888.00 2021-09-26 00:50:05.000 269 7661.12 1361.04 54274.19 88888.00 2021-09-26 00:50:06.000 269 7660.98 1361.03 54274.05 88888.00 2021-09-26 00:50:07.000 269 7660.84 1361.00 54273.91 88888.00 2021-09-26 00:50:08.000 269 7660.69 1360.98 54273.76 88888.00 2021-09-26 00:50:09.000 269 7660.52 1360.97 54273.61 88888.00 2021-09-26 00:50:10.000 269 7660.38 1360.95 54273.51 88888.00 2021-09-26 00:50:11.000 269 7660.23 1360.93 54273.38 88888.00 2021-09-26 00:50:12.000 269 7660.08 1360.91 54273.21 88888.00 2021-09-26 00:50:13.000 269 7659.93 1360.88 54273.09 88888.00 2021-09-26 00:50:14.000 269 7659.79 1360.87 54272.98 88888.00 2021-09-26 00:50:15.000 269 7659.63 1360.86 54272.84 88888.00 2021-09-26 00:50:16.000 269 7659.47 1360.83 54272.72 88888.00 2021-09-26 00:50:17.000 269 7659.34 1360.80 54272.59 88888.00 2021-09-26 00:50:18.000 269 7659.23 1360.76 54272.46 88888.00 2021-09-26 00:50:19.000 269 7659.13 1360.76 54272.34 88888.00 2021-09-26 00:50:20.000 269 7659.00 1360.78 54272.20 88888.00 2021-09-26 00:50:21.000 269 7658.86 1360.76 54272.10 88888.00 2021-09-26 00:50:22.000 269 7658.75 1360.73 54272.01 88888.00 2021-09-26 00:50:23.000 269 7658.65 1360.71 54271.89 88888.00 2021-09-26 00:50:24.000 269 7658.52 1360.71 54271.78 88888.00 2021-09-26 00:50:25.000 269 7658.41 1360.70 54271.70 88888.00 2021-09-26 00:50:26.000 269 7658.30 1360.70 54271.59 88888.00 2021-09-26 00:50:27.000 269 7658.20 1360.71 54271.47 88888.00 2021-09-26 00:50:28.000 269 7658.09 1360.71 54271.36 88888.00 2021-09-26 00:50:29.000 269 7657.99 1360.70 54271.25 88888.00 2021-09-26 00:50:30.000 269 7657.89 1360.69 54271.18 88888.00 2021-09-26 00:50:31.000 269 7657.79 1360.70 54271.09 88888.00 2021-09-26 00:50:32.000 269 7657.70 1360.70 54270.98 88888.00 2021-09-26 00:50:33.000 269 7657.61 1360.69 54270.88 88888.00 2021-09-26 00:50:34.000 269 7657.49 1360.71 54270.79 88888.00 2021-09-26 00:50:35.000 269 7657.37 1360.73 54270.70 88888.00 2021-09-26 00:50:36.000 269 7657.27 1360.72 54270.60 88888.00 2021-09-26 00:50:37.000 269 7657.17 1360.72 54270.49 88888.00 2021-09-26 00:50:38.000 269 7657.07 1360.74 54270.41 88888.00 2021-09-26 00:50:39.000 269 7656.96 1360.75 54270.34 88888.00 2021-09-26 00:50:40.000 269 7656.87 1360.75 54270.24 88888.00 2021-09-26 00:50:41.000 269 7656.78 1360.74 54270.14 88888.00 2021-09-26 00:50:42.000 269 7656.70 1360.76 54270.07 88888.00 2021-09-26 00:50:43.000 269 7656.62 1360.77 54270.00 88888.00 2021-09-26 00:50:44.000 269 7656.53 1360.76 54269.91 88888.00 2021-09-26 00:50:45.000 269 7656.45 1360.77 54269.83 88888.00 2021-09-26 00:50:46.000 269 7656.36 1360.76 54269.75 88888.00 2021-09-26 00:50:47.000 269 7656.28 1360.75 54269.67 88888.00 2021-09-26 00:50:48.000 269 7656.19 1360.77 54269.60 88888.00 2021-09-26 00:50:49.000 269 7656.12 1360.75 54269.52 88888.00 2021-09-26 00:50:50.000 269 7656.05 1360.74 54269.45 88888.00 2021-09-26 00:50:51.000 269 7655.97 1360.75 54269.38 88888.00 2021-09-26 00:50:52.000 269 7655.90 1360.73 54269.30 88888.00 2021-09-26 00:50:53.000 269 7655.85 1360.73 54269.20 88888.00 2021-09-26 00:50:54.000 269 7655.82 1360.72 54269.12 88888.00 2021-09-26 00:50:55.000 269 7655.77 1360.69 54269.07 88888.00 2021-09-26 00:50:56.000 269 7655.69 1360.67 54269.06 88888.00 2021-09-26 00:50:57.000 269 7655.63 1360.65 54269.06 88888.00 2021-09-26 00:50:58.000 269 7655.59 1360.62 54269.03 88888.00 2021-09-26 00:50:59.000 269 7655.56 1360.61 54268.98 88888.00 2021-09-26 00:51:00.000 269 7655.52 1360.61 54268.94 88888.00 2021-09-26 00:51:01.000 269 7655.49 1360.60 54268.89 88888.00 2021-09-26 00:51:02.000 269 7655.46 1360.59 54268.80 88888.00 2021-09-26 00:51:03.000 269 7655.43 1360.56 54268.71 88888.00 2021-09-26 00:51:04.000 269 7655.39 1360.53 54268.70 88888.00 2021-09-26 00:51:05.000 269 7655.35 1360.52 54268.70 88888.00 2021-09-26 00:51:06.000 269 7655.31 1360.51 54268.64 88888.00 2021-09-26 00:51:07.000 269 7655.28 1360.49 54268.55 88888.00 2021-09-26 00:51:08.000 269 7655.24 1360.46 54268.48 88888.00 2021-09-26 00:51:09.000 269 7655.18 1360.43 54268.41 88888.00 2021-09-26 00:51:10.000 269 7655.12 1360.39 54268.34 88888.00 2021-09-26 00:51:11.000 269 7655.06 1360.36 54268.29 88888.00 2021-09-26 00:51:12.000 269 7655.00 1360.33 54268.24 88888.00 2021-09-26 00:51:13.000 269 7654.93 1360.33 54268.20 88888.00 2021-09-26 00:51:14.000 269 7654.86 1360.33 54268.18 88888.00 2021-09-26 00:51:15.000 269 7654.80 1360.30 54268.12 88888.00 2021-09-26 00:51:16.000 269 7654.74 1360.28 54268.05 88888.00 2021-09-26 00:51:17.000 269 7654.68 1360.28 54267.99 88888.00 2021-09-26 00:51:18.000 269 7654.64 1360.26 54267.90 88888.00 2021-09-26 00:51:19.000 269 7654.59 1360.26 54267.81 88888.00 2021-09-26 00:51:20.000 269 7654.53 1360.28 54267.74 88888.00 2021-09-26 00:51:21.000 269 7654.47 1360.26 54267.70 88888.00 2021-09-26 00:51:22.000 269 7654.43 1360.23 54267.69 88888.00 2021-09-26 00:51:23.000 269 7654.39 1360.22 54267.67 88888.00 2021-09-26 00:51:24.000 269 7654.35 1360.24 54267.60 88888.00 2021-09-26 00:51:25.000 269 7654.32 1360.27 54267.54 88888.00 2021-09-26 00:51:26.000 269 7654.29 1360.29 54267.47 88888.00 2021-09-26 00:51:27.000 269 7654.26 1360.32 54267.40 88888.00 2021-09-26 00:51:28.000 269 7654.22 1360.35 54267.35 88888.00 2021-09-26 00:51:29.000 269 7654.19 1360.38 54267.32 88888.00 2021-09-26 00:51:30.000 269 7654.14 1360.40 54267.27 88888.00 2021-09-26 00:51:31.000 269 7654.09 1360.40 54267.21 88888.00 2021-09-26 00:51:32.000 269 7654.07 1360.41 54267.14 88888.00 2021-09-26 00:51:33.000 269 7654.05 1360.44 54267.08 88888.00 2021-09-26 00:51:34.000 269 7654.03 1360.45 54267.03 88888.00 2021-09-26 00:51:35.000 269 7654.02 1360.46 54266.96 88888.00 2021-09-26 00:51:36.000 269 7653.99 1360.48 54266.91 88888.00 2021-09-26 00:51:37.000 269 7653.96 1360.48 54266.88 88888.00 2021-09-26 00:51:38.000 269 7653.97 1360.49 54266.82 88888.00 2021-09-26 00:51:39.000 269 7653.97 1360.51 54266.76 88888.00 2021-09-26 00:51:40.000 269 7653.95 1360.53 54266.73 88888.00 2021-09-26 00:51:41.000 269 7653.93 1360.53 54266.74 88888.00 2021-09-26 00:51:42.000 269 7653.92 1360.53 54266.70 88888.00 2021-09-26 00:51:43.000 269 7653.92 1360.55 54266.62 88888.00 2021-09-26 00:51:44.000 269 7653.90 1360.56 54266.57 88888.00 2021-09-26 00:51:45.000 269 7653.87 1360.55 54266.54 88888.00 2021-09-26 00:51:46.000 269 7653.85 1360.52 54266.50 88888.00 2021-09-26 00:51:47.000 269 7653.84 1360.51 54266.46 88888.00 2021-09-26 00:51:48.000 269 7653.82 1360.54 54266.41 88888.00 2021-09-26 00:51:49.000 269 7653.80 1360.53 54266.34 88888.00 2021-09-26 00:51:50.000 269 7653.79 1360.53 54266.30 88888.00 2021-09-26 00:51:51.000 269 7653.76 1360.55 54266.25 88888.00 2021-09-26 00:51:52.000 269 7653.72 1360.54 54266.21 88888.00 2021-09-26 00:51:53.000 269 7653.70 1360.54 54266.21 88888.00 2021-09-26 00:51:54.000 269 7653.69 1360.58 54266.18 88888.00 2021-09-26 00:51:55.000 269 7653.66 1360.60 54266.12 88888.00 2021-09-26 00:51:56.000 269 7653.62 1360.60 54266.09 88888.00 2021-09-26 00:51:57.000 269 7653.62 1360.61 54266.01 88888.00 2021-09-26 00:51:58.000 269 7653.60 1360.62 54265.90 88888.00 2021-09-26 00:51:59.000 269 7653.58 1360.62 54265.85 88888.00 2021-09-26 00:52:00.000 269 7653.56 1360.62 54265.81 88888.00 2021-09-26 00:52:01.000 269 7653.54 1360.63 54265.74 88888.00 2021-09-26 00:52:02.000 269 7653.52 1360.61 54265.69 88888.00 2021-09-26 00:52:03.000 269 7653.49 1360.62 54265.67 88888.00 2021-09-26 00:52:04.000 269 7653.47 1360.65 54265.67 88888.00 2021-09-26 00:52:05.000 269 7653.46 1360.66 54265.64 88888.00 2021-09-26 00:52:06.000 269 7653.44 1360.65 54265.59 88888.00 2021-09-26 00:52:07.000 269 7653.41 1360.64 54265.55 88888.00 2021-09-26 00:52:08.000 269 7653.42 1360.66 54265.49 88888.00 2021-09-26 00:52:09.000 269 7653.43 1360.67 54265.40 88888.00 2021-09-26 00:52:10.000 269 7653.40 1360.67 54265.35 88888.00 2021-09-26 00:52:11.000 269 7653.37 1360.67 54265.35 88888.00 2021-09-26 00:52:12.000 269 7653.35 1360.67 54265.32 88888.00 2021-09-26 00:52:13.000 269 7653.33 1360.67 54265.28 88888.00 2021-09-26 00:52:14.000 269 7653.31 1360.69 54265.25 88888.00 2021-09-26 00:52:15.000 269 7653.31 1360.71 54265.20 88888.00 2021-09-26 00:52:16.000 269 7653.30 1360.73 54265.15 88888.00 2021-09-26 00:52:17.000 269 7653.27 1360.73 54265.12 88888.00 2021-09-26 00:52:18.000 269 7653.25 1360.72 54265.08 88888.00 2021-09-26 00:52:19.000 269 7653.23 1360.74 54265.03 88888.00 2021-09-26 00:52:20.000 269 7653.21 1360.79 54264.93 88888.00 2021-09-26 00:52:21.000 269 7653.20 1360.83 54264.81 88888.00 2021-09-26 00:52:22.000 269 7653.18 1360.85 54264.76 88888.00 2021-09-26 00:52:23.000 269 7653.14 1360.85 54264.76 88888.00 2021-09-26 00:52:24.000 269 7653.11 1360.84 54264.72 88888.00 2021-09-26 00:52:25.000 269 7653.09 1360.86 54264.63 88888.00 2021-09-26 00:52:26.000 269 7653.07 1360.90 54264.55 88888.00 2021-09-26 00:52:27.000 269 7653.04 1360.92 54264.48 88888.00 2021-09-26 00:52:28.000 269 7653.00 1360.95 54264.43 88888.00 2021-09-26 00:52:29.000 269 7652.98 1360.97 54264.40 88888.00 2021-09-26 00:52:30.000 269 7652.96 1360.97 54264.36 88888.00 2021-09-26 00:52:31.000 269 7652.93 1360.98 54264.30 88888.00 2021-09-26 00:52:32.000 269 7652.91 1361.00 54264.26 88888.00 2021-09-26 00:52:33.000 269 7652.89 1361.01 54264.21 88888.00 2021-09-26 00:52:34.000 269 7652.87 1361.04 54264.15 88888.00 2021-09-26 00:52:35.000 269 7652.87 1361.07 54264.11 88888.00 2021-09-26 00:52:36.000 269 7652.85 1361.09 54264.05 88888.00 2021-09-26 00:52:37.000 269 7652.84 1361.11 54263.98 88888.00 2021-09-26 00:52:38.000 269 7652.82 1361.13 54263.95 88888.00 2021-09-26 00:52:39.000 269 7652.79 1361.13 54263.93 88888.00 2021-09-26 00:52:40.000 269 7652.77 1361.14 54263.91 88888.00 2021-09-26 00:52:41.000 269 7652.76 1361.15 54263.88 88888.00 2021-09-26 00:52:42.000 269 7652.76 1361.16 54263.80 88888.00 2021-09-26 00:52:43.000 269 7652.75 1361.19 54263.74 88888.00 2021-09-26 00:52:44.000 269 7652.72 1361.22 54263.73 88888.00 2021-09-26 00:52:45.000 269 7652.72 1361.23 54263.72 88888.00 2021-09-26 00:52:46.000 269 7652.73 1361.25 54263.68 88888.00 2021-09-26 00:52:47.000 269 7652.72 1361.27 54263.62 88888.00 2021-09-26 00:52:48.000 269 7652.70 1361.28 54263.56 88888.00 2021-09-26 00:52:49.000 269 7652.70 1361.31 54263.52 88888.00 2021-09-26 00:52:50.000 269 7652.69 1361.35 54263.46 88888.00 2021-09-26 00:52:51.000 269 7652.68 1361.36 54263.42 88888.00 2021-09-26 00:52:52.000 269 7652.66 1361.36 54263.42 88888.00 2021-09-26 00:52:53.000 269 7652.67 1361.39 54263.36 88888.00 2021-09-26 00:52:54.000 269 7652.67 1361.43 54263.25 88888.00 2021-09-26 00:52:55.000 269 7652.65 1361.47 54263.21 88888.00 2021-09-26 00:52:56.000 269 7652.64 1361.48 54263.24 88888.00 2021-09-26 00:52:57.000 269 7652.62 1361.48 54263.23 88888.00 2021-09-26 00:52:58.000 269 7652.59 1361.50 54263.18 88888.00 2021-09-26 00:52:59.000 269 7652.57 1361.53 54263.12 88888.00 2021-09-26 00:53:00.000 269 7652.56 1361.56 54263.05 88888.00 2021-09-26 00:53:01.000 269 7652.55 1361.57 54263.00 88888.00 2021-09-26 00:53:02.000 269 7652.53 1361.57 54262.96 88888.00 2021-09-26 00:53:03.000 269 7652.49 1361.58 54262.91 88888.00 2021-09-26 00:53:04.000 269 7652.48 1361.64 54262.84 88888.00 2021-09-26 00:53:05.000 269 7652.48 1361.69 54262.78 88888.00 2021-09-26 00:53:06.000 269 7652.45 1361.70 54262.74 88888.00 2021-09-26 00:53:07.000 269 7652.43 1361.73 54262.70 88888.00 2021-09-26 00:53:08.000 269 7652.42 1361.80 54262.62 88888.00 2021-09-26 00:53:09.000 269 7652.39 1361.85 54262.56 88888.00 2021-09-26 00:53:10.000 269 7652.36 1361.86 54262.51 88888.00 2021-09-26 00:53:11.000 269 7652.34 1361.89 54262.44 88888.00 2021-09-26 00:53:12.000 269 7652.32 1361.95 54262.38 88888.00 2021-09-26 00:53:13.000 269 7652.28 1361.97 54262.35 88888.00 2021-09-26 00:53:14.000 269 7652.26 1361.99 54262.32 88888.00 2021-09-26 00:53:15.000 269 7652.25 1362.04 54262.23 88888.00 2021-09-26 00:53:16.000 269 7652.22 1362.07 54262.14 88888.00 2021-09-26 00:53:17.000 269 7652.16 1362.10 54262.12 88888.00 2021-09-26 00:53:18.000 269 7652.13 1362.14 54262.10 88888.00 2021-09-26 00:53:19.000 269 7652.11 1362.17 54262.05 88888.00 2021-09-26 00:53:20.000 269 7652.08 1362.19 54262.00 88888.00 2021-09-26 00:53:21.000 269 7652.07 1362.22 54261.95 88888.00 2021-09-26 00:53:22.000 269 7652.04 1362.25 54261.91 88888.00 2021-09-26 00:53:23.000 269 7652.01 1362.28 54261.82 88888.00 2021-09-26 00:53:24.000 269 7651.99 1362.33 54261.75 88888.00 2021-09-26 00:53:25.000 269 7651.96 1362.39 54261.73 88888.00 2021-09-26 00:53:26.000 269 7651.94 1362.43 54261.67 88888.00 2021-09-26 00:53:27.000 269 7651.93 1362.48 54261.57 88888.00 2021-09-26 00:53:28.000 269 7651.91 1362.54 54261.49 88888.00 2021-09-26 00:53:29.000 269 7651.88 1362.56 54261.46 88888.00 2021-09-26 00:53:30.000 269 7651.83 1362.57 54261.45 88888.00 2021-09-26 00:53:31.000 269 7651.80 1362.62 54261.39 88888.00 2021-09-26 00:53:32.000 269 7651.80 1362.70 54261.33 88888.00 2021-09-26 00:53:33.000 269 7651.75 1362.73 54261.29 88888.00 2021-09-26 00:53:34.000 269 7651.69 1362.75 54261.22 88888.00 2021-09-26 00:53:35.000 269 7651.67 1362.76 54261.16 88888.00 2021-09-26 00:53:36.000 269 7651.63 1362.79 54261.11 88888.00 2021-09-26 00:53:37.000 269 7651.55 1362.84 54261.07 88888.00 2021-09-26 00:53:38.000 269 7651.50 1362.87 54261.02 88888.00 2021-09-26 00:53:39.000 269 7651.46 1362.91 54260.94 88888.00 2021-09-26 00:53:40.000 269 7651.42 1362.95 54260.91 88888.00 2021-09-26 00:53:41.000 269 7651.35 1362.98 54260.92 88888.00 2021-09-26 00:53:42.000 269 7651.30 1363.01 54260.88 88888.00 2021-09-26 00:53:43.000 269 7651.26 1363.04 54260.77 88888.00 2021-09-26 00:53:44.000 269 7651.21 1363.07 54260.69 88888.00 2021-09-26 00:53:45.000 269 7651.15 1363.10 54260.64 88888.00 2021-09-26 00:53:46.000 269 7651.10 1363.13 54260.61 88888.00 2021-09-26 00:53:47.000 269 7651.04 1363.14 54260.59 88888.00 2021-09-26 00:53:48.000 269 7650.98 1363.16 54260.58 88888.00 2021-09-26 00:53:49.000 269 7650.95 1363.20 54260.53 88888.00 2021-09-26 00:53:50.000 269 7650.90 1363.22 54260.46 88888.00 2021-09-26 00:53:51.000 269 7650.84 1363.20 54260.43 88888.00 2021-09-26 00:53:52.000 269 7650.79 1363.21 54260.43 88888.00 2021-09-26 00:53:53.000 269 7650.74 1363.26 54260.38 88888.00 2021-09-26 00:53:54.000 269 7650.70 1363.28 54260.30 88888.00 2021-09-26 00:53:55.000 269 7650.64 1363.27 54260.23 88888.00 2021-09-26 00:53:56.000 269 7650.58 1363.27 54260.21 88888.00 2021-09-26 00:53:57.000 269 7650.55 1363.29 54260.18 88888.00 2021-09-26 00:53:58.000 269 7650.51 1363.30 54260.14 88888.00 2021-09-26 00:53:59.000 269 7650.42 1363.30 54260.12 88888.00 2021-09-26 00:54:00.000 269 7650.36 1363.32 54260.14 88888.00 2021-09-26 00:54:01.000 269 7650.32 1363.32 54260.13 88888.00 2021-09-26 00:54:02.000 269 7650.28 1363.31 54260.10 88888.00 2021-09-26 00:54:03.000 269 7650.25 1363.32 54260.07 88888.00 2021-09-26 00:54:04.000 269 7650.21 1363.33 54260.05 88888.00 2021-09-26 00:54:05.000 269 7650.14 1363.35 54260.04 88888.00 2021-09-26 00:54:06.000 269 7650.10 1363.37 54260.04 88888.00 2021-09-26 00:54:07.000 269 7650.08 1363.36 54260.04 88888.00 2021-09-26 00:54:08.000 269 7650.05 1363.35 54260.00 88888.00 2021-09-26 00:54:09.000 269 7650.02 1363.35 54259.99 88888.00 2021-09-26 00:54:10.000 269 7649.99 1363.38 54259.99 88888.00 2021-09-26 00:54:11.000 269 7649.99 1363.40 54259.95 88888.00 2021-09-26 00:54:12.000 269 7649.96 1363.40 54259.94 88888.00 2021-09-26 00:54:13.000 269 7649.92 1363.38 54259.96 88888.00 2021-09-26 00:54:14.000 269 7649.89 1363.40 54259.96 88888.00 2021-09-26 00:54:15.000 269 7649.88 1363.44 54259.95 88888.00 2021-09-26 00:54:16.000 269 7649.86 1363.43 54259.91 88888.00 2021-09-26 00:54:17.000 269 7649.83 1363.46 54259.88 88888.00 2021-09-26 00:54:18.000 269 7649.79 1363.49 54259.87 88888.00 2021-09-26 00:54:19.000 269 7649.76 1363.48 54259.83 88888.00 2021-09-26 00:54:20.000 269 7649.74 1363.49 54259.78 88888.00 2021-09-26 00:54:21.000 269 7649.70 1363.51 54259.78 88888.00 2021-09-26 00:54:22.000 269 7649.68 1363.52 54259.77 88888.00 2021-09-26 00:54:23.000 269 7649.66 1363.53 54259.79 88888.00 2021-09-26 00:54:24.000 269 7649.63 1363.53 54259.83 88888.00 2021-09-26 00:54:25.000 269 7649.62 1363.55 54259.81 88888.00 2021-09-26 00:54:26.000 269 7649.61 1363.58 54259.79 88888.00 2021-09-26 00:54:27.000 269 7649.59 1363.59 54259.78 88888.00 2021-09-26 00:54:28.000 269 7649.57 1363.59 54259.82 88888.00 2021-09-26 00:54:29.000 269 7649.57 1363.60 54259.89 88888.00 2021-09-26 00:54:30.000 269 7649.58 1363.62 54259.91 88888.00 2021-09-26 00:54:31.000 269 7649.60 1363.63 54259.91 88888.00 2021-09-26 00:54:32.000 269 7649.60 1363.64 54259.94 88888.00 2021-09-26 00:54:33.000 269 7649.59 1363.65 54259.98 88888.00 2021-09-26 00:54:34.000 269 7649.62 1363.67 54260.00 88888.00 2021-09-26 00:54:35.000 269 7649.67 1363.69 54259.99 88888.00 2021-09-26 00:54:36.000 269 7649.66 1363.71 54259.99 88888.00 2021-09-26 00:54:37.000 269 7649.66 1363.73 54260.06 88888.00 2021-09-26 00:54:38.000 269 7649.69 1363.74 54260.12 88888.00 2021-09-26 00:54:39.000 269 7649.72 1363.74 54260.15 88888.00 2021-09-26 00:54:40.000 269 7649.74 1363.78 54260.19 88888.00 2021-09-26 00:54:41.000 269 7649.78 1363.81 54260.22 88888.00 2021-09-26 00:54:42.000 269 7649.81 1363.83 54260.26 88888.00 2021-09-26 00:54:43.000 269 7649.84 1363.87 54260.30 88888.00 2021-09-26 00:54:44.000 269 7649.87 1363.90 54260.34 88888.00 2021-09-26 00:54:45.000 269 7649.92 1363.92 54260.37 88888.00 2021-09-26 00:54:46.000 269 7649.96 1363.95 54260.41 88888.00 2021-09-26 00:54:47.000 269 7649.99 1363.96 54260.46 88888.00 2021-09-26 00:54:48.000 269 7650.04 1363.98 54260.49 88888.00 2021-09-26 00:54:49.000 269 7650.07 1363.99 54260.52 88888.00 2021-09-26 00:54:50.000 269 7650.10 1364.01 54260.54 88888.00 2021-09-26 00:54:51.000 269 7650.13 1364.04 54260.59 88888.00 2021-09-26 00:54:52.000 269 7650.17 1364.05 54260.64 88888.00 2021-09-26 00:54:53.000 269 7650.21 1364.05 54260.68 88888.00 2021-09-26 00:54:54.000 269 7650.23 1364.06 54260.70 88888.00 2021-09-26 00:54:55.000 269 7650.25 1364.07 54260.72 88888.00 2021-09-26 00:54:56.000 269 7650.27 1364.08 54260.76 88888.00 2021-09-26 00:54:57.000 269 7650.27 1364.09 54260.80 88888.00 2021-09-26 00:54:58.000 269 7650.28 1364.09 54260.83 88888.00 2021-09-26 00:54:59.000 269 7650.31 1364.10 54260.85 88888.00 2021-09-26 00:55:00.000 269 7650.32 1364.12 54260.86 88888.00 2021-09-26 00:55:01.000 269 7650.32 1364.13 54260.84 88888.00 2021-09-26 00:55:02.000 269 7650.32 1364.12 54260.88 88888.00 2021-09-26 00:55:03.000 269 7650.32 1364.12 54260.92 88888.00 2021-09-26 00:55:04.000 269 7650.31 1364.12 54260.94 88888.00 2021-09-26 00:55:05.000 269 7650.30 1364.12 54260.97 88888.00 2021-09-26 00:55:06.000 269 7650.30 1364.13 54260.98 88888.00 2021-09-26 00:55:07.000 269 7650.30 1364.14 54260.98 88888.00 2021-09-26 00:55:08.000 269 7650.29 1364.11 54260.98 88888.00 2021-09-26 00:55:09.000 269 7650.29 1364.10 54260.96 88888.00 2021-09-26 00:55:10.000 269 7650.29 1364.10 54260.96 88888.00 2021-09-26 00:55:11.000 269 7650.27 1364.10 54261.00 88888.00 2021-09-26 00:55:12.000 269 7650.26 1364.09 54261.02 88888.00 2021-09-26 00:55:13.000 269 7650.24 1364.08 54261.04 88888.00 2021-09-26 00:55:14.000 269 7650.24 1364.06 54261.11 88888.00 2021-09-26 00:55:15.000 269 7650.24 1364.04 54261.17 88888.00 2021-09-26 00:55:16.000 269 7650.25 1364.05 54261.20 88888.00 2021-09-26 00:55:17.000 269 7650.27 1364.06 54261.21 88888.00 2021-09-26 00:55:18.000 269 7650.26 1364.03 54261.23 88888.00 2021-09-26 00:55:19.000 269 7650.24 1364.00 54261.28 88888.00 2021-09-26 00:55:20.000 269 7650.25 1363.99 54261.30 88888.00 2021-09-26 00:55:21.000 269 7650.26 1363.98 54261.29 88888.00 2021-09-26 00:55:22.000 269 7650.24 1363.97 54261.36 88888.00 2021-09-26 00:55:23.000 269 7650.24 1363.96 54261.38 88888.00 2021-09-26 00:55:24.000 269 7650.24 1363.95 54261.35 88888.00 2021-09-26 00:55:25.000 269 7650.21 1363.92 54261.41 88888.00 2021-09-26 00:55:26.000 269 7650.21 1363.90 54261.47 88888.00 2021-09-26 00:55:27.000 269 7650.22 1363.89 54261.45 88888.00 2021-09-26 00:55:28.000 269 7650.20 1363.86 54261.43 88888.00 2021-09-26 00:55:29.000 269 7650.18 1363.84 54261.46 88888.00 2021-09-26 00:55:30.000 269 7650.17 1363.83 54261.52 88888.00 2021-09-26 00:55:31.000 269 7650.17 1363.82 54261.56 88888.00 2021-09-26 00:55:32.000 269 7650.18 1363.81 54261.55 88888.00 2021-09-26 00:55:33.000 269 7650.18 1363.79 54261.55 88888.00 2021-09-26 00:55:34.000 269 7650.17 1363.77 54261.58 88888.00 2021-09-26 00:55:35.000 269 7650.17 1363.75 54261.61 88888.00 2021-09-26 00:55:36.000 269 7650.18 1363.72 54261.63 88888.00 2021-09-26 00:55:37.000 269 7650.17 1363.69 54261.66 88888.00 2021-09-26 00:55:38.000 269 7650.16 1363.65 54261.70 88888.00 2021-09-26 00:55:39.000 269 7650.15 1363.63 54261.70 88888.00 2021-09-26 00:55:40.000 269 7650.14 1363.59 54261.70 88888.00 2021-09-26 00:55:41.000 269 7650.13 1363.55 54261.75 88888.00 2021-09-26 00:55:42.000 269 7650.13 1363.54 54261.78 88888.00 2021-09-26 00:55:43.000 269 7650.13 1363.53 54261.77 88888.00 2021-09-26 00:55:44.000 269 7650.14 1363.51 54261.79 88888.00 2021-09-26 00:55:45.000 269 7650.14 1363.47 54261.81 88888.00 2021-09-26 00:55:46.000 269 7650.12 1363.43 54261.84 88888.00 2021-09-26 00:55:47.000 269 7650.11 1363.41 54261.87 88888.00 2021-09-26 00:55:48.000 269 7650.11 1363.37 54261.91 88888.00 2021-09-26 00:55:49.000 269 7650.11 1363.33 54261.92 88888.00 2021-09-26 00:55:50.000 269 7650.11 1363.30 54261.92 88888.00 2021-09-26 00:55:51.000 269 7650.10 1363.25 54261.94 88888.00 2021-09-26 00:55:52.000 269 7650.08 1363.21 54261.98 88888.00 2021-09-26 00:55:53.000 269 7650.08 1363.18 54261.98 88888.00 2021-09-26 00:55:54.000 269 7650.09 1363.13 54261.98 88888.00 2021-09-26 00:55:55.000 269 7650.09 1363.09 54262.00 88888.00 2021-09-26 00:55:56.000 269 7650.08 1363.07 54262.03 88888.00 2021-09-26 00:55:57.000 269 7650.07 1363.04 54262.09 88888.00 2021-09-26 00:55:58.000 269 7650.08 1363.00 54262.16 88888.00 2021-09-26 00:55:59.000 269 7650.10 1362.94 54262.15 88888.00 2021-09-26 00:56:00.000 269 7650.10 1362.88 54262.16 88888.00 2021-09-26 00:56:01.000 269 7650.09 1362.84 54262.20 88888.00 2021-09-26 00:56:02.000 269 7650.10 1362.82 54262.21 88888.00 2021-09-26 00:56:03.000 269 7650.10 1362.78 54262.22 88888.00 2021-09-26 00:56:04.000 269 7650.09 1362.73 54262.27 88888.00 2021-09-26 00:56:05.000 269 7650.11 1362.69 54262.30 88888.00 2021-09-26 00:56:06.000 269 7650.14 1362.66 54262.30 88888.00 2021-09-26 00:56:07.000 269 7650.14 1362.63 54262.33 88888.00 2021-09-26 00:56:08.000 269 7650.14 1362.58 54262.34 88888.00 2021-09-26 00:56:09.000 269 7650.14 1362.56 54262.39 88888.00 2021-09-26 00:56:10.000 269 7650.13 1362.53 54262.47 88888.00 2021-09-26 00:56:11.000 269 7650.14 1362.49 54262.52 88888.00 2021-09-26 00:56:12.000 269 7650.18 1362.47 54262.54 88888.00 2021-09-26 00:56:13.000 269 7650.22 1362.46 54262.51 88888.00 2021-09-26 00:56:14.000 269 7650.24 1362.46 54262.51 88888.00 2021-09-26 00:56:15.000 269 7650.24 1362.44 54262.55 88888.00 2021-09-26 00:56:16.000 269 7650.25 1362.42 54262.58 88888.00 2021-09-26 00:56:17.000 269 7650.25 1362.41 54262.57 88888.00 2021-09-26 00:56:18.000 269 7650.25 1362.38 54262.61 88888.00 2021-09-26 00:56:19.000 269 7650.28 1362.36 54262.64 88888.00 2021-09-26 00:56:20.000 269 7650.30 1362.34 54262.63 88888.00 2021-09-26 00:56:21.000 269 7650.31 1362.33 54262.63 88888.00 2021-09-26 00:56:22.000 269 7650.30 1362.32 54262.69 88888.00 2021-09-26 00:56:23.000 269 7650.32 1362.26 54262.74 88888.00 2021-09-26 00:56:24.000 269 7650.33 1362.21 54262.75 88888.00 2021-09-26 00:56:25.000 269 7650.35 1362.19 54262.76 88888.00 2021-09-26 00:56:26.000 269 7650.37 1362.18 54262.77 88888.00 2021-09-26 00:56:27.000 269 7650.38 1362.15 54262.80 88888.00 2021-09-26 00:56:28.000 269 7650.40 1362.13 54262.87 88888.00 2021-09-26 00:56:29.000 269 7650.43 1362.10 54262.89 88888.00 2021-09-26 00:56:30.000 269 7650.46 1362.07 54262.92 88888.00 2021-09-26 00:56:31.000 269 7650.49 1362.08 54262.95 88888.00 2021-09-26 00:56:32.000 269 7650.51 1362.09 54262.95 88888.00 2021-09-26 00:56:33.000 269 7650.54 1362.06 54262.97 88888.00 2021-09-26 00:56:34.000 269 7650.59 1362.03 54262.99 88888.00 2021-09-26 00:56:35.000 269 7650.61 1362.01 54263.01 88888.00 2021-09-26 00:56:36.000 269 7650.63 1361.99 54263.09 88888.00 2021-09-26 00:56:37.000 269 7650.67 1361.99 54263.15 88888.00 2021-09-26 00:56:38.000 269 7650.72 1361.99 54263.15 88888.00 2021-09-26 00:56:39.000 269 7650.76 1361.99 54263.13 88888.00 2021-09-26 00:56:40.000 269 7650.80 1361.98 54263.14 88888.00 2021-09-26 00:56:41.000 269 7650.85 1361.95 54263.19 88888.00 2021-09-26 00:56:42.000 269 7650.89 1361.93 54263.22 88888.00 2021-09-26 00:56:43.000 269 7650.94 1361.93 54263.23 88888.00 2021-09-26 00:56:44.000 269 7650.98 1361.93 54263.25 88888.00 2021-09-26 00:56:45.000 269 7651.01 1361.92 54263.27 88888.00 2021-09-26 00:56:46.000 269 7651.05 1361.90 54263.33 88888.00 2021-09-26 00:56:47.000 269 7651.08 1361.89 54263.42 88888.00 2021-09-26 00:56:48.000 269 7651.12 1361.88 54263.46 88888.00 2021-09-26 00:56:49.000 269 7651.16 1361.84 54263.48 88888.00 2021-09-26 00:56:50.000 269 7651.17 1361.82 54263.50 88888.00 2021-09-26 00:56:51.000 269 7651.20 1361.80 54263.52 88888.00 2021-09-26 00:56:52.000 269 7651.25 1361.79 54263.55 88888.00 2021-09-26 00:56:53.000 269 7651.28 1361.79 54263.57 88888.00 2021-09-26 00:56:54.000 269 7651.32 1361.78 54263.60 88888.00 2021-09-26 00:56:55.000 269 7651.34 1361.78 54263.61 88888.00 2021-09-26 00:56:56.000 269 7651.36 1361.78 54263.61 88888.00 2021-09-26 00:56:57.000 269 7651.39 1361.78 54263.61 88888.00 2021-09-26 00:56:58.000 269 7651.43 1361.80 54263.62 88888.00 2021-09-26 00:56:59.000 269 7651.45 1361.79 54263.64 88888.00 2021-09-26 00:57:00.000 269 7651.46 1361.78 54263.66 88888.00 2021-09-26 00:57:01.000 269 7651.48 1361.77 54263.65 88888.00 2021-09-26 00:57:02.000 269 7651.48 1361.76 54263.63 88888.00 2021-09-26 00:57:03.000 269 7651.49 1361.74 54263.62 88888.00 2021-09-26 00:57:04.000 269 7651.50 1361.74 54263.64 88888.00 2021-09-26 00:57:05.000 269 7651.51 1361.74 54263.65 88888.00 2021-09-26 00:57:06.000 269 7651.53 1361.71 54263.65 88888.00 2021-09-26 00:57:07.000 269 7651.53 1361.70 54263.64 88888.00 2021-09-26 00:57:08.000 269 7651.53 1361.71 54263.66 88888.00 2021-09-26 00:57:09.000 269 7651.55 1361.69 54263.67 88888.00 2021-09-26 00:57:10.000 269 7651.58 1361.67 54263.67 88888.00 2021-09-26 00:57:11.000 269 7651.59 1361.69 54263.66 88888.00 2021-09-26 00:57:12.000 269 7651.62 1361.69 54263.65 88888.00 2021-09-26 00:57:13.000 269 7651.64 1361.70 54263.64 88888.00 2021-09-26 00:57:14.000 269 7651.63 1361.71 54263.68 88888.00 2021-09-26 00:57:15.000 269 7651.64 1361.71 54263.73 88888.00 2021-09-26 00:57:16.000 269 7651.67 1361.73 54263.72 88888.00 2021-09-26 00:57:17.000 269 7651.70 1361.76 54263.66 88888.00 2021-09-26 00:57:18.000 269 7651.72 1361.75 54263.64 88888.00 2021-09-26 00:57:19.000 269 7651.74 1361.71 54263.66 88888.00 2021-09-26 00:57:20.000 269 7651.76 1361.71 54263.67 88888.00 2021-09-26 00:57:21.000 269 7651.76 1361.72 54263.72 88888.00 2021-09-26 00:57:22.000 269 7651.77 1361.73 54263.74 88888.00 2021-09-26 00:57:23.000 269 7651.80 1361.72 54263.72 88888.00 2021-09-26 00:57:24.000 269 7651.82 1361.72 54263.71 88888.00 2021-09-26 00:57:25.000 269 7651.80 1361.72 54263.71 88888.00 2021-09-26 00:57:26.000 269 7651.81 1361.73 54263.71 88888.00 2021-09-26 00:57:27.000 269 7651.83 1361.72 54263.70 88888.00 2021-09-26 00:57:28.000 269 7651.83 1361.71 54263.73 88888.00 2021-09-26 00:57:29.000 269 7651.83 1361.71 54263.79 88888.00 2021-09-26 00:57:30.000 269 7651.86 1361.71 54263.78 88888.00 2021-09-26 00:57:31.000 269 7651.88 1361.71 54263.74 88888.00 2021-09-26 00:57:32.000 269 7651.89 1361.71 54263.76 88888.00 2021-09-26 00:57:33.000 269 7651.91 1361.71 54263.79 88888.00 2021-09-26 00:57:34.000 269 7651.93 1361.72 54263.77 88888.00 2021-09-26 00:57:35.000 269 7651.94 1361.71 54263.78 88888.00 2021-09-26 00:57:36.000 269 7651.97 1361.68 54263.84 88888.00 2021-09-26 00:57:37.000 269 7652.02 1361.67 54263.87 88888.00 2021-09-26 00:57:38.000 269 7652.03 1361.67 54263.84 88888.00 2021-09-26 00:57:39.000 269 7652.03 1361.67 54263.87 88888.00 2021-09-26 00:57:40.000 269 7652.06 1361.66 54263.91 88888.00 2021-09-26 00:57:41.000 269 7652.09 1361.65 54263.91 88888.00 2021-09-26 00:57:42.000 269 7652.11 1361.63 54263.91 88888.00 2021-09-26 00:57:43.000 269 7652.14 1361.63 54263.93 88888.00 2021-09-26 00:57:44.000 269 7652.15 1361.64 54263.96 88888.00 2021-09-26 00:57:45.000 269 7652.16 1361.62 54264.00 88888.00 2021-09-26 00:57:46.000 269 7652.17 1361.59 54264.03 88888.00 2021-09-26 00:57:47.000 269 7652.19 1361.58 54264.05 88888.00 2021-09-26 00:57:48.000 269 7652.21 1361.57 54264.07 88888.00 2021-09-26 00:57:49.000 269 7652.22 1361.56 54264.07 88888.00 2021-09-26 00:57:50.000 269 7652.22 1361.56 54264.07 88888.00 2021-09-26 00:57:51.000 269 7652.22 1361.55 54264.08 88888.00 2021-09-26 00:57:52.000 269 7652.25 1361.54 54264.09 88888.00 2021-09-26 00:57:53.000 269 7652.28 1361.55 54264.07 88888.00 2021-09-26 00:57:54.000 269 7652.28 1361.54 54264.08 88888.00 2021-09-26 00:57:55.000 269 7652.28 1361.50 54264.10 88888.00 2021-09-26 00:57:56.000 269 7652.28 1361.50 54264.09 88888.00 2021-09-26 00:57:57.000 269 7652.30 1361.52 54264.09 88888.00 2021-09-26 00:57:58.000 269 7652.32 1361.50 54264.11 88888.00 2021-09-26 00:57:59.000 269 7652.33 1361.49 54264.11 88888.00 2021-09-26 00:58:00.000 269 7652.33 1361.50 54264.12 88888.00 2021-09-26 00:58:01.000 269 7652.35 1361.51 54264.11 88888.00 2021-09-26 00:58:02.000 269 7652.37 1361.51 54264.10 88888.00 2021-09-26 00:58:03.000 269 7652.37 1361.49 54264.10 88888.00 2021-09-26 00:58:04.000 269 7652.39 1361.50 54264.11 88888.00 2021-09-26 00:58:05.000 269 7652.44 1361.51 54264.10 88888.00 2021-09-26 00:58:06.000 269 7652.43 1361.49 54264.11 88888.00 2021-09-26 00:58:07.000 269 7652.43 1361.48 54264.16 88888.00 2021-09-26 00:58:08.000 269 7652.46 1361.50 54264.20 88888.00 2021-09-26 00:58:09.000 269 7652.49 1361.50 54264.19 88888.00 2021-09-26 00:58:10.000 269 7652.51 1361.47 54264.18 88888.00 2021-09-26 00:58:11.000 269 7652.53 1361.48 54264.19 88888.00 2021-09-26 00:58:12.000 269 7652.56 1361.51 54264.20 88888.00 2021-09-26 00:58:13.000 269 7652.59 1361.51 54264.21 88888.00 2021-09-26 00:58:14.000 269 7652.60 1361.50 54264.22 88888.00 2021-09-26 00:58:15.000 269 7652.64 1361.53 54264.20 88888.00 2021-09-26 00:58:16.000 269 7652.69 1361.56 54264.19 88888.00 2021-09-26 00:58:17.000 269 7652.72 1361.55 54264.21 88888.00 2021-09-26 00:58:18.000 269 7652.74 1361.52 54264.23 88888.00 2021-09-26 00:58:19.000 269 7652.77 1361.53 54264.25 88888.00 2021-09-26 00:58:20.000 269 7652.81 1361.56 54264.27 88888.00 2021-09-26 00:58:21.000 269 7652.85 1361.57 54264.29 88888.00 2021-09-26 00:58:22.000 269 7652.89 1361.56 54264.30 88888.00 2021-09-26 00:58:23.000 269 7652.92 1361.55 54264.29 88888.00 2021-09-26 00:58:24.000 269 7652.93 1361.54 54264.30 88888.00 2021-09-26 00:58:25.000 269 7652.96 1361.54 54264.32 88888.00 2021-09-26 00:58:26.000 269 7653.02 1361.56 54264.33 88888.00 2021-09-26 00:58:27.000 269 7653.06 1361.54 54264.33 88888.00 2021-09-26 00:58:28.000 269 7653.09 1361.52 54264.32 88888.00 2021-09-26 00:58:29.000 269 7653.14 1361.52 54264.30 88888.00 2021-09-26 00:58:30.000 269 7653.17 1361.52 54264.29 88888.00 2021-09-26 00:58:31.000 269 7653.19 1361.50 54264.29 88888.00 2021-09-26 00:58:32.000 269 7653.20 1361.49 54264.32 88888.00 2021-09-26 00:58:33.000 269 7653.21 1361.48 54264.36 88888.00 2021-09-26 00:58:34.000 269 7653.25 1361.49 54264.39 88888.00 2021-09-26 00:58:35.000 269 7653.28 1361.48 54264.40 88888.00 2021-09-26 00:58:36.000 269 7653.31 1361.47 54264.43 88888.00 2021-09-26 00:58:37.000 269 7653.36 1361.48 54264.40 88888.00 2021-09-26 00:58:38.000 269 7653.38 1361.48 54264.35 88888.00 2021-09-26 00:58:39.000 269 7653.42 1361.48 54264.34 88888.00 2021-09-26 00:58:40.000 269 7653.45 1361.46 54264.35 88888.00 2021-09-26 00:58:41.000 269 7653.46 1361.45 54264.37 88888.00 2021-09-26 00:58:42.000 269 7653.50 1361.45 54264.38 88888.00 2021-09-26 00:58:43.000 269 7653.55 1361.44 54264.35 88888.00 2021-09-26 00:58:44.000 269 7653.58 1361.43 54264.34 88888.00 2021-09-26 00:58:45.000 269 7653.59 1361.44 54264.33 88888.00 2021-09-26 00:58:46.000 269 7653.60 1361.44 54264.33 88888.00 2021-09-26 00:58:47.000 269 7653.63 1361.43 54264.33 88888.00 2021-09-26 00:58:48.000 269 7653.66 1361.43 54264.29 88888.00 2021-09-26 00:58:49.000 269 7653.66 1361.41 54264.25 88888.00 2021-09-26 00:58:50.000 269 7653.68 1361.42 54264.28 88888.00 2021-09-26 00:58:51.000 269 7653.72 1361.41 54264.29 88888.00 2021-09-26 00:58:52.000 269 7653.74 1361.37 54264.28 88888.00 2021-09-26 00:58:53.000 269 7653.77 1361.35 54264.27 88888.00 2021-09-26 00:58:54.000 269 7653.81 1361.35 54264.26 88888.00 2021-09-26 00:58:55.000 269 7653.85 1361.35 54264.26 88888.00 2021-09-26 00:58:56.000 269 7653.86 1361.35 54264.26 88888.00 2021-09-26 00:58:57.000 269 7653.89 1361.32 54264.25 88888.00 2021-09-26 00:58:58.000 269 7653.91 1361.29 54264.29 88888.00 2021-09-26 00:58:59.000 269 7653.91 1361.27 54264.32 88888.00 2021-09-26 00:59:00.000 269 7653.94 1361.23 54264.28 88888.00 2021-09-26 00:59:01.000 269 7653.98 1361.18 54264.27 88888.00 2021-09-26 00:59:02.000 269 7654.01 1361.16 54264.30 88888.00 2021-09-26 00:59:03.000 269 7654.04 1361.16 54264.28 88888.00 2021-09-26 00:59:04.000 269 7654.05 1361.15 54264.25 88888.00 2021-09-26 00:59:05.000 269 7654.08 1361.12 54264.26 88888.00 2021-09-26 00:59:06.000 269 7654.11 1361.09 54264.29 88888.00 2021-09-26 00:59:07.000 269 7654.14 1361.05 54264.29 88888.00 2021-09-26 00:59:08.000 269 7654.15 1361.01 54264.27 88888.00 2021-09-26 00:59:09.000 269 7654.17 1360.98 54264.26 88888.00 2021-09-26 00:59:10.000 269 7654.19 1360.95 54264.25 88888.00 2021-09-26 00:59:11.000 269 7654.22 1360.93 54264.22 88888.00 2021-09-26 00:59:12.000 269 7654.26 1360.90 54264.18 88888.00 2021-09-26 00:59:13.000 269 7654.28 1360.86 54264.18 88888.00 2021-09-26 00:59:14.000 269 7654.31 1360.83 54264.20 88888.00 2021-09-26 00:59:15.000 269 7654.34 1360.78 54264.18 88888.00 2021-09-26 00:59:16.000 269 7654.38 1360.73 54264.15 88888.00 2021-09-26 00:59:17.000 269 7654.41 1360.70 54264.12 88888.00 2021-09-26 00:59:18.000 269 7654.44 1360.70 54264.09 88888.00 2021-09-26 00:59:19.000 269 7654.46 1360.67 54264.11 88888.00 2021-09-26 00:59:20.000 269 7654.50 1360.60 54264.11 88888.00 2021-09-26 00:59:21.000 269 7654.53 1360.59 54264.05 88888.00 2021-09-26 00:59:22.000 269 7654.55 1360.59 54264.02 88888.00 2021-09-26 00:59:23.000 269 7654.58 1360.53 54264.02 88888.00 2021-09-26 00:59:24.000 269 7654.60 1360.48 54263.98 88888.00 2021-09-26 00:59:25.000 269 7654.63 1360.46 54263.97 88888.00 2021-09-26 00:59:26.000 269 7654.66 1360.42 54263.95 88888.00 2021-09-26 00:59:27.000 269 7654.67 1360.37 54263.91 88888.00 2021-09-26 00:59:28.000 269 7654.70 1360.36 54263.93 88888.00 2021-09-26 00:59:29.000 269 7654.72 1360.33 54263.96 88888.00 2021-09-26 00:59:30.000 269 7654.74 1360.29 54263.94 88888.00 2021-09-26 00:59:31.000 269 7654.80 1360.27 54263.88 88888.00 2021-09-26 00:59:32.000 269 7654.82 1360.24 54263.84 88888.00 2021-09-26 00:59:33.000 269 7654.83 1360.21 54263.83 88888.00 2021-09-26 00:59:34.000 269 7654.86 1360.19 54263.83 88888.00 2021-09-26 00:59:35.000 269 7654.88 1360.15 54263.83 88888.00 2021-09-26 00:59:36.000 269 7654.90 1360.12 54263.80 88888.00 2021-09-26 00:59:37.000 269 7654.93 1360.10 54263.74 88888.00 2021-09-26 00:59:38.000 269 7654.95 1360.07 54263.67 88888.00 2021-09-26 00:59:39.000 269 7654.97 1360.05 54263.63 88888.00 2021-09-26 00:59:40.000 269 7654.99 1360.04 54263.61 88888.00 2021-09-26 00:59:41.000 269 7655.00 1360.00 54263.59 88888.00 2021-09-26 00:59:42.000 269 7655.00 1359.95 54263.60 88888.00 2021-09-26 00:59:43.000 269 7655.00 1359.93 54263.59 88888.00 2021-09-26 00:59:44.000 269 7655.01 1359.90 54263.54 88888.00 2021-09-26 00:59:45.000 269 7655.02 1359.86 54263.52 88888.00 2021-09-26 00:59:46.000 269 7655.03 1359.82 54263.51 88888.00 2021-09-26 00:59:47.000 269 7655.03 1359.81 54263.47 88888.00 2021-09-26 00:59:48.000 269 7655.03 1359.78 54263.44 88888.00 2021-09-26 00:59:49.000 269 7655.04 1359.75 54263.38 88888.00 2021-09-26 00:59:50.000 269 7655.05 1359.74 54263.32 88888.00 2021-09-26 00:59:51.000 269 7655.06 1359.70 54263.29 88888.00 2021-09-26 00:59:52.000 269 7655.08 1359.66 54263.21 88888.00 2021-09-26 00:59:53.000 269 7655.08 1359.65 54263.08 88888.00 2021-09-26 00:59:54.000 269 7655.09 1359.65 54263.02 88888.00 2021-09-26 00:59:55.000 269 7655.08 1359.59 54263.03 88888.00 2021-09-26 00:59:56.000 269 7655.08 1359.54 54263.01 88888.00 2021-09-26 00:59:57.000 269 7655.09 1359.54 54262.94 88888.00 2021-09-26 00:59:58.000 269 7655.10 1359.55 54262.87 88888.00 2021-09-26 00:59:59.000 269 7655.09 1359.54 54262.82 88888.00 2021-09-26 01:00:00.000 269 7655.08 1359.51 54262.78 88888.00 2021-09-26 01:00:01.000 269 7655.07 1359.47 54262.71 88888.00 2021-09-26 01:00:02.000 269 7655.05 1359.44 54262.64 88888.00 2021-09-26 01:00:03.000 269 7655.02 1359.44 54262.60 88888.00 2021-09-26 01:00:04.000 269 7655.02 1359.41 54262.56 88888.00 2021-09-26 01:00:05.000 269 7655.02 1359.36 54262.51 88888.00 2021-09-26 01:00:06.000 269 7655.00 1359.35 54262.48 88888.00 2021-09-26 01:00:07.000 269 7655.01 1359.33 54262.47 88888.00 2021-09-26 01:00:08.000 269 7655.01 1359.30 54262.39 88888.00 2021-09-26 01:00:09.000 269 7655.00 1359.27 54262.30 88888.00 2021-09-26 01:00:10.000 269 7654.97 1359.26 54262.26 88888.00 2021-09-26 01:00:11.000 269 7654.95 1359.25 54262.23 88888.00 2021-09-26 01:00:12.000 269 7654.94 1359.23 54262.14 88888.00 2021-09-26 01:00:13.000 269 7654.93 1359.19 54262.04 88888.00 2021-09-26 01:00:14.000 269 7654.92 1359.17 54261.98 88888.00 2021-09-26 01:00:15.000 269 7654.90 1359.17 54261.96 88888.00 2021-09-26 01:00:16.000 269 7654.89 1359.14 54261.94 88888.00 2021-09-26 01:00:17.000 269 7654.88 1359.11 54261.89 88888.00 2021-09-26 01:00:18.000 269 7654.87 1359.11 54261.82 88888.00 2021-09-26 01:00:19.000 269 7654.87 1359.08 54261.77 88888.00 2021-09-26 01:00:20.000 269 7654.87 1359.06 54261.76 88888.00 2021-09-26 01:00:21.000 269 7654.85 1359.07 54261.74 88888.00 2021-09-26 01:00:22.000 269 7654.83 1359.04 54261.68 88888.00 2021-09-26 01:00:23.000 269 7654.82 1358.99 54261.62 88888.00 2021-09-26 01:00:24.000 269 7654.80 1358.96 54261.59 88888.00 2021-09-26 01:00:25.000 269 7654.79 1358.94 54261.54 88888.00 2021-09-26 01:00:26.000 269 7654.78 1358.92 54261.43 88888.00 2021-09-26 01:00:27.000 269 7654.75 1358.89 54261.32 88888.00 2021-09-26 01:00:28.000 269 7654.72 1358.88 54261.30 88888.00 2021-09-26 01:00:29.000 269 7654.72 1358.84 54261.29 88888.00 2021-09-26 01:00:30.000 269 7654.69 1358.79 54261.23 88888.00 2021-09-26 01:00:31.000 269 7654.67 1358.76 54261.19 88888.00 2021-09-26 01:00:32.000 269 7654.66 1358.74 54261.14 88888.00 2021-09-26 01:00:33.000 269 7654.65 1358.73 54261.05 88888.00 2021-09-26 01:00:34.000 269 7654.61 1358.70 54260.98 88888.00 2021-09-26 01:00:35.000 269 7654.59 1358.64 54260.93 88888.00 2021-09-26 01:00:36.000 269 7654.58 1358.62 54260.88 88888.00 2021-09-26 01:00:37.000 269 7654.56 1358.60 54260.79 88888.00 2021-09-26 01:00:38.000 269 7654.54 1358.58 54260.70 88888.00 2021-09-26 01:00:39.000 269 7654.52 1358.59 54260.61 88888.00 2021-09-26 01:00:40.000 269 7654.50 1358.59 54260.54 88888.00 2021-09-26 01:00:41.000 269 7654.50 1358.54 54260.49 88888.00 2021-09-26 01:00:42.000 269 7654.47 1358.49 54260.49 88888.00 2021-09-26 01:00:43.000 269 7654.46 1358.47 54260.48 88888.00 2021-09-26 01:00:44.000 269 7654.45 1358.46 54260.41 88888.00 2021-09-26 01:00:45.000 269 7654.42 1358.43 54260.32 88888.00 2021-09-26 01:00:46.000 269 7654.40 1358.42 54260.27 88888.00 2021-09-26 01:00:47.000 269 7654.38 1358.41 54260.27 88888.00 2021-09-26 01:00:48.000 269 7654.37 1358.40 54260.21 88888.00 2021-09-26 01:00:49.000 269 7654.37 1358.39 54260.10 88888.00 2021-09-26 01:00:50.000 269 7654.37 1358.39 54260.02 88888.00 2021-09-26 01:00:51.000 269 7654.34 1358.36 54259.99 88888.00 2021-09-26 01:00:52.000 269 7654.30 1358.36 54259.96 88888.00 2021-09-26 01:00:53.000 269 7654.31 1358.37 54259.91 88888.00 2021-09-26 01:00:54.000 269 7654.31 1358.35 54259.84 88888.00 2021-09-26 01:00:55.000 269 7654.29 1358.34 54259.79 88888.00 2021-09-26 01:00:56.000 269 7654.28 1358.34 54259.70 88888.00 2021-09-26 01:00:57.000 269 7654.27 1358.29 54259.62 88888.00 2021-09-26 01:00:58.000 269 7654.24 1358.25 54259.61 88888.00 2021-09-26 01:00:59.000 269 7654.24 1358.25 54259.60 88888.00 2021-09-26 01:01:00.000 269 7654.24 1358.26 54259.52 88888.00 2021-09-26 01:01:01.000 269 7654.22 1358.26 54259.47 88888.00 2021-09-26 01:01:02.000 269 7654.20 1358.25 54259.47 88888.00 2021-09-26 01:01:03.000 269 7654.20 1358.26 54259.45 88888.00 2021-09-26 01:01:04.000 269 7654.17 1358.26 54259.40 88888.00 2021-09-26 01:01:05.000 269 7654.15 1358.25 54259.36 88888.00 2021-09-26 01:01:06.000 269 7654.16 1358.24 54259.32 88888.00 2021-09-26 01:01:07.000 269 7654.18 1358.25 54259.27 88888.00 2021-09-26 01:01:08.000 269 7654.18 1358.25 54259.22 88888.00 2021-09-26 01:01:09.000 269 7654.17 1358.25 54259.18 88888.00 2021-09-26 01:01:10.000 269 7654.19 1358.24 54259.13 88888.00 2021-09-26 01:01:11.000 269 7654.21 1358.25 54259.08 88888.00 2021-09-26 01:01:12.000 269 7654.22 1358.28 54259.01 88888.00 2021-09-26 01:01:13.000 269 7654.22 1358.29 54258.94 88888.00 2021-09-26 01:01:14.000 269 7654.23 1358.29 54258.90 88888.00 2021-09-26 01:01:15.000 269 7654.25 1358.31 54258.87 88888.00 2021-09-26 01:01:16.000 269 7654.25 1358.31 54258.86 88888.00 2021-09-26 01:01:17.000 269 7654.23 1358.30 54258.89 88888.00 2021-09-26 01:01:18.000 269 7654.23 1358.31 54258.89 88888.00 2021-09-26 01:01:19.000 269 7654.25 1358.31 54258.84 88888.00 2021-09-26 01:01:20.000 269 7654.27 1358.32 54258.81 88888.00 2021-09-26 01:01:21.000 269 7654.29 1358.35 54258.77 88888.00 2021-09-26 01:01:22.000 269 7654.30 1358.34 54258.74 88888.00 2021-09-26 01:01:23.000 269 7654.32 1358.32 54258.73 88888.00 2021-09-26 01:01:24.000 269 7654.33 1358.34 54258.68 88888.00 2021-09-26 01:01:25.000 269 7654.33 1358.36 54258.62 88888.00 2021-09-26 01:01:26.000 269 7654.36 1358.36 54258.61 88888.00 2021-09-26 01:01:27.000 269 7654.39 1358.36 54258.61 88888.00 2021-09-26 01:01:28.000 269 7654.40 1358.36 54258.59 88888.00 2021-09-26 01:01:29.000 269 7654.40 1358.38 54258.56 88888.00 2021-09-26 01:01:30.000 269 7654.40 1358.38 54258.54 88888.00 2021-09-26 01:01:31.000 269 7654.39 1358.38 54258.48 88888.00 2021-09-26 01:01:32.000 269 7654.40 1358.39 54258.46 88888.00 2021-09-26 01:01:33.000 269 7654.44 1358.41 54258.45 88888.00 2021-09-26 01:01:34.000 269 7654.45 1358.43 54258.40 88888.00 2021-09-26 01:01:35.000 269 7654.43 1358.46 54258.37 88888.00 2021-09-26 01:01:36.000 269 7654.44 1358.46 54258.36 88888.00 2021-09-26 01:01:37.000 269 7654.45 1358.47 54258.34 88888.00 2021-09-26 01:01:38.000 269 7654.46 1358.51 54258.31 88888.00 2021-09-26 01:01:39.000 269 7654.47 1358.53 54258.28 88888.00 2021-09-26 01:01:40.000 269 7654.49 1358.55 54258.23 88888.00 2021-09-26 01:01:41.000 269 7654.51 1358.56 54258.19 88888.00 2021-09-26 01:01:42.000 269 7654.53 1358.57 54258.20 88888.00 2021-09-26 01:01:43.000 269 7654.54 1358.59 54258.18 88888.00 2021-09-26 01:01:44.000 269 7654.57 1358.60 54258.11 88888.00 2021-09-26 01:01:45.000 269 7654.60 1358.63 54258.07 88888.00 2021-09-26 01:01:46.000 269 7654.60 1358.65 54258.09 88888.00 2021-09-26 01:01:47.000 269 7654.61 1358.66 54258.08 88888.00 2021-09-26 01:01:48.000 269 7654.63 1358.67 54258.05 88888.00 2021-09-26 01:01:49.000 269 7654.64 1358.69 54258.02 88888.00 2021-09-26 01:01:50.000 269 7654.63 1358.71 54258.01 88888.00 2021-09-26 01:01:51.000 269 7654.63 1358.73 54257.99 88888.00 2021-09-26 01:01:52.000 269 7654.66 1358.75 54257.97 88888.00 2021-09-26 01:01:53.000 269 7654.67 1358.78 54257.95 88888.00 2021-09-26 01:01:54.000 269 7654.67 1358.81 54257.93 88888.00 2021-09-26 01:01:55.000 269 7654.69 1358.81 54257.89 88888.00 2021-09-26 01:01:56.000 269 7654.70 1358.80 54257.87 88888.00 2021-09-26 01:01:57.000 269 7654.71 1358.81 54257.87 88888.00 2021-09-26 01:01:58.000 269 7654.72 1358.82 54257.84 88888.00 2021-09-26 01:01:59.000 269 7654.71 1358.83 54257.82 88888.00 2021-09-26 01:02:00.000 269 7654.71 1358.86 54257.81 88888.00 2021-09-26 01:02:01.000 269 7654.72 1358.87 54257.75 88888.00 2021-09-26 01:02:02.000 269 7654.70 1358.86 54257.73 88888.00 2021-09-26 01:02:03.000 269 7654.69 1358.87 54257.70 88888.00 2021-09-26 01:02:04.000 269 7654.70 1358.88 54257.64 88888.00 2021-09-26 01:02:05.000 269 7654.69 1358.89 54257.60 88888.00 2021-09-26 01:02:06.000 269 7654.67 1358.89 54257.62 88888.00 2021-09-26 01:02:07.000 269 7654.67 1358.87 54257.59 88888.00 2021-09-26 01:02:08.000 269 7654.67 1358.90 54257.51 88888.00 2021-09-26 01:02:09.000 269 7654.67 1358.93 54257.46 88888.00 2021-09-26 01:02:10.000 269 7654.67 1358.93 54257.46 88888.00 2021-09-26 01:02:11.000 269 7654.69 1358.93 54257.44 88888.00 2021-09-26 01:02:12.000 269 7654.69 1358.95 54257.39 88888.00 2021-09-26 01:02:13.000 269 7654.67 1358.96 54257.38 88888.00 2021-09-26 01:02:14.000 269 7654.67 1358.98 54257.37 88888.00 2021-09-26 01:02:15.000 269 7654.67 1358.97 54257.38 88888.00 2021-09-26 01:02:16.000 269 7654.68 1358.97 54257.39 88888.00 2021-09-26 01:02:17.000 269 7654.69 1359.01 54257.36 88888.00 2021-09-26 01:02:18.000 269 7654.69 1359.02 54257.30 88888.00 2021-09-26 01:02:19.000 269 7654.69 1359.01 54257.29 88888.00 2021-09-26 01:02:20.000 269 7654.71 1359.02 54257.27 88888.00 2021-09-26 01:02:21.000 269 7654.71 1359.03 54257.23 88888.00 2021-09-26 01:02:22.000 269 7654.68 1359.05 54257.21 88888.00 2021-09-26 01:02:23.000 269 7654.68 1359.06 54257.26 88888.00 2021-09-26 01:02:24.000 269 7654.70 1359.06 54257.28 88888.00 2021-09-26 01:02:25.000 269 7654.70 1359.07 54257.25 88888.00 2021-09-26 01:02:26.000 269 7654.70 1359.08 54257.25 88888.00 2021-09-26 01:02:27.000 269 7654.72 1359.07 54257.22 88888.00 2021-09-26 01:02:28.000 269 7654.72 1359.08 54257.20 88888.00 2021-09-26 01:02:29.000 269 7654.70 1359.11 54257.20 88888.00 2021-09-26 01:02:30.000 269 7654.70 1359.10 54257.20 88888.00 2021-09-26 01:02:31.000 269 7654.72 1359.07 54257.18 88888.00 2021-09-26 01:02:32.000 269 7654.73 1359.08 54257.16 88888.00 2021-09-26 01:02:33.000 269 7654.72 1359.10 54257.13 88888.00 2021-09-26 01:02:34.000 269 7654.72 1359.11 54257.08 88888.00 2021-09-26 01:02:35.000 269 7654.73 1359.12 54257.05 88888.00 2021-09-26 01:02:36.000 269 7654.72 1359.13 54257.06 88888.00 2021-09-26 01:02:37.000 269 7654.71 1359.11 54257.08 88888.00 2021-09-26 01:02:38.000 269 7654.70 1359.13 54257.08 88888.00 2021-09-26 01:02:39.000 269 7654.71 1359.14 54257.06 88888.00 2021-09-26 01:02:40.000 269 7654.71 1359.12 54257.08 88888.00 2021-09-26 01:02:41.000 269 7654.70 1359.11 54257.08 88888.00 2021-09-26 01:02:42.000 269 7654.70 1359.12 54257.06 88888.00 2021-09-26 01:02:43.000 269 7654.70 1359.12 54257.05 88888.00 2021-09-26 01:02:44.000 269 7654.69 1359.12 54257.04 88888.00 2021-09-26 01:02:45.000 269 7654.68 1359.14 54257.02 88888.00 2021-09-26 01:02:46.000 269 7654.68 1359.12 54256.99 88888.00 2021-09-26 01:02:47.000 269 7654.67 1359.10 54256.97 88888.00 2021-09-26 01:02:48.000 269 7654.65 1359.13 54256.98 88888.00 2021-09-26 01:02:49.000 269 7654.63 1359.14 54256.96 88888.00 2021-09-26 01:02:50.000 269 7654.62 1359.12 54256.93 88888.00 2021-09-26 01:02:51.000 269 7654.61 1359.11 54256.92 88888.00 2021-09-26 01:02:52.000 269 7654.60 1359.09 54256.90 88888.00 2021-09-26 01:02:53.000 269 7654.61 1359.09 54256.84 88888.00 2021-09-26 01:02:54.000 269 7654.61 1359.10 54256.80 88888.00 2021-09-26 01:02:55.000 269 7654.58 1359.09 54256.79 88888.00 2021-09-26 01:02:56.000 269 7654.54 1359.08 54256.78 88888.00 2021-09-26 01:02:57.000 269 7654.52 1359.06 54256.80 88888.00 2021-09-26 01:02:58.000 269 7654.50 1359.05 54256.79 88888.00 2021-09-26 01:02:59.000 269 7654.49 1359.05 54256.71 88888.00 2021-09-26 01:03:00.000 269 7654.47 1359.05 54256.66 88888.00 2021-09-26 01:03:01.000 269 7654.43 1359.04 54256.64 88888.00 2021-09-26 01:03:02.000 269 7654.41 1359.04 54256.62 88888.00 2021-09-26 01:03:03.000 269 7654.38 1359.04 54256.62 88888.00 2021-09-26 01:03:04.000 269 7654.36 1359.02 54256.64 88888.00 2021-09-26 01:03:05.000 269 7654.36 1359.01 54256.63 88888.00 2021-09-26 01:03:06.000 269 7654.36 1359.01 54256.58 88888.00 2021-09-26 01:03:07.000 269 7654.34 1359.02 54256.52 88888.00 2021-09-26 01:03:08.000 269 7654.32 1359.01 54256.49 88888.00 2021-09-26 01:03:09.000 269 7654.29 1359.00 54256.46 88888.00 2021-09-26 01:03:10.000 269 7654.26 1359.00 54256.42 88888.00 2021-09-26 01:03:11.000 269 7654.23 1358.99 54256.44 88888.00 2021-09-26 01:03:12.000 269 7654.21 1358.99 54256.49 88888.00 2021-09-26 01:03:13.000 269 7654.20 1358.98 54256.46 88888.00 2021-09-26 01:03:14.000 269 7654.20 1358.98 54256.41 88888.00 2021-09-26 01:03:15.000 269 7654.20 1358.97 54256.40 88888.00 2021-09-26 01:03:16.000 269 7654.18 1358.96 54256.39 88888.00 2021-09-26 01:03:17.000 269 7654.15 1358.97 54256.36 88888.00 2021-09-26 01:03:18.000 269 7654.15 1358.98 54256.37 88888.00 2021-09-26 01:03:19.000 269 7654.14 1358.97 54256.39 88888.00 2021-09-26 01:03:20.000 269 7654.12 1358.98 54256.36 88888.00 2021-09-26 01:03:21.000 269 7654.11 1358.98 54256.31 88888.00 2021-09-26 01:03:22.000 269 7654.10 1358.95 54256.31 88888.00 2021-09-26 01:03:23.000 269 7654.09 1358.96 54256.32 88888.00 2021-09-26 01:03:24.000 269 7654.09 1359.00 54256.29 88888.00 2021-09-26 01:03:25.000 269 7654.08 1359.01 54256.25 88888.00 2021-09-26 01:03:26.000 269 7654.06 1359.00 54256.25 88888.00 2021-09-26 01:03:27.000 269 7654.04 1359.02 54256.29 88888.00 2021-09-26 01:03:28.000 269 7654.03 1359.03 54256.27 88888.00 2021-09-26 01:03:29.000 269 7654.03 1359.01 54256.25 88888.00 2021-09-26 01:03:30.000 269 7654.02 1359.03 54256.26 88888.00 2021-09-26 01:03:31.000 269 7654.03 1359.05 54256.23 88888.00 2021-09-26 01:03:32.000 269 7654.02 1359.06 54256.14 88888.00 2021-09-26 01:03:33.000 269 7654.01 1359.07 54256.11 88888.00 2021-09-26 01:03:34.000 269 7654.00 1359.08 54256.10 88888.00 2021-09-26 01:03:35.000 269 7653.99 1359.08 54256.05 88888.00 2021-09-26 01:03:36.000 269 7653.98 1359.09 54256.04 88888.00 2021-09-26 01:03:37.000 269 7653.96 1359.08 54256.08 88888.00 2021-09-26 01:03:38.000 269 7653.95 1359.09 54256.05 88888.00 2021-09-26 01:03:39.000 269 7653.95 1359.10 54256.00 88888.00 2021-09-26 01:03:40.000 269 7653.95 1359.11 54256.00 88888.00 2021-09-26 01:03:41.000 269 7653.94 1359.13 54256.00 88888.00 2021-09-26 01:03:42.000 269 7653.93 1359.15 54255.99 88888.00 2021-09-26 01:03:43.000 269 7653.90 1359.12 54255.98 88888.00 2021-09-26 01:03:44.000 269 7653.85 1359.09 54256.00 88888.00 2021-09-26 01:03:45.000 269 7653.83 1359.09 54256.01 88888.00 2021-09-26 01:03:46.000 269 7653.80 1359.09 54255.98 88888.00 2021-09-26 01:03:47.000 269 7653.77 1359.08 54255.91 88888.00 2021-09-26 01:03:48.000 269 7653.75 1359.08 54255.92 88888.00 2021-09-26 01:03:49.000 269 7653.74 1359.09 54255.94 88888.00 2021-09-26 01:03:50.000 269 7653.72 1359.10 54255.91 88888.00 2021-09-26 01:03:51.000 269 7653.70 1359.08 54255.90 88888.00 2021-09-26 01:03:52.000 269 7653.68 1359.07 54255.89 88888.00 2021-09-26 01:03:53.000 269 7653.67 1359.08 54255.86 88888.00 2021-09-26 01:03:54.000 269 7653.65 1359.09 54255.86 88888.00 2021-09-26 01:03:55.000 269 7653.62 1359.09 54255.84 88888.00 2021-09-26 01:03:56.000 269 7653.60 1359.11 54255.80 88888.00 2021-09-26 01:03:57.000 269 7653.56 1359.13 54255.79 88888.00 2021-09-26 01:03:58.000 269 7653.53 1359.13 54255.77 88888.00 2021-09-26 01:03:59.000 269 7653.51 1359.14 54255.74 88888.00 2021-09-26 01:04:00.000 269 7653.46 1359.13 54255.73 88888.00 2021-09-26 01:04:01.000 269 7653.41 1359.11 54255.72 88888.00 2021-09-26 01:04:02.000 269 7653.37 1359.11 54255.70 88888.00 2021-09-26 01:04:03.000 269 7653.34 1359.11 54255.68 88888.00 2021-09-26 01:04:04.000 269 7653.31 1359.12 54255.62 88888.00 2021-09-26 01:04:05.000 269 7653.29 1359.15 54255.54 88888.00 2021-09-26 01:04:06.000 269 7653.25 1359.14 54255.52 88888.00 2021-09-26 01:04:07.000 269 7653.20 1359.13 54255.52 88888.00 2021-09-26 01:04:08.000 269 7653.16 1359.12 54255.47 88888.00 2021-09-26 01:04:09.000 269 7653.11 1359.11 54255.45 88888.00 2021-09-26 01:04:10.000 269 7653.07 1359.12 54255.44 88888.00 2021-09-26 01:04:11.000 269 7653.02 1359.13 54255.39 88888.00 2021-09-26 01:04:12.000 269 7652.97 1359.14 54255.36 88888.00 2021-09-26 01:04:13.000 269 7652.92 1359.14 54255.32 88888.00 2021-09-26 01:04:14.000 269 7652.87 1359.13 54255.27 88888.00 2021-09-26 01:04:15.000 269 7652.80 1359.14 54255.23 88888.00 2021-09-26 01:04:16.000 269 7652.74 1359.14 54255.21 88888.00 2021-09-26 01:04:17.000 269 7652.69 1359.14 54255.16 88888.00 2021-09-26 01:04:18.000 269 7652.63 1359.15 54255.10 88888.00 2021-09-26 01:04:19.000 269 7652.58 1359.16 54255.05 88888.00 2021-09-26 01:04:20.000 269 7652.52 1359.16 54255.01 88888.00 2021-09-26 01:04:21.000 269 7652.46 1359.17 54254.98 88888.00 2021-09-26 01:04:22.000 269 7652.41 1359.19 54254.92 88888.00 2021-09-26 01:04:23.000 269 7652.37 1359.21 54254.87 88888.00 2021-09-26 01:04:24.000 269 7652.32 1359.21 54254.84 88888.00 2021-09-26 01:04:25.000 269 7652.27 1359.22 54254.82 88888.00 2021-09-26 01:04:26.000 269 7652.23 1359.23 54254.78 88888.00 2021-09-26 01:04:27.000 269 7652.17 1359.23 54254.74 88888.00 2021-09-26 01:04:28.000 269 7652.09 1359.24 54254.72 88888.00 2021-09-26 01:04:29.000 269 7652.03 1359.28 54254.68 88888.00 2021-09-26 01:04:30.000 269 7651.99 1359.30 54254.63 88888.00 2021-09-26 01:04:31.000 269 7651.95 1359.29 54254.59 88888.00 2021-09-26 01:04:32.000 269 7651.90 1359.31 54254.54 88888.00 2021-09-26 01:04:33.000 269 7651.85 1359.34 54254.46 88888.00 2021-09-26 01:04:34.000 269 7651.79 1359.34 54254.44 88888.00 2021-09-26 01:04:35.000 269 7651.72 1359.34 54254.44 88888.00 2021-09-26 01:04:36.000 269 7651.67 1359.39 54254.42 88888.00 2021-09-26 01:04:37.000 269 7651.63 1359.41 54254.38 88888.00 2021-09-26 01:04:38.000 269 7651.59 1359.42 54254.35 88888.00 2021-09-26 01:04:39.000 269 7651.53 1359.45 54254.32 88888.00 2021-09-26 01:04:40.000 269 7651.49 1359.48 54254.29 88888.00 2021-09-26 01:04:41.000 269 7651.46 1359.49 54254.22 88888.00 2021-09-26 01:04:42.000 269 7651.42 1359.50 54254.14 88888.00 2021-09-26 01:04:43.000 269 7651.37 1359.52 54254.12 88888.00 2021-09-26 01:04:44.000 269 7651.34 1359.54 54254.12 88888.00 2021-09-26 01:04:45.000 269 7651.30 1359.56 54254.10 88888.00 2021-09-26 01:04:46.000 269 7651.23 1359.57 54254.08 88888.00 2021-09-26 01:04:47.000 269 7651.19 1359.59 54254.07 88888.00 2021-09-26 01:04:48.000 269 7651.18 1359.62 54254.04 88888.00 2021-09-26 01:04:49.000 269 7651.14 1359.65 54254.00 88888.00 2021-09-26 01:04:50.000 269 7651.10 1359.67 54253.96 88888.00 2021-09-26 01:04:51.000 269 7651.08 1359.70 54253.95 88888.00 2021-09-26 01:04:52.000 269 7651.06 1359.75 54253.92 88888.00 2021-09-26 01:04:53.000 269 7651.05 1359.78 54253.88 88888.00 2021-09-26 01:04:54.000 269 7651.02 1359.81 54253.88 88888.00 2021-09-26 01:04:55.000 269 7650.99 1359.85 54253.87 88888.00 2021-09-26 01:04:56.000 269 7650.98 1359.88 54253.84 88888.00 2021-09-26 01:04:57.000 269 7650.96 1359.91 54253.84 88888.00 2021-09-26 01:04:58.000 269 7650.94 1359.95 54253.82 88888.00 2021-09-26 01:04:59.000 269 7650.93 1360.00 54253.80 88888.00 2021-09-26 01:05:00.000 269 7650.90 1360.03 54253.78 88888.00 2021-09-26 01:05:01.000 269 7650.88 1360.06 54253.75 88888.00 2021-09-26 01:05:02.000 269 7650.86 1360.10 54253.72 88888.00 2021-09-26 01:05:03.000 269 7650.83 1360.12 54253.68 88888.00 2021-09-26 01:05:04.000 269 7650.81 1360.14 54253.62 88888.00 2021-09-26 01:05:05.000 269 7650.79 1360.19 54253.59 88888.00 2021-09-26 01:05:06.000 269 7650.76 1360.22 54253.61 88888.00 2021-09-26 01:05:07.000 269 7650.75 1360.25 54253.59 88888.00 2021-09-26 01:05:08.000 269 7650.73 1360.29 54253.52 88888.00 2021-09-26 01:05:09.000 269 7650.72 1360.33 54253.48 88888.00 2021-09-26 01:05:10.000 269 7650.70 1360.36 54253.45 88888.00 2021-09-26 01:05:11.000 269 7650.65 1360.41 54253.40 88888.00 2021-09-26 01:05:12.000 269 7650.61 1360.44 54253.37 88888.00 2021-09-26 01:05:13.000 269 7650.59 1360.46 54253.38 88888.00 2021-09-26 01:05:14.000 269 7650.54 1360.48 54253.41 88888.00 2021-09-26 01:05:15.000 269 7650.51 1360.49 54253.39 88888.00 2021-09-26 01:05:16.000 269 7650.49 1360.51 54253.33 88888.00 2021-09-26 01:05:17.000 269 7650.45 1360.53 54253.33 88888.00 2021-09-26 01:05:18.000 269 7650.40 1360.55 54253.34 88888.00 2021-09-26 01:05:19.000 269 7650.38 1360.57 54253.32 88888.00 2021-09-26 01:05:20.000 269 7650.36 1360.59 54253.29 88888.00 2021-09-26 01:05:21.000 269 7650.34 1360.61 54253.27 88888.00 2021-09-26 01:05:22.000 269 7650.32 1360.63 54253.24 88888.00 2021-09-26 01:05:23.000 269 7650.30 1360.64 54253.19 88888.00 2021-09-26 01:05:24.000 269 7650.27 1360.65 54253.17 88888.00 2021-09-26 01:05:25.000 269 7650.22 1360.67 54253.18 88888.00 2021-09-26 01:05:26.000 269 7650.17 1360.68 54253.17 88888.00 2021-09-26 01:05:27.000 269 7650.15 1360.70 54253.14 88888.00 2021-09-26 01:05:28.000 269 7650.14 1360.72 54253.11 88888.00 2021-09-26 01:05:29.000 269 7650.09 1360.72 54253.09 88888.00 2021-09-26 01:05:30.000 269 7650.04 1360.74 54253.11 88888.00 2021-09-26 01:05:31.000 269 7650.00 1360.74 54253.09 88888.00 2021-09-26 01:05:32.000 269 7649.97 1360.73 54253.03 88888.00 2021-09-26 01:05:33.000 269 7649.95 1360.75 54253.01 88888.00 2021-09-26 01:05:34.000 269 7649.91 1360.77 54253.02 88888.00 2021-09-26 01:05:35.000 269 7649.86 1360.78 54252.99 88888.00 2021-09-26 01:05:36.000 269 7649.83 1360.79 54252.96 88888.00 2021-09-26 01:05:37.000 269 7649.81 1360.79 54252.93 88888.00 2021-09-26 01:05:38.000 269 7649.77 1360.80 54252.89 88888.00 2021-09-26 01:05:39.000 269 7649.73 1360.81 54252.83 88888.00 2021-09-26 01:05:40.000 269 7649.71 1360.82 54252.77 88888.00 2021-09-26 01:05:41.000 269 7649.68 1360.83 54252.79 88888.00 2021-09-26 01:05:42.000 269 7649.63 1360.85 54252.82 88888.00 2021-09-26 01:05:43.000 269 7649.61 1360.85 54252.81 88888.00 2021-09-26 01:05:44.000 269 7649.59 1360.85 54252.78 88888.00 2021-09-26 01:05:45.000 269 7649.56 1360.86 54252.76 88888.00 2021-09-26 01:05:46.000 269 7649.52 1360.87 54252.74 88888.00 2021-09-26 01:05:47.000 269 7649.49 1360.88 54252.73 88888.00 2021-09-26 01:05:48.000 269 7649.46 1360.90 54252.69 88888.00 2021-09-26 01:05:49.000 269 7649.44 1360.91 54252.64 88888.00 2021-09-26 01:05:50.000 269 7649.41 1360.91 54252.62 88888.00 2021-09-26 01:05:51.000 269 7649.38 1360.91 54252.62 88888.00 2021-09-26 01:05:52.000 269 7649.34 1360.91 54252.59 88888.00 2021-09-26 01:05:53.000 269 7649.31 1360.93 54252.57 88888.00 2021-09-26 01:05:54.000 269 7649.28 1360.95 54252.55 88888.00 2021-09-26 01:05:55.000 269 7649.25 1360.96 54252.54 88888.00 2021-09-26 01:05:56.000 269 7649.23 1360.95 54252.53 88888.00 2021-09-26 01:05:57.000 269 7649.21 1360.96 54252.52 88888.00 2021-09-26 01:05:58.000 269 7649.17 1360.98 54252.50 88888.00 2021-09-26 01:05:59.000 269 7649.15 1361.00 54252.45 88888.00 2021-09-26 01:06:00.000 269 7649.13 1361.02 54252.39 88888.00 2021-09-26 01:06:01.000 269 7649.08 1361.03 54252.39 88888.00 2021-09-26 01:06:02.000 269 7649.03 1361.02 54252.38 88888.00 2021-09-26 01:06:03.000 269 7649.02 1361.02 54252.31 88888.00 2021-09-26 01:06:04.000 269 7649.00 1361.03 54252.27 88888.00 2021-09-26 01:06:05.000 269 7648.95 1361.05 54252.29 88888.00 2021-09-26 01:06:06.000 269 7648.91 1361.05 54252.27 88888.00 2021-09-26 01:06:07.000 269 7648.90 1361.06 54252.21 88888.00 2021-09-26 01:06:08.000 269 7648.88 1361.09 54252.20 88888.00 2021-09-26 01:06:09.000 269 7648.84 1361.08 54252.20 88888.00 2021-09-26 01:06:10.000 269 7648.82 1361.06 54252.16 88888.00 2021-09-26 01:06:11.000 269 7648.78 1361.07 54252.13 88888.00 2021-09-26 01:06:12.000 269 7648.74 1361.08 54252.14 88888.00 2021-09-26 01:06:13.000 269 7648.72 1361.09 54252.12 88888.00 2021-09-26 01:06:14.000 269 7648.69 1361.11 54252.09 88888.00 2021-09-26 01:06:15.000 269 7648.65 1361.11 54252.07 88888.00 2021-09-26 01:06:16.000 269 7648.62 1361.11 54252.05 88888.00 2021-09-26 01:06:17.000 269 7648.58 1361.14 54252.02 88888.00 2021-09-26 01:06:18.000 269 7648.55 1361.14 54252.01 88888.00 2021-09-26 01:06:19.000 269 7648.53 1361.15 54251.99 88888.00 2021-09-26 01:06:20.000 269 7648.49 1361.16 54251.95 88888.00 2021-09-26 01:06:21.000 269 7648.46 1361.15 54251.93 88888.00 2021-09-26 01:06:22.000 269 7648.44 1361.16 54251.91 88888.00 2021-09-26 01:06:23.000 269 7648.39 1361.17 54251.87 88888.00 2021-09-26 01:06:24.000 269 7648.36 1361.16 54251.84 88888.00 2021-09-26 01:06:25.000 269 7648.35 1361.14 54251.83 88888.00 2021-09-26 01:06:26.000 269 7648.32 1361.16 54251.81 88888.00 2021-09-26 01:06:27.000 269 7648.29 1361.18 54251.78 88888.00 2021-09-26 01:06:28.000 269 7648.27 1361.18 54251.74 88888.00 2021-09-26 01:06:29.000 269 7648.24 1361.17 54251.71 88888.00 2021-09-26 01:06:30.000 269 7648.21 1361.17 54251.70 88888.00 2021-09-26 01:06:31.000 269 7648.18 1361.20 54251.66 88888.00 2021-09-26 01:06:32.000 269 7648.15 1361.20 54251.64 88888.00 2021-09-26 01:06:33.000 269 7648.12 1361.19 54251.63 88888.00 2021-09-26 01:06:34.000 269 7648.09 1361.18 54251.62 88888.00 2021-09-26 01:06:35.000 269 7648.06 1361.18 54251.61 88888.00 2021-09-26 01:06:36.000 269 7648.04 1361.19 54251.60 88888.00 2021-09-26 01:06:37.000 269 7648.01 1361.19 54251.57 88888.00 2021-09-26 01:06:38.000 269 7647.98 1361.18 54251.54 88888.00 2021-09-26 01:06:39.000 269 7647.96 1361.20 54251.50 88888.00 2021-09-26 01:06:40.000 269 7647.94 1361.20 54251.48 88888.00 2021-09-26 01:06:41.000 269 7647.92 1361.18 54251.47 88888.00 2021-09-26 01:06:42.000 269 7647.90 1361.19 54251.45 88888.00 2021-09-26 01:06:43.000 269 7647.88 1361.21 54251.44 88888.00 2021-09-26 01:06:44.000 269 7647.85 1361.21 54251.43 88888.00 2021-09-26 01:06:45.000 269 7647.83 1361.21 54251.40 88888.00 2021-09-26 01:06:46.000 269 7647.81 1361.23 54251.36 88888.00 2021-09-26 01:06:47.000 269 7647.80 1361.24 54251.32 88888.00 2021-09-26 01:06:48.000 269 7647.80 1361.25 54251.32 88888.00 2021-09-26 01:06:49.000 269 7647.77 1361.25 54251.32 88888.00 2021-09-26 01:06:50.000 269 7647.74 1361.27 54251.33 88888.00 2021-09-26 01:06:51.000 269 7647.74 1361.28 54251.32 88888.00 2021-09-26 01:06:52.000 269 7647.74 1361.28 54251.25 88888.00 2021-09-26 01:06:53.000 269 7647.73 1361.30 54251.19 88888.00 2021-09-26 01:06:54.000 269 7647.71 1361.31 54251.21 88888.00 2021-09-26 01:06:55.000 269 7647.70 1361.30 54251.23 88888.00 2021-09-26 01:06:56.000 269 7647.70 1361.32 54251.20 88888.00 2021-09-26 01:06:57.000 269 7647.71 1361.34 54251.16 88888.00 2021-09-26 01:06:58.000 269 7647.70 1361.34 54251.12 88888.00 2021-09-26 01:06:59.000 269 7647.68 1361.33 54251.12 88888.00 2021-09-26 01:07:00.000 269 7647.68 1361.35 54251.16 88888.00 2021-09-26 01:07:01.000 269 7647.69 1361.37 54251.16 88888.00 2021-09-26 01:07:02.000 269 7647.68 1361.35 54251.14 88888.00 2021-09-26 01:07:03.000 269 7647.68 1361.36 54251.14 88888.00 2021-09-26 01:07:04.000 269 7647.70 1361.39 54251.14 88888.00 2021-09-26 01:07:05.000 269 7647.72 1361.39 54251.15 88888.00 2021-09-26 01:07:06.000 269 7647.74 1361.38 54251.14 88888.00 2021-09-26 01:07:07.000 269 7647.75 1361.39 54251.11 88888.00 2021-09-26 01:07:08.000 269 7647.75 1361.41 54251.10 88888.00 2021-09-26 01:07:09.000 269 7647.75 1361.39 54251.11 88888.00 2021-09-26 01:07:10.000 269 7647.77 1361.38 54251.11 88888.00 2021-09-26 01:07:11.000 269 7647.78 1361.41 54251.12 88888.00 2021-09-26 01:07:12.000 269 7647.80 1361.41 54251.12 88888.00 2021-09-26 01:07:13.000 269 7647.81 1361.40 54251.12 88888.00 2021-09-26 01:07:14.000 269 7647.82 1361.39 54251.14 88888.00 2021-09-26 01:07:15.000 269 7647.83 1361.38 54251.15 88888.00 2021-09-26 01:07:16.000 269 7647.86 1361.38 54251.14 88888.00 2021-09-26 01:07:17.000 269 7647.87 1361.38 54251.14 88888.00 2021-09-26 01:07:18.000 269 7647.88 1361.35 54251.12 88888.00 2021-09-26 01:07:19.000 269 7647.91 1361.39 54251.08 88888.00 2021-09-26 01:07:20.000 269 7647.95 1361.43 54251.05 88888.00 2021-09-26 01:07:21.000 269 7647.97 1361.41 54251.03 88888.00 2021-09-26 01:07:22.000 269 7647.99 1361.40 54251.01 88888.00 2021-09-26 01:07:23.000 269 7648.01 1361.41 54251.02 88888.00 2021-09-26 01:07:24.000 269 7648.02 1361.40 54251.03 88888.00 2021-09-26 01:07:25.000 269 7648.03 1361.41 54251.05 88888.00 2021-09-26 01:07:26.000 269 7648.05 1361.42 54251.07 88888.00 2021-09-26 01:07:27.000 269 7648.08 1361.41 54251.08 88888.00 2021-09-26 01:07:28.000 269 7648.10 1361.40 54251.09 88888.00 2021-09-26 01:07:29.000 269 7648.11 1361.42 54251.10 88888.00 2021-09-26 01:07:30.000 269 7648.13 1361.42 54251.12 88888.00 2021-09-26 01:07:31.000 269 7648.17 1361.44 54251.12 88888.00 2021-09-26 01:07:32.000 269 7648.21 1361.47 54251.13 88888.00 2021-09-26 01:07:33.000 269 7648.23 1361.45 54251.12 88888.00 2021-09-26 01:07:34.000 269 7648.25 1361.44 54251.10 88888.00 2021-09-26 01:07:35.000 269 7648.29 1361.48 54251.05 88888.00 2021-09-26 01:07:36.000 269 7648.32 1361.50 54251.02 88888.00 2021-09-26 01:07:37.000 269 7648.34 1361.51 54251.01 88888.00 2021-09-26 01:07:38.000 269 7648.35 1361.51 54251.04 88888.00 2021-09-26 01:07:39.000 269 7648.36 1361.52 54251.06 88888.00 2021-09-26 01:07:40.000 269 7648.37 1361.52 54251.05 88888.00 2021-09-26 01:07:41.000 269 7648.38 1361.51 54251.03 88888.00 2021-09-26 01:07:42.000 269 7648.40 1361.52 54251.05 88888.00 2021-09-26 01:07:43.000 269 7648.41 1361.53 54251.04 88888.00 2021-09-26 01:07:44.000 269 7648.43 1361.53 54251.02 88888.00 2021-09-26 01:07:45.000 269 7648.44 1361.53 54251.01 88888.00 2021-09-26 01:07:46.000 269 7648.47 1361.56 54251.01 88888.00 2021-09-26 01:07:47.000 269 7648.47 1361.58 54251.03 88888.00 2021-09-26 01:07:48.000 269 7648.46 1361.57 54251.04 88888.00 2021-09-26 01:07:49.000 269 7648.49 1361.60 54250.99 88888.00 2021-09-26 01:07:50.000 269 7648.52 1361.65 54250.93 88888.00 2021-09-26 01:07:51.000 269 7648.53 1361.66 54250.93 88888.00 2021-09-26 01:07:52.000 269 7648.53 1361.67 54250.95 88888.00 2021-09-26 01:07:53.000 269 7648.55 1361.71 54250.95 88888.00 2021-09-26 01:07:54.000 269 7648.59 1361.75 54250.95 88888.00 2021-09-26 01:07:55.000 269 7648.64 1361.75 54250.93 88888.00 2021-09-26 01:07:56.000 269 7648.66 1361.75 54250.91 88888.00 2021-09-26 01:07:57.000 269 7648.68 1361.80 54250.91 88888.00 2021-09-26 01:07:58.000 269 7648.71 1361.83 54250.92 88888.00 2021-09-26 01:07:59.000 269 7648.74 1361.84 54250.94 88888.00 2021-09-26 01:08:00.000 269 7648.78 1361.84 54250.95 88888.00 2021-09-26 01:08:01.000 269 7648.80 1361.85 54250.97 88888.00 2021-09-26 01:08:02.000 269 7648.82 1361.88 54250.99 88888.00 2021-09-26 01:08:03.000 269 7648.87 1361.91 54250.99 88888.00 2021-09-26 01:08:04.000 269 7648.92 1361.92 54251.02 88888.00 2021-09-26 01:08:05.000 269 7648.95 1361.94 54251.07 88888.00 2021-09-26 01:08:06.000 269 7648.97 1361.96 54251.09 88888.00 2021-09-26 01:08:07.000 269 7649.02 1361.99 54251.10 88888.00 2021-09-26 01:08:08.000 269 7649.08 1362.02 54251.07 88888.00 2021-09-26 01:08:09.000 269 7649.12 1362.02 54251.02 88888.00 2021-09-26 01:08:10.000 269 7649.16 1362.06 54251.00 88888.00 2021-09-26 01:08:11.000 269 7649.19 1362.11 54251.05 88888.00 2021-09-26 01:08:12.000 269 7649.23 1362.11 54251.07 88888.00 2021-09-26 01:08:13.000 269 7649.28 1362.10 54251.04 88888.00 2021-09-26 01:08:14.000 269 7649.31 1362.13 54251.04 88888.00 2021-09-26 01:08:15.000 269 7649.32 1362.14 54251.05 88888.00 2021-09-26 01:08:16.000 269 7649.35 1362.15 54251.04 88888.00 2021-09-26 01:08:17.000 269 7649.39 1362.19 54251.04 88888.00 2021-09-26 01:08:18.000 269 7649.42 1362.20 54251.05 88888.00 2021-09-26 01:08:19.000 269 7649.47 1362.21 54251.05 88888.00 2021-09-26 01:08:20.000 269 7649.51 1362.24 54251.06 88888.00 2021-09-26 01:08:21.000 269 7649.52 1362.26 54251.11 88888.00 2021-09-26 01:08:22.000 269 7649.53 1362.28 54251.13 88888.00 2021-09-26 01:08:23.000 269 7649.55 1362.32 54251.11 88888.00 2021-09-26 01:08:24.000 269 7649.57 1362.35 54251.12 88888.00 2021-09-26 01:08:25.000 269 7649.60 1362.37 54251.13 88888.00 2021-09-26 01:08:26.000 269 7649.62 1362.39 54251.14 88888.00 2021-09-26 01:08:27.000 269 7649.65 1362.40 54251.15 88888.00 2021-09-26 01:08:28.000 269 7649.67 1362.43 54251.13 88888.00 2021-09-26 01:08:29.000 269 7649.70 1362.45 54251.11 88888.00 2021-09-26 01:08:30.000 269 7649.73 1362.48 54251.11 88888.00 2021-09-26 01:08:31.000 269 7649.74 1362.49 54251.12 88888.00 2021-09-26 01:08:32.000 269 7649.76 1362.49 54251.12 88888.00 2021-09-26 01:08:33.000 269 7649.78 1362.51 54251.07 88888.00 2021-09-26 01:08:34.000 269 7649.81 1362.54 54251.03 88888.00 2021-09-26 01:08:35.000 269 7649.82 1362.54 54251.05 88888.00 2021-09-26 01:08:36.000 269 7649.81 1362.56 54251.10 88888.00 2021-09-26 01:08:37.000 269 7649.81 1362.59 54251.12 88888.00 2021-09-26 01:08:38.000 269 7649.83 1362.59 54251.14 88888.00 2021-09-26 01:08:39.000 269 7649.85 1362.61 54251.12 88888.00 2021-09-26 01:08:40.000 269 7649.88 1362.63 54251.05 88888.00 2021-09-26 01:08:41.000 269 7649.91 1362.64 54251.00 88888.00 2021-09-26 01:08:42.000 269 7649.93 1362.67 54251.00 88888.00 2021-09-26 01:08:43.000 269 7649.94 1362.71 54251.02 88888.00 2021-09-26 01:08:44.000 269 7649.96 1362.70 54251.02 88888.00 2021-09-26 01:08:45.000 269 7649.98 1362.69 54251.02 88888.00 2021-09-26 01:08:46.000 269 7650.00 1362.69 54251.05 88888.00 2021-09-26 01:08:47.000 269 7650.01 1362.70 54251.09 88888.00 2021-09-26 01:08:48.000 269 7650.04 1362.71 54251.11 88888.00 2021-09-26 01:08:49.000 269 7650.06 1362.72 54251.09 88888.00 2021-09-26 01:08:50.000 269 7650.06 1362.72 54251.07 88888.00 2021-09-26 01:08:51.000 269 7650.08 1362.72 54251.10 88888.00 2021-09-26 01:08:52.000 269 7650.11 1362.74 54251.13 88888.00 2021-09-26 01:08:53.000 269 7650.12 1362.76 54251.14 88888.00 2021-09-26 01:08:54.000 269 7650.13 1362.76 54251.16 88888.00 2021-09-26 01:08:55.000 269 7650.15 1362.79 54251.15 88888.00 2021-09-26 01:08:56.000 269 7650.17 1362.82 54251.14 88888.00 2021-09-26 01:08:57.000 269 7650.19 1362.80 54251.12 88888.00 2021-09-26 01:08:58.000 269 7650.23 1362.80 54251.08 88888.00 2021-09-26 01:08:59.000 269 7650.25 1362.82 54251.09 88888.00 2021-09-26 01:09:00.000 269 7650.26 1362.82 54251.13 88888.00 2021-09-26 01:09:01.000 269 7650.27 1362.80 54251.12 88888.00 2021-09-26 01:09:02.000 269 7650.29 1362.81 54251.11 88888.00 2021-09-26 01:09:03.000 269 7650.32 1362.83 54251.16 88888.00 2021-09-26 01:09:04.000 269 7650.35 1362.84 54251.18 88888.00 2021-09-26 01:09:05.000 269 7650.38 1362.86 54251.17 88888.00 2021-09-26 01:09:06.000 269 7650.40 1362.86 54251.20 88888.00 2021-09-26 01:09:07.000 269 7650.42 1362.85 54251.22 88888.00 2021-09-26 01:09:08.000 269 7650.44 1362.85 54251.19 88888.00 2021-09-26 01:09:09.000 269 7650.47 1362.87 54251.12 88888.00 2021-09-26 01:09:10.000 269 7650.50 1362.90 54251.11 88888.00 2021-09-26 01:09:11.000 269 7650.51 1362.92 54251.11 88888.00 2021-09-26 01:09:12.000 269 7650.49 1362.92 54251.12 88888.00 2021-09-26 01:09:13.000 269 7650.52 1362.92 54251.16 88888.00 2021-09-26 01:09:14.000 269 7650.58 1362.93 54251.16 88888.00 2021-09-26 01:09:15.000 269 7650.60 1362.94 54251.12 88888.00 2021-09-26 01:09:16.000 269 7650.61 1362.94 54251.14 88888.00 2021-09-26 01:09:17.000 269 7650.65 1362.94 54251.15 88888.00 2021-09-26 01:09:18.000 269 7650.67 1362.95 54251.14 88888.00 2021-09-26 01:09:19.000 269 7650.67 1362.96 54251.16 88888.00 2021-09-26 01:09:20.000 269 7650.68 1362.96 54251.18 88888.00 2021-09-26 01:09:21.000 269 7650.70 1362.98 54251.18 88888.00 2021-09-26 01:09:22.000 269 7650.72 1362.99 54251.17 88888.00 2021-09-26 01:09:23.000 269 7650.73 1362.98 54251.18 88888.00 2021-09-26 01:09:24.000 269 7650.74 1362.96 54251.23 88888.00 2021-09-26 01:09:25.000 269 7650.76 1362.97 54251.24 88888.00 2021-09-26 01:09:26.000 269 7650.79 1363.00 54251.23 88888.00 2021-09-26 01:09:27.000 269 7650.80 1363.02 54251.24 88888.00 2021-09-26 01:09:28.000 269 7650.80 1363.00 54251.25 88888.00 2021-09-26 01:09:29.000 269 7650.83 1362.97 54251.23 88888.00 2021-09-26 01:09:30.000 269 7650.86 1362.99 54251.20 88888.00 2021-09-26 01:09:31.000 269 7650.86 1363.03 54251.17 88888.00 2021-09-26 01:09:32.000 269 7650.87 1363.03 54251.19 88888.00 2021-09-26 01:09:33.000 269 7650.89 1363.01 54251.26 88888.00 2021-09-26 01:09:34.000 269 7650.91 1363.02 54251.28 88888.00 2021-09-26 01:09:35.000 269 7650.93 1363.01 54251.23 88888.00 2021-09-26 01:09:36.000 269 7650.94 1363.00 54251.21 88888.00 2021-09-26 01:09:37.000 269 7650.96 1363.01 54251.21 88888.00 2021-09-26 01:09:38.000 269 7650.99 1363.01 54251.23 88888.00 2021-09-26 01:09:39.000 269 7651.02 1362.99 54251.23 88888.00 2021-09-26 01:09:40.000 269 7651.02 1362.99 54251.21 88888.00 2021-09-26 01:09:41.000 269 7651.03 1363.00 54251.24 88888.00 2021-09-26 01:09:42.000 269 7651.04 1363.02 54251.27 88888.00 2021-09-26 01:09:43.000 269 7651.05 1363.01 54251.27 88888.00 2021-09-26 01:09:44.000 269 7651.05 1363.01 54251.31 88888.00 2021-09-26 01:09:45.000 269 7651.07 1363.00 54251.35 88888.00 2021-09-26 01:09:46.000 269 7651.07 1362.97 54251.35 88888.00 2021-09-26 01:09:47.000 269 7651.10 1362.98 54251.35 88888.00 2021-09-26 01:09:48.000 269 7651.14 1363.00 54251.37 88888.00 2021-09-26 01:09:49.000 269 7651.15 1362.99 54251.39 88888.00 2021-09-26 01:09:50.000 269 7651.15 1362.99 54251.39 88888.00 2021-09-26 01:09:51.000 269 7651.19 1363.00 54251.38 88888.00 2021-09-26 01:09:52.000 269 7651.22 1363.01 54251.34 88888.00 2021-09-26 01:09:53.000 269 7651.22 1363.02 54251.32 88888.00 2021-09-26 01:09:54.000 269 7651.22 1363.03 54251.34 88888.00 2021-09-26 01:09:55.000 269 7651.23 1363.03 54251.34 88888.00 2021-09-26 01:09:56.000 269 7651.26 1363.04 54251.29 88888.00 2021-09-26 01:09:57.000 269 7651.28 1363.06 54251.26 88888.00 2021-09-26 01:09:58.000 269 7651.27 1363.06 54251.27 88888.00 2021-09-26 01:09:59.000 269 7651.26 1363.06 54251.29 88888.00 2021-09-26 01:10:00.000 269 7651.27 1363.07 54251.30 88888.00 2021-09-26 01:10:01.000 269 7651.27 1363.06 54251.26 88888.00 2021-09-26 01:10:02.000 269 7651.26 1363.06 54251.22 88888.00 2021-09-26 01:10:03.000 269 7651.24 1363.08 54251.27 88888.00 2021-09-26 01:10:04.000 269 7651.24 1363.09 54251.31 88888.00 2021-09-26 01:10:05.000 269 7651.26 1363.11 54251.25 88888.00 2021-09-26 01:10:06.000 269 7651.26 1363.12 54251.21 88888.00 2021-09-26 01:10:07.000 269 7651.24 1363.10 54251.25 88888.00 2021-09-26 01:10:08.000 269 7651.24 1363.10 54251.24 88888.00 2021-09-26 01:10:09.000 269 7651.23 1363.11 54251.21 88888.00 2021-09-26 01:10:10.000 269 7651.20 1363.10 54251.23 88888.00 2021-09-26 01:10:11.000 269 7651.20 1363.11 54251.23 88888.00 2021-09-26 01:10:12.000 269 7651.20 1363.14 54251.17 88888.00 2021-09-26 01:10:13.000 269 7651.20 1363.16 54251.12 88888.00 2021-09-26 01:10:14.000 269 7651.19 1363.18 54251.10 88888.00 2021-09-26 01:10:15.000 269 7651.19 1363.19 54251.09 88888.00 2021-09-26 01:10:16.000 269 7651.17 1363.20 54251.10 88888.00 2021-09-26 01:10:17.000 269 7651.15 1363.21 54251.09 88888.00 2021-09-26 01:10:18.000 269 7651.14 1363.20 54251.05 88888.00 2021-09-26 01:10:19.000 269 7651.13 1363.20 54251.04 88888.00 2021-09-26 01:10:20.000 269 7651.12 1363.20 54251.01 88888.00 2021-09-26 01:10:21.000 269 7651.10 1363.20 54250.99 88888.00 2021-09-26 01:10:22.000 269 7651.08 1363.21 54250.99 88888.00 2021-09-26 01:10:23.000 269 7651.08 1363.23 54250.99 88888.00 2021-09-26 01:10:24.000 269 7651.06 1363.23 54251.01 88888.00 2021-09-26 01:10:25.000 269 7651.05 1363.21 54251.00 88888.00 2021-09-26 01:10:26.000 269 7651.04 1363.21 54250.97 88888.00 2021-09-26 01:10:27.000 269 7651.04 1363.21 54250.94 88888.00 2021-09-26 01:10:28.000 269 7651.05 1363.21 54250.92 88888.00 2021-09-26 01:10:29.000 269 7651.05 1363.20 54250.89 88888.00 2021-09-26 01:10:30.000 269 7651.03 1363.20 54250.88 88888.00 2021-09-26 01:10:31.000 269 7651.02 1363.20 54250.89 88888.00 2021-09-26 01:10:32.000 269 7651.02 1363.22 54250.88 88888.00 2021-09-26 01:10:33.000 269 7650.99 1363.21 54250.88 88888.00 2021-09-26 01:10:34.000 269 7650.95 1363.18 54250.90 88888.00 2021-09-26 01:10:35.000 269 7650.93 1363.18 54250.89 88888.00 2021-09-26 01:10:36.000 269 7650.93 1363.18 54250.84 88888.00 2021-09-26 01:10:37.000 269 7650.94 1363.18 54250.81 88888.00 2021-09-26 01:10:38.000 269 7650.92 1363.17 54250.81 88888.00 2021-09-26 01:10:39.000 269 7650.91 1363.16 54250.81 88888.00 2021-09-26 01:10:40.000 269 7650.98 1363.20 54250.82 88888.00 2021-09-26 01:10:41.000 269 7651.06 1363.25 54250.86 88888.00 2021-09-26 01:10:42.000 269 7651.06 1363.24 54250.89 88888.00 2021-09-26 01:10:43.000 269 7651.03 1363.26 54250.88 88888.00 2021-09-26 01:10:44.000 269 7651.02 1363.26 54250.88 88888.00 2021-09-26 01:10:45.000 269 7651.00 1363.22 54250.88 88888.00 2021-09-26 01:10:46.000 269 7651.00 1363.23 54250.83 88888.00 2021-09-26 01:10:47.000 269 7651.01 1363.26 54250.78 88888.00 2021-09-26 01:10:48.000 269 7651.01 1363.25 54250.77 88888.00 2021-09-26 01:10:49.000 269 7650.98 1363.25 54250.77 88888.00 2021-09-26 01:10:50.000 269 7650.96 1363.25 54250.76 88888.00 2021-09-26 01:10:51.000 269 7650.94 1363.23 54250.77 88888.00 2021-09-26 01:10:52.000 269 7650.93 1363.22 54250.80 88888.00 2021-09-26 01:10:53.000 269 7650.92 1363.21 54250.79 88888.00 2021-09-26 01:10:54.000 269 7650.93 1363.20 54250.72 88888.00 2021-09-26 01:10:55.000 269 7650.92 1363.19 54250.68 88888.00 2021-09-26 01:10:56.000 269 7650.91 1363.19 54250.71 88888.00 2021-09-26 01:10:57.000 269 7650.92 1363.18 54250.72 88888.00 2021-09-26 01:10:58.000 269 7650.93 1363.16 54250.68 88888.00 2021-09-26 01:10:59.000 269 7650.92 1363.17 54250.64 88888.00 2021-09-26 01:11:00.000 269 7650.90 1363.16 54250.65 88888.00 2021-09-26 01:11:01.000 269 7650.89 1363.15 54250.67 88888.00 2021-09-26 01:11:02.000 269 7650.89 1363.13 54250.65 88888.00 2021-09-26 01:11:03.000 269 7650.87 1363.09 54250.63 88888.00 2021-09-26 01:11:04.000 269 7650.86 1363.09 54250.61 88888.00 2021-09-26 01:11:05.000 269 7650.86 1363.11 54250.60 88888.00 2021-09-26 01:11:06.000 269 7650.85 1363.10 54250.58 88888.00 2021-09-26 01:11:07.000 269 7650.83 1363.08 54250.55 88888.00 2021-09-26 01:11:08.000 269 7650.82 1363.07 54250.55 88888.00 2021-09-26 01:11:09.000 269 7650.81 1363.05 54250.55 88888.00 2021-09-26 01:11:10.000 269 7650.82 1363.05 54250.51 88888.00 2021-09-26 01:11:11.000 269 7650.83 1363.06 54250.48 88888.00 2021-09-26 01:11:12.000 269 7650.82 1363.02 54250.47 88888.00 2021-09-26 01:11:13.000 269 7650.81 1362.99 54250.46 88888.00 2021-09-26 01:11:14.000 269 7650.79 1362.99 54250.45 88888.00 2021-09-26 01:11:15.000 269 7650.78 1363.01 54250.44 88888.00 2021-09-26 01:11:16.000 269 7650.78 1363.01 54250.43 88888.00 2021-09-26 01:11:17.000 269 7650.79 1362.99 54250.41 88888.00 2021-09-26 01:11:18.000 269 7650.80 1362.99 54250.39 88888.00 2021-09-26 01:11:19.000 269 7650.77 1362.99 54250.36 88888.00 2021-09-26 01:11:20.000 269 7650.76 1362.98 54250.33 88888.00 2021-09-26 01:11:21.000 269 7650.76 1362.98 54250.31 88888.00 2021-09-26 01:11:22.000 269 7650.76 1362.96 54250.30 88888.00 2021-09-26 01:11:23.000 269 7650.75 1362.96 54250.29 88888.00 2021-09-26 01:11:24.000 269 7650.75 1362.97 54250.27 88888.00 2021-09-26 01:11:25.000 269 7650.75 1362.97 54250.26 88888.00 2021-09-26 01:11:26.000 269 7650.74 1362.94 54250.25 88888.00 2021-09-26 01:11:27.000 269 7650.74 1362.92 54250.23 88888.00 2021-09-26 01:11:28.000 269 7650.74 1362.91 54250.20 88888.00 2021-09-26 01:11:29.000 269 7650.75 1362.91 54250.20 88888.00 2021-09-26 01:11:30.000 269 7650.76 1362.93 54250.19 88888.00 2021-09-26 01:11:31.000 269 7650.76 1362.94 54250.19 88888.00 2021-09-26 01:11:32.000 269 7650.77 1362.94 54250.19 88888.00 2021-09-26 01:11:33.000 269 7650.78 1362.95 54250.19 88888.00 2021-09-26 01:11:34.000 269 7650.77 1362.91 54250.18 88888.00 2021-09-26 01:11:35.000 269 7650.77 1362.88 54250.17 88888.00 2021-09-26 01:11:36.000 269 7650.80 1362.89 54250.15 88888.00 2021-09-26 01:11:37.000 269 7650.81 1362.90 54250.13 88888.00 2021-09-26 01:11:38.000 269 7650.82 1362.88 54250.13 88888.00 2021-09-26 01:11:39.000 269 7650.83 1362.87 54250.12 88888.00 2021-09-26 01:11:40.000 269 7650.85 1362.88 54250.11 88888.00 2021-09-26 01:11:41.000 269 7650.85 1362.88 54250.11 88888.00 2021-09-26 01:11:42.000 269 7650.85 1362.85 54250.11 88888.00 2021-09-26 01:11:43.000 269 7650.84 1362.84 54250.07 88888.00 2021-09-26 01:11:44.000 269 7650.85 1362.84 54250.05 88888.00 2021-09-26 01:11:45.000 269 7650.87 1362.81 54250.05 88888.00 2021-09-26 01:11:46.000 269 7650.87 1362.80 54250.03 88888.00 2021-09-26 01:11:47.000 269 7650.87 1362.79 54250.00 88888.00 2021-09-26 01:11:48.000 269 7650.86 1362.77 54249.98 88888.00 2021-09-26 01:11:49.000 269 7650.87 1362.77 54249.97 88888.00 2021-09-26 01:11:50.000 269 7650.87 1362.77 54249.98 88888.00 2021-09-26 01:11:51.000 269 7650.86 1362.76 54249.96 88888.00 2021-09-26 01:11:52.000 269 7650.86 1362.76 54249.94 88888.00 2021-09-26 01:11:53.000 269 7650.87 1362.77 54249.92 88888.00 2021-09-26 01:11:54.000 269 7650.87 1362.78 54249.90 88888.00 2021-09-26 01:11:55.000 269 7650.88 1362.78 54249.89 88888.00 2021-09-26 01:11:56.000 269 7650.88 1362.76 54249.88 88888.00 2021-09-26 01:11:57.000 269 7650.88 1362.75 54249.84 88888.00 2021-09-26 01:11:58.000 269 7650.88 1362.74 54249.80 88888.00 2021-09-26 01:11:59.000 269 7650.89 1362.73 54249.79 88888.00 2021-09-26 01:12:00.000 269 7650.89 1362.73 54249.77 88888.00 2021-09-26 01:12:01.000 269 7650.88 1362.72 54249.73 88888.00 2021-09-26 01:12:02.000 269 7650.89 1362.72 54249.68 88888.00 2021-09-26 01:12:03.000 269 7650.89 1362.74 54249.66 88888.00 2021-09-26 01:12:04.000 269 7650.87 1362.75 54249.68 88888.00 2021-09-26 01:12:05.000 269 7650.88 1362.73 54249.65 88888.00 2021-09-26 01:12:06.000 269 7650.88 1362.71 54249.62 88888.00 2021-09-26 01:12:07.000 269 7650.86 1362.70 54249.67 88888.00 2021-09-26 01:12:08.000 269 7650.88 1362.69 54249.70 88888.00 2021-09-26 01:12:09.000 269 7650.88 1362.67 54249.68 88888.00 2021-09-26 01:12:10.000 269 7650.87 1362.65 54249.66 88888.00 2021-09-26 01:12:11.000 269 7650.88 1362.66 54249.63 88888.00 2021-09-26 01:12:12.000 269 7650.89 1362.68 54249.61 88888.00 2021-09-26 01:12:13.000 269 7650.89 1362.69 54249.60 88888.00 2021-09-26 01:12:14.000 269 7650.89 1362.67 54249.55 88888.00 2021-09-26 01:12:15.000 269 7650.91 1362.66 54249.48 88888.00 2021-09-26 01:12:16.000 269 7650.92 1362.67 54249.44 88888.00 2021-09-26 01:12:17.000 269 7650.91 1362.65 54249.42 88888.00 2021-09-26 01:12:18.000 269 7650.89 1362.63 54249.39 88888.00 2021-09-26 01:12:19.000 269 7650.87 1362.63 54249.41 88888.00 2021-09-26 01:12:20.000 269 7650.87 1362.62 54249.43 88888.00 2021-09-26 01:12:21.000 269 7650.88 1362.61 54249.36 88888.00 2021-09-26 01:12:22.000 269 7650.89 1362.60 54249.30 88888.00 2021-09-26 01:12:23.000 269 7650.89 1362.59 54249.29 88888.00 2021-09-26 01:12:24.000 269 7650.87 1362.58 54249.26 88888.00 2021-09-26 01:12:25.000 269 7650.84 1362.56 54249.30 88888.00 2021-09-26 01:12:26.000 269 7650.83 1362.55 54249.33 88888.00 2021-09-26 01:12:27.000 269 7650.83 1362.55 54249.29 88888.00 2021-09-26 01:12:28.000 269 7650.84 1362.54 54249.24 88888.00 2021-09-26 01:12:29.000 269 7650.83 1362.54 54249.21 88888.00 2021-09-26 01:12:30.000 269 7650.80 1362.52 54249.19 88888.00 2021-09-26 01:12:31.000 269 7650.78 1362.48 54249.14 88888.00 2021-09-26 01:12:32.000 269 7650.77 1362.50 54249.07 88888.00 2021-09-26 01:12:33.000 269 7650.75 1362.50 54249.04 88888.00 2021-09-26 01:12:34.000 269 7650.73 1362.45 54249.05 88888.00 2021-09-26 01:12:35.000 269 7650.72 1362.42 54249.07 88888.00 2021-09-26 01:12:36.000 269 7650.71 1362.43 54249.04 88888.00 2021-09-26 01:12:37.000 269 7650.70 1362.42 54248.99 88888.00 2021-09-26 01:12:38.000 269 7650.68 1362.39 54248.96 88888.00 2021-09-26 01:12:39.000 269 7650.66 1362.36 54248.93 88888.00 2021-09-26 01:12:40.000 269 7650.65 1362.36 54248.90 88888.00 2021-09-26 01:12:41.000 269 7650.63 1362.37 54248.88 88888.00 2021-09-26 01:12:42.000 269 7650.62 1362.35 54248.84 88888.00 2021-09-26 01:12:43.000 269 7650.59 1362.31 54248.84 88888.00 2021-09-26 01:12:44.000 269 7650.57 1362.30 54248.85 88888.00 2021-09-26 01:12:45.000 269 7650.56 1362.29 54248.82 88888.00 2021-09-26 01:12:46.000 269 7650.55 1362.28 54248.80 88888.00 2021-09-26 01:12:47.000 269 7650.55 1362.26 54248.82 88888.00 2021-09-26 01:12:48.000 269 7650.55 1362.25 54248.79 88888.00 2021-09-26 01:12:49.000 269 7650.54 1362.23 54248.76 88888.00 2021-09-26 01:12:50.000 269 7650.53 1362.21 54248.73 88888.00 2021-09-26 01:12:51.000 269 7650.52 1362.19 54248.66 88888.00 2021-09-26 01:12:52.000 269 7650.51 1362.16 54248.64 88888.00 2021-09-26 01:12:53.000 269 7650.49 1362.13 54248.64 88888.00 2021-09-26 01:12:54.000 269 7650.47 1362.13 54248.57 88888.00 2021-09-26 01:12:55.000 269 7650.46 1362.11 54248.57 88888.00 2021-09-26 01:12:56.000 269 7650.47 1362.09 54248.60 88888.00 2021-09-26 01:12:57.000 269 7650.46 1362.09 54248.57 88888.00 2021-09-26 01:12:58.000 269 7650.44 1362.08 54248.55 88888.00 2021-09-26 01:12:59.000 269 7650.44 1362.05 54248.55 88888.00 2021-09-26 01:13:00.000 269 7650.44 1362.01 54248.50 88888.00 2021-09-26 01:13:01.000 269 7650.44 1361.98 54248.47 88888.00 2021-09-26 01:13:02.000 269 7650.45 1361.98 54248.45 88888.00 2021-09-26 01:13:03.000 269 7650.44 1361.98 54248.40 88888.00 2021-09-26 01:13:04.000 269 7650.44 1361.97 54248.40 88888.00 2021-09-26 01:13:05.000 269 7650.44 1361.95 54248.41 88888.00 2021-09-26 01:13:06.000 269 7650.44 1361.93 54248.42 88888.00 2021-09-26 01:13:07.000 269 7650.44 1361.93 54248.43 88888.00 2021-09-26 01:13:08.000 269 7650.45 1361.93 54248.40 88888.00 2021-09-26 01:13:09.000 269 7650.46 1361.91 54248.38 88888.00 2021-09-26 01:13:10.000 269 7650.45 1361.89 54248.38 88888.00 2021-09-26 01:13:11.000 269 7650.44 1361.89 54248.35 88888.00 2021-09-26 01:13:12.000 269 7650.46 1361.87 54248.34 88888.00 2021-09-26 01:13:13.000 269 7650.48 1361.85 54248.30 88888.00 2021-09-26 01:13:14.000 269 7650.47 1361.84 54248.26 88888.00 2021-09-26 01:13:15.000 269 7650.46 1361.84 54248.27 88888.00 2021-09-26 01:13:16.000 269 7650.46 1361.83 54248.27 88888.00 2021-09-26 01:13:17.000 269 7650.47 1361.81 54248.23 88888.00 2021-09-26 01:13:18.000 269 7650.46 1361.80 54248.22 88888.00 2021-09-26 01:13:19.000 269 7650.45 1361.78 54248.20 88888.00 2021-09-26 01:13:20.000 269 7650.46 1361.77 54248.15 88888.00 2021-09-26 01:13:21.000 269 7650.47 1361.76 54248.12 88888.00 2021-09-26 01:13:22.000 269 7650.46 1361.75 54248.13 88888.00 2021-09-26 01:13:23.000 269 7650.46 1361.75 54248.10 88888.00 2021-09-26 01:13:24.000 269 7650.49 1361.75 54248.04 88888.00 2021-09-26 01:13:25.000 269 7650.49 1361.72 54248.01 88888.00 2021-09-26 01:13:26.000 269 7650.47 1361.69 54248.03 88888.00 2021-09-26 01:13:27.000 269 7650.47 1361.67 54248.00 88888.00 2021-09-26 01:13:28.000 269 7650.47 1361.66 54247.93 88888.00 2021-09-26 01:13:29.000 269 7650.47 1361.66 54247.90 88888.00 2021-09-26 01:13:30.000 269 7650.47 1361.67 54247.88 88888.00 2021-09-26 01:13:31.000 269 7650.47 1361.65 54247.85 88888.00 2021-09-26 01:13:32.000 269 7650.45 1361.63 54247.81 88888.00 2021-09-26 01:13:33.000 269 7650.43 1361.61 54247.81 88888.00 2021-09-26 01:13:34.000 269 7650.41 1361.58 54247.84 88888.00 2021-09-26 01:13:35.000 269 7650.41 1361.56 54247.81 88888.00 2021-09-26 01:13:36.000 269 7650.42 1361.57 54247.74 88888.00 2021-09-26 01:13:37.000 269 7650.43 1361.56 54247.69 88888.00 2021-09-26 01:13:38.000 269 7650.41 1361.52 54247.67 88888.00 2021-09-26 01:13:39.000 269 7650.37 1361.50 54247.68 88888.00 2021-09-26 01:13:40.000 269 7650.36 1361.50 54247.67 88888.00 2021-09-26 01:13:41.000 269 7650.38 1361.48 54247.61 88888.00 2021-09-26 01:13:42.000 269 7650.37 1361.46 54247.57 88888.00 2021-09-26 01:13:43.000 269 7650.35 1361.45 54247.56 88888.00 2021-09-26 01:13:44.000 269 7650.34 1361.45 54247.53 88888.00 2021-09-26 01:13:45.000 269 7650.32 1361.42 54247.47 88888.00 2021-09-26 01:13:46.000 269 7650.29 1361.41 54247.46 88888.00 2021-09-26 01:13:47.000 269 7650.26 1361.39 54247.48 88888.00 2021-09-26 01:13:48.000 269 7650.25 1361.34 54247.46 88888.00 2021-09-26 01:13:49.000 269 7650.24 1361.31 54247.45 88888.00 2021-09-26 01:13:50.000 269 7650.23 1361.32 54247.45 88888.00 2021-09-26 01:13:51.000 269 7650.22 1361.32 54247.41 88888.00 2021-09-26 01:13:52.000 269 7650.23 1361.32 54247.36 88888.00 2021-09-26 01:13:53.000 269 7650.23 1361.29 54247.34 88888.00 2021-09-26 01:13:54.000 269 7650.21 1361.26 54247.31 88888.00 2021-09-26 01:13:55.000 269 7650.18 1361.26 54247.27 88888.00 2021-09-26 01:13:56.000 269 7650.17 1361.25 54247.25 88888.00 2021-09-26 01:13:57.000 269 7650.17 1361.24 54247.25 88888.00 2021-09-26 01:13:58.000 269 7650.16 1361.23 54247.22 88888.00 2021-09-26 01:13:59.000 269 7650.16 1361.22 54247.16 88888.00 2021-09-26 01:14:00.000 269 7650.18 1361.22 54247.08 88888.00 2021-09-26 01:14:01.000 269 7650.19 1361.22 54247.01 88888.00 2021-09-26 01:14:02.000 269 7650.19 1361.20 54247.00 88888.00 2021-09-26 01:14:03.000 269 7650.20 1361.20 54247.02 88888.00 2021-09-26 01:14:04.000 269 7650.20 1361.18 54247.00 88888.00 2021-09-26 01:14:05.000 269 7650.20 1361.16 54246.96 88888.00 2021-09-26 01:14:06.000 269 7650.21 1361.14 54246.94 88888.00 2021-09-26 01:14:07.000 269 7650.20 1361.12 54246.95 88888.00 2021-09-26 01:14:08.000 269 7650.20 1361.13 54246.97 88888.00 2021-09-26 01:14:09.000 269 7650.22 1361.13 54246.91 88888.00 2021-09-26 01:14:10.000 269 7650.23 1361.12 54246.86 88888.00 2021-09-26 01:14:11.000 269 7650.23 1361.11 54246.89 88888.00 2021-09-26 01:14:12.000 269 7650.21 1361.10 54246.88 88888.00 2021-09-26 01:14:13.000 269 7650.22 1361.09 54246.85 88888.00 2021-09-26 01:14:14.000 269 7650.23 1361.08 54246.82 88888.00 2021-09-26 01:14:15.000 269 7650.24 1361.07 54246.81 88888.00 2021-09-26 01:14:16.000 269 7650.24 1361.07 54246.82 88888.00 2021-09-26 01:14:17.000 269 7650.25 1361.09 54246.79 88888.00 2021-09-26 01:14:18.000 269 7650.26 1361.09 54246.73 88888.00 2021-09-26 01:14:19.000 269 7650.26 1361.06 54246.71 88888.00 2021-09-26 01:14:20.000 269 7650.26 1361.03 54246.70 88888.00 2021-09-26 01:14:21.000 269 7650.26 1361.04 54246.66 88888.00 2021-09-26 01:14:22.000 269 7650.27 1361.06 54246.59 88888.00 2021-09-26 01:14:23.000 269 7650.29 1361.04 54246.54 88888.00 2021-09-26 01:14:24.000 269 7650.28 1361.03 54246.52 88888.00 2021-09-26 01:14:25.000 269 7650.28 1361.05 54246.50 88888.00 2021-09-26 01:14:26.000 269 7650.30 1361.06 54246.48 88888.00 2021-09-26 01:14:27.000 269 7650.29 1361.03 54246.44 88888.00 2021-09-26 01:14:28.000 269 7650.27 1361.02 54246.39 88888.00 2021-09-26 01:14:29.000 269 7650.27 1361.03 54246.37 88888.00 2021-09-26 01:14:30.000 269 7650.26 1361.06 54246.38 88888.00 2021-09-26 01:14:31.000 269 7650.25 1361.05 54246.36 88888.00 2021-09-26 01:14:32.000 269 7650.25 1361.02 54246.29 88888.00 2021-09-26 01:14:33.000 269 7650.25 1361.02 54246.25 88888.00 2021-09-26 01:14:34.000 269 7650.24 1361.02 54246.25 88888.00 2021-09-26 01:14:35.000 269 7650.23 1361.02 54246.23 88888.00 2021-09-26 01:14:36.000 269 7650.22 1361.02 54246.20 88888.00 2021-09-26 01:14:37.000 269 7650.22 1360.99 54246.18 88888.00 2021-09-26 01:14:38.000 269 7650.23 1360.98 54246.13 88888.00 2021-09-26 01:14:39.000 269 7650.23 1360.98 54246.06 88888.00 2021-09-26 01:14:40.000 269 7650.22 1360.97 54246.06 88888.00 2021-09-26 01:14:41.000 269 7650.24 1360.98 54246.07 88888.00 2021-09-26 01:14:42.000 269 7650.24 1360.97 54246.03 88888.00 2021-09-26 01:14:43.000 269 7650.21 1360.94 54246.04 88888.00 2021-09-26 01:14:44.000 269 7650.21 1360.92 54246.07 88888.00 2021-09-26 01:14:45.000 269 7650.24 1360.92 54246.06 88888.00 2021-09-26 01:14:46.000 269 7650.24 1360.92 54246.03 88888.00 2021-09-26 01:14:47.000 269 7650.24 1360.91 54245.96 88888.00 2021-09-26 01:14:48.000 269 7650.26 1360.90 54245.86 88888.00 2021-09-26 01:14:49.000 269 7650.27 1360.90 54245.82 88888.00 2021-09-26 01:14:50.000 269 7650.25 1360.90 54245.84 88888.00 2021-09-26 01:14:51.000 269 7650.23 1360.91 54245.84 88888.00 2021-09-26 01:14:52.000 269 7650.25 1360.91 54245.80 88888.00 2021-09-26 01:14:53.000 269 7650.27 1360.89 54245.78 88888.00 2021-09-26 01:14:54.000 269 7650.28 1360.89 54245.77 88888.00 2021-09-26 01:14:55.000 269 7650.28 1360.88 54245.74 88888.00 2021-09-26 01:14:56.000 269 7650.28 1360.88 54245.73 88888.00 2021-09-26 01:14:57.000 269 7650.28 1360.88 54245.72 88888.00 2021-09-26 01:14:58.000 269 7650.30 1360.89 54245.67 88888.00 2021-09-26 01:14:59.000 269 7650.31 1360.90 54245.63 88888.00 2021-09-26 01:15:00.000 269 7650.33 1360.90 54245.61 88888.00 2021-09-26 01:15:01.000 269 7650.34 1360.91 54245.58 88888.00 2021-09-26 01:15:02.000 269 7650.34 1360.89 54245.57 88888.00 2021-09-26 01:15:03.000 269 7650.34 1360.86 54245.59 88888.00 2021-09-26 01:15:04.000 269 7650.36 1360.87 54245.59 88888.00 2021-09-26 01:15:05.000 269 7650.39 1360.88 54245.54 88888.00 2021-09-26 01:15:06.000 269 7650.40 1360.85 54245.54 88888.00 2021-09-26 01:15:07.000 269 7650.40 1360.82 54245.57 88888.00 2021-09-26 01:15:08.000 269 7650.42 1360.82 54245.59 88888.00 2021-09-26 01:15:09.000 269 7650.44 1360.83 54245.57 88888.00 2021-09-26 01:15:10.000 269 7650.48 1360.82 54245.55 88888.00 2021-09-26 01:15:11.000 269 7650.49 1360.79 54245.54 88888.00 2021-09-26 01:15:12.000 269 7650.49 1360.78 54245.52 88888.00 2021-09-26 01:15:13.000 269 7650.52 1360.78 54245.50 88888.00 2021-09-26 01:15:14.000 269 7650.54 1360.76 54245.48 88888.00 2021-09-26 01:15:15.000 269 7650.58 1360.76 54245.46 88888.00 2021-09-26 01:15:16.000 269 7650.60 1360.74 54245.46 88888.00 2021-09-26 01:15:17.000 269 7650.61 1360.72 54245.45 88888.00 2021-09-26 01:15:18.000 269 7650.64 1360.71 54245.43 88888.00 2021-09-26 01:15:19.000 269 7650.67 1360.69 54245.45 88888.00 2021-09-26 01:15:20.000 269 7650.71 1360.70 54245.43 88888.00 2021-09-26 01:15:21.000 269 7650.75 1360.73 54245.37 88888.00 2021-09-26 01:15:22.000 269 7650.77 1360.70 54245.38 88888.00 2021-09-26 01:15:23.000 269 7650.79 1360.66 54245.43 88888.00 2021-09-26 01:15:24.000 269 7650.82 1360.65 54245.42 88888.00 2021-09-26 01:15:25.000 269 7650.84 1360.63 54245.39 88888.00 2021-09-26 01:15:26.000 269 7650.85 1360.61 54245.36 88888.00 2021-09-26 01:15:27.000 269 7650.88 1360.59 54245.35 88888.00 2021-09-26 01:15:28.000 269 7650.93 1360.58 54245.36 88888.00 2021-09-26 01:15:29.000 269 7650.97 1360.58 54245.34 88888.00 2021-09-26 01:15:30.000 269 7650.98 1360.56 54245.30 88888.00 2021-09-26 01:15:31.000 269 7650.99 1360.53 54245.30 88888.00 2021-09-26 01:15:32.000 269 7651.01 1360.52 54245.33 88888.00 2021-09-26 01:15:33.000 269 7651.06 1360.51 54245.30 88888.00 2021-09-26 01:15:34.000 269 7651.10 1360.50 54245.23 88888.00 2021-09-26 01:15:35.000 269 7651.13 1360.49 54245.21 88888.00 2021-09-26 01:15:36.000 269 7651.16 1360.47 54245.23 88888.00 2021-09-26 01:15:37.000 269 7651.17 1360.46 54245.26 88888.00 2021-09-26 01:15:38.000 269 7651.18 1360.44 54245.27 88888.00 2021-09-26 01:15:39.000 269 7651.23 1360.42 54245.24 88888.00 2021-09-26 01:15:40.000 269 7651.27 1360.40 54245.19 88888.00 2021-09-26 01:15:41.000 269 7651.29 1360.38 54245.17 88888.00 2021-09-26 01:15:42.000 269 7651.31 1360.35 54245.20 88888.00 2021-09-26 01:15:43.000 269 7651.32 1360.33 54245.21 88888.00 2021-09-26 01:15:44.000 269 7651.35 1360.32 54245.18 88888.00 2021-09-26 01:15:45.000 269 7651.38 1360.31 54245.17 88888.00 2021-09-26 01:15:46.000 269 7651.40 1360.27 54245.17 88888.00 2021-09-26 01:15:47.000 269 7651.41 1360.22 54245.12 88888.00 2021-09-26 01:15:48.000 269 7651.44 1360.20 54245.08 88888.00 2021-09-26 01:15:49.000 269 7651.47 1360.17 54245.10 88888.00 2021-09-26 01:15:50.000 269 7651.49 1360.13 54245.13 88888.00 2021-09-26 01:15:51.000 269 7651.50 1360.11 54245.14 88888.00 2021-09-26 01:15:52.000 269 7651.53 1360.09 54245.11 88888.00 2021-09-26 01:15:53.000 269 7651.56 1360.05 54245.04 88888.00 2021-09-26 01:15:54.000 269 7651.58 1360.00 54245.01 88888.00 2021-09-26 01:15:55.000 269 7651.61 1359.96 54245.04 88888.00 2021-09-26 01:15:56.000 269 7651.64 1359.93 54245.06 88888.00 2021-09-26 01:15:57.000 269 7651.64 1359.89 54245.04 88888.00 2021-09-26 01:15:58.000 269 7651.67 1359.87 54245.02 88888.00 2021-09-26 01:15:59.000 269 7651.72 1359.86 54245.03 88888.00 2021-09-26 01:16:00.000 269 7651.75 1359.83 54245.00 88888.00 2021-09-26 01:16:01.000 269 7651.77 1359.78 54244.95 88888.00 2021-09-26 01:16:02.000 269 7651.80 1359.76 54244.92 88888.00 2021-09-26 01:16:03.000 269 7651.84 1359.77 54244.93 88888.00 2021-09-26 01:16:04.000 269 7651.85 1359.74 54244.96 88888.00 2021-09-26 01:16:05.000 269 7651.87 1359.71 54244.92 88888.00 2021-09-26 01:16:06.000 269 7651.91 1359.71 54244.86 88888.00 2021-09-26 01:16:07.000 269 7651.94 1359.69 54244.84 88888.00 2021-09-26 01:16:08.000 269 7651.97 1359.65 54244.83 88888.00 2021-09-26 01:16:09.000 269 7652.01 1359.60 54244.84 88888.00 2021-09-26 01:16:10.000 269 7652.03 1359.57 54244.88 88888.00 2021-09-26 01:16:11.000 269 7652.06 1359.57 54244.87 88888.00 2021-09-26 01:16:12.000 269 7652.10 1359.56 54244.82 88888.00 2021-09-26 01:16:13.000 269 7652.13 1359.51 54244.82 88888.00 2021-09-26 01:16:14.000 269 7652.15 1359.49 54244.83 88888.00 2021-09-26 01:16:15.000 269 7652.17 1359.45 54244.79 88888.00 2021-09-26 01:16:16.000 269 7652.20 1359.41 54244.75 88888.00 2021-09-26 01:16:17.000 269 7652.24 1359.40 54244.77 88888.00 2021-09-26 01:16:18.000 269 7652.26 1359.36 54244.77 88888.00 2021-09-26 01:16:19.000 269 7652.28 1359.34 54244.73 88888.00 2021-09-26 01:16:20.000 269 7652.32 1359.33 54244.71 88888.00 2021-09-26 01:16:21.000 269 7652.35 1359.31 54244.71 88888.00 2021-09-26 01:16:22.000 269 7652.37 1359.27 54244.74 88888.00 2021-09-26 01:16:23.000 269 7652.41 1359.23 54244.74 88888.00 2021-09-26 01:16:24.000 269 7652.44 1359.21 54244.68 88888.00 2021-09-26 01:16:25.000 269 7652.46 1359.19 54244.67 88888.00 2021-09-26 01:16:26.000 269 7652.47 1359.14 54244.69 88888.00 2021-09-26 01:16:27.000 269 7652.50 1359.12 54244.67 88888.00 2021-09-26 01:16:28.000 269 7652.54 1359.09 54244.65 88888.00 2021-09-26 01:16:29.000 269 7652.57 1359.04 54244.66 88888.00 2021-09-26 01:16:30.000 269 7652.60 1359.02 54244.65 88888.00 2021-09-26 01:16:31.000 269 7652.64 1358.98 54244.64 88888.00 2021-09-26 01:16:32.000 269 7652.68 1358.95 54244.64 88888.00 2021-09-26 01:16:33.000 269 7652.72 1358.93 54244.62 88888.00 2021-09-26 01:16:34.000 269 7652.75 1358.91 54244.59 88888.00 2021-09-26 01:16:35.000 269 7652.76 1358.89 54244.60 88888.00 2021-09-26 01:16:36.000 269 7652.78 1358.86 54244.60 88888.00 2021-09-26 01:16:37.000 269 7652.81 1358.82 54244.59 88888.00 2021-09-26 01:16:38.000 269 7652.84 1358.77 54244.58 88888.00 2021-09-26 01:16:39.000 269 7652.87 1358.74 54244.57 88888.00 2021-09-26 01:16:40.000 269 7652.91 1358.72 54244.58 88888.00 2021-09-26 01:16:41.000 269 7652.94 1358.67 54244.58 88888.00 2021-09-26 01:16:42.000 269 7652.96 1358.62 54244.55 88888.00 2021-09-26 01:16:43.000 269 7652.97 1358.58 54244.55 88888.00 2021-09-26 01:16:44.000 269 7653.00 1358.56 54244.54 88888.00 2021-09-26 01:16:45.000 269 7653.04 1358.55 54244.51 88888.00 2021-09-26 01:16:46.000 269 7653.05 1358.51 54244.49 88888.00 2021-09-26 01:16:47.000 269 7653.06 1358.46 54244.50 88888.00 2021-09-26 01:16:48.000 269 7653.07 1358.44 54244.51 88888.00 2021-09-26 01:16:49.000 269 7653.09 1358.38 54244.50 88888.00 2021-09-26 01:16:50.000 269 7653.13 1358.33 54244.46 88888.00 2021-09-26 01:16:51.000 269 7653.15 1358.29 54244.44 88888.00 2021-09-26 01:16:52.000 269 7653.17 1358.25 54244.45 88888.00 2021-09-26 01:16:53.000 269 7653.19 1358.20 54244.43 88888.00 2021-09-26 01:16:54.000 269 7653.21 1358.16 54244.42 88888.00 2021-09-26 01:16:55.000 269 7653.22 1358.12 54244.40 88888.00 2021-09-26 01:16:56.000 269 7653.24 1358.09 54244.35 88888.00 2021-09-26 01:16:57.000 269 7653.25 1358.04 54244.34 88888.00 2021-09-26 01:16:58.000 269 7653.27 1357.99 54244.36 88888.00 2021-09-26 01:16:59.000 269 7653.31 1357.94 54244.32 88888.00 2021-09-26 01:17:00.000 269 7653.33 1357.91 54244.27 88888.00 2021-09-26 01:17:01.000 269 7653.33 1357.87 54244.23 88888.00 2021-09-26 01:17:02.000 269 7653.34 1357.83 54244.21 88888.00 2021-09-26 01:17:03.000 269 7653.36 1357.79 54244.22 88888.00 2021-09-26 01:17:04.000 269 7653.37 1357.76 54244.25 88888.00 2021-09-26 01:17:05.000 269 7653.38 1357.71 54244.26 88888.00 2021-09-26 01:17:06.000 269 7653.40 1357.67 54244.23 88888.00 2021-09-26 01:17:07.000 269 7653.41 1357.65 54244.18 88888.00 2021-09-26 01:17:08.000 269 7653.41 1357.60 54244.16 88888.00 2021-09-26 01:17:09.000 269 7653.42 1357.56 54244.15 88888.00 2021-09-26 01:17:10.000 269 7653.43 1357.52 54244.13 88888.00 2021-09-26 01:17:11.000 269 7653.43 1357.47 54244.13 88888.00 2021-09-26 01:17:12.000 269 7653.43 1357.44 54244.11 88888.00 2021-09-26 01:17:13.000 269 7653.45 1357.41 54244.04 88888.00 2021-09-26 01:17:14.000 269 7653.47 1357.37 54244.00 88888.00 2021-09-26 01:17:15.000 269 7653.46 1357.34 54244.01 88888.00 2021-09-26 01:17:16.000 269 7653.47 1357.29 54243.98 88888.00 2021-09-26 01:17:17.000 269 7653.48 1357.22 54243.95 88888.00 2021-09-26 01:17:18.000 269 7653.47 1357.19 54243.93 88888.00 2021-09-26 01:17:19.000 269 7653.46 1357.16 54243.93 88888.00 2021-09-26 01:17:20.000 269 7653.45 1357.11 54243.92 88888.00 2021-09-26 01:17:21.000 269 7653.46 1357.07 54243.89 88888.00 2021-09-26 01:17:22.000 269 7653.48 1357.04 54243.86 88888.00 2021-09-26 01:17:23.000 269 7653.49 1357.01 54243.84 88888.00 2021-09-26 01:17:24.000 269 7653.49 1356.96 54243.82 88888.00 2021-09-26 01:17:25.000 269 7653.50 1356.90 54243.79 88888.00 2021-09-26 01:17:26.000 269 7653.50 1356.87 54243.74 88888.00 2021-09-26 01:17:27.000 269 7653.49 1356.83 54243.70 88888.00 2021-09-26 01:17:28.000 269 7653.50 1356.80 54243.70 88888.00 2021-09-26 01:17:29.000 269 7653.49 1356.77 54243.68 88888.00 2021-09-26 01:17:30.000 269 7653.49 1356.73 54243.64 88888.00 2021-09-26 01:17:31.000 269 7653.51 1356.69 54243.60 88888.00 2021-09-26 01:17:32.000 269 7653.52 1356.67 54243.57 88888.00 2021-09-26 01:17:33.000 269 7653.53 1356.62 54243.54 88888.00 2021-09-26 01:17:34.000 269 7653.54 1356.57 54243.54 88888.00 2021-09-26 01:17:35.000 269 7653.53 1356.56 54243.52 88888.00 2021-09-26 01:17:36.000 269 7653.54 1356.52 54243.48 88888.00 2021-09-26 01:17:37.000 269 7653.55 1356.46 54243.45 88888.00 2021-09-26 01:17:38.000 269 7653.55 1356.41 54243.43 88888.00 2021-09-26 01:17:39.000 269 7653.54 1356.37 54243.39 88888.00 2021-09-26 01:17:40.000 269 7653.55 1356.34 54243.36 88888.00 2021-09-26 01:17:41.000 269 7653.56 1356.30 54243.35 88888.00 2021-09-26 01:17:42.000 269 7653.56 1356.28 54243.32 88888.00 2021-09-26 01:17:43.000 269 7653.55 1356.26 54243.26 88888.00 2021-09-26 01:17:44.000 269 7653.57 1356.22 54243.22 88888.00 2021-09-26 01:17:45.000 269 7653.58 1356.18 54243.20 88888.00 2021-09-26 01:17:46.000 269 7653.56 1356.16 54243.17 88888.00 2021-09-26 01:17:47.000 269 7653.54 1356.13 54243.13 88888.00 2021-09-26 01:17:48.000 269 7653.54 1356.08 54243.10 88888.00 2021-09-26 01:17:49.000 269 7653.54 1356.03 54243.08 88888.00 2021-09-26 01:17:50.000 269 7653.53 1355.98 54243.05 88888.00 2021-09-26 01:17:51.000 269 7653.53 1355.96 54243.03 88888.00 2021-09-26 01:17:52.000 269 7653.53 1355.93 54242.98 88888.00 2021-09-26 01:17:53.000 269 7653.53 1355.88 54242.91 88888.00 2021-09-26 01:17:54.000 269 7653.53 1355.84 54242.88 88888.00 2021-09-26 01:17:55.000 269 7653.53 1355.82 54242.89 88888.00 2021-09-26 01:17:56.000 269 7653.54 1355.77 54242.88 88888.00 2021-09-26 01:17:57.000 269 7653.53 1355.73 54242.86 88888.00 2021-09-26 01:17:58.000 269 7653.52 1355.72 54242.82 88888.00 2021-09-26 01:17:59.000 269 7653.53 1355.69 54242.78 88888.00 2021-09-26 01:18:00.000 269 7653.55 1355.64 54242.75 88888.00 2021-09-26 01:18:01.000 269 7653.55 1355.62 54242.73 88888.00 2021-09-26 01:18:02.000 269 7653.55 1355.61 54242.66 88888.00 2021-09-26 01:18:03.000 269 7653.55 1355.57 54242.62 88888.00 2021-09-26 01:18:04.000 269 7653.57 1355.53 54242.61 88888.00 2021-09-26 01:18:05.000 269 7653.57 1355.50 54242.59 88888.00 2021-09-26 01:18:06.000 269 7653.57 1355.47 54242.55 88888.00 2021-09-26 01:18:07.000 269 7653.56 1355.44 54242.52 88888.00 2021-09-26 01:18:08.000 269 7653.56 1355.39 54242.49 88888.00 2021-09-26 01:18:09.000 269 7653.56 1355.38 54242.46 88888.00 2021-09-26 01:18:10.000 269 7653.56 1355.37 54242.41 88888.00 2021-09-26 01:18:11.000 269 7653.56 1355.32 54242.39 88888.00 2021-09-26 01:18:12.000 269 7653.55 1355.28 54242.38 88888.00 2021-09-26 01:18:13.000 269 7653.57 1355.27 54242.31 88888.00 2021-09-26 01:18:14.000 269 7653.58 1355.24 54242.25 88888.00 2021-09-26 01:18:15.000 269 7653.57 1355.20 54242.23 88888.00 2021-09-26 01:18:16.000 269 7653.57 1355.17 54242.20 88888.00 2021-09-26 01:18:17.000 269 7653.58 1355.16 54242.14 88888.00 2021-09-26 01:18:18.000 269 7653.56 1355.12 54242.13 88888.00 2021-09-26 01:18:19.000 269 7653.55 1355.07 54242.12 88888.00 2021-09-26 01:18:20.000 269 7653.56 1355.04 54242.07 88888.00 2021-09-26 01:18:21.000 269 7653.56 1355.05 54241.98 88888.00 2021-09-26 01:18:22.000 269 7653.55 1355.01 54241.95 88888.00 2021-09-26 01:18:23.000 269 7653.54 1354.95 54241.95 88888.00 2021-09-26 01:18:24.000 269 7653.54 1354.93 54241.95 88888.00 2021-09-26 01:18:25.000 269 7653.54 1354.90 54241.89 88888.00 2021-09-26 01:18:26.000 269 7653.54 1354.85 54241.82 88888.00 2021-09-26 01:18:27.000 269 7653.55 1354.84 54241.75 88888.00 2021-09-26 01:18:28.000 269 7653.55 1354.83 54241.71 88888.00 2021-09-26 01:18:29.000 269 7653.55 1354.80 54241.69 88888.00 2021-09-26 01:18:30.000 269 7653.55 1354.77 54241.66 88888.00 2021-09-26 01:18:31.000 269 7653.55 1354.74 54241.63 88888.00 2021-09-26 01:18:32.000 269 7653.55 1354.71 54241.60 88888.00 2021-09-26 01:18:33.000 269 7653.53 1354.70 54241.60 88888.00 2021-09-26 01:18:34.000 269 7653.53 1354.68 54241.59 88888.00 2021-09-26 01:18:35.000 269 7653.52 1354.63 54241.57 88888.00 2021-09-26 01:18:36.000 269 7653.53 1354.60 54241.54 88888.00 2021-09-26 01:18:37.000 269 7653.55 1354.58 54241.47 88888.00 2021-09-26 01:18:38.000 269 7653.57 1354.56 54241.41 88888.00 2021-09-26 01:18:39.000 269 7653.57 1354.52 54241.39 88888.00 2021-09-26 01:18:40.000 269 7653.57 1354.47 54241.38 88888.00 2021-09-26 01:18:41.000 269 7653.58 1354.43 54241.32 88888.00 2021-09-26 01:18:42.000 269 7653.56 1354.40 54241.29 88888.00 2021-09-26 01:18:43.000 269 7653.55 1354.38 54241.29 88888.00 2021-09-26 01:18:44.000 269 7653.56 1354.36 54241.26 88888.00 2021-09-26 01:18:45.000 269 7653.57 1354.32 54241.25 88888.00 2021-09-26 01:18:46.000 269 7653.55 1354.28 54241.25 88888.00 2021-09-26 01:18:47.000 269 7653.53 1354.26 54241.21 88888.00 2021-09-26 01:18:48.000 269 7653.54 1354.23 54241.13 88888.00 2021-09-26 01:18:49.000 269 7653.56 1354.18 54241.05 88888.00 2021-09-26 01:18:50.000 269 7653.56 1354.15 54241.02 88888.00 2021-09-26 01:18:51.000 269 7653.55 1354.13 54241.00 88888.00 2021-09-26 01:18:52.000 269 7653.56 1354.10 54240.96 88888.00 2021-09-26 01:18:53.000 269 7653.56 1354.07 54240.93 88888.00 2021-09-26 01:18:54.000 269 7653.57 1354.05 54240.91 88888.00 2021-09-26 01:18:55.000 269 7653.56 1354.03 54240.88 88888.00 2021-09-26 01:18:56.000 269 7653.56 1353.98 54240.87 88888.00 2021-09-26 01:18:57.000 269 7653.58 1353.94 54240.86 88888.00 2021-09-26 01:18:58.000 269 7653.58 1353.91 54240.82 88888.00 2021-09-26 01:18:59.000 269 7653.58 1353.89 54240.80 88888.00 2021-09-26 01:19:00.000 269 7653.60 1353.88 54240.80 88888.00 2021-09-26 01:19:01.000 269 7653.61 1353.86 54240.75 88888.00 2021-09-26 01:19:02.000 269 7653.59 1353.83 54240.70 88888.00 2021-09-26 01:19:03.000 269 7653.59 1353.80 54240.70 88888.00 2021-09-26 01:19:04.000 269 7653.62 1353.76 54240.66 88888.00 2021-09-26 01:19:05.000 269 7653.63 1353.74 54240.60 88888.00 2021-09-26 01:19:06.000 269 7653.63 1353.74 54240.58 88888.00 2021-09-26 01:19:07.000 269 7653.64 1353.72 54240.59 88888.00 2021-09-26 01:19:08.000 269 7653.65 1353.65 54240.57 88888.00 2021-09-26 01:19:09.000 269 7653.65 1353.63 54240.52 88888.00 2021-09-26 01:19:10.000 269 7653.65 1353.64 54240.47 88888.00 2021-09-26 01:19:11.000 269 7653.68 1353.63 54240.43 88888.00 2021-09-26 01:19:12.000 269 7653.71 1353.60 54240.39 88888.00 2021-09-26 01:19:13.000 269 7653.71 1353.58 54240.41 88888.00 2021-09-26 01:19:14.000 269 7653.71 1353.58 54240.43 88888.00 2021-09-26 01:19:15.000 269 7653.74 1353.58 54240.38 88888.00 2021-09-26 01:19:16.000 269 7653.77 1353.55 54240.32 88888.00 2021-09-26 01:19:17.000 269 7653.77 1353.51 54240.27 88888.00 2021-09-26 01:19:18.000 269 7653.76 1353.48 54240.26 88888.00 2021-09-26 01:19:19.000 269 7653.77 1353.47 54240.28 88888.00 2021-09-26 01:19:20.000 269 7653.78 1353.45 54240.27 88888.00 2021-09-26 01:19:21.000 269 7653.79 1353.42 54240.21 88888.00 2021-09-26 01:19:22.000 269 7653.81 1353.39 54240.14 88888.00 2021-09-26 01:19:23.000 269 7653.84 1353.37 54240.08 88888.00 2021-09-26 01:19:24.000 269 7653.84 1353.34 54240.06 88888.00 2021-09-26 01:19:25.000 269 7653.83 1353.34 54240.06 88888.00 2021-09-26 01:19:26.000 269 7653.86 1353.35 54240.06 88888.00 2021-09-26 01:19:27.000 269 7653.88 1353.33 54240.08 88888.00 2021-09-26 01:19:28.000 269 7653.87 1353.30 54240.07 88888.00 2021-09-26 01:19:29.000 269 7653.89 1353.29 54239.99 88888.00 2021-09-26 01:19:30.000 269 7653.92 1353.30 54239.91 88888.00 2021-09-26 01:19:31.000 269 7653.94 1353.29 54239.89 88888.00 2021-09-26 01:19:32.000 269 7653.94 1353.28 54239.86 88888.00 2021-09-26 01:19:33.000 269 7653.95 1353.27 54239.84 88888.00 2021-09-26 01:19:34.000 269 7653.97 1353.26 54239.84 88888.00 2021-09-26 01:19:35.000 269 7653.99 1353.25 54239.82 88888.00 2021-09-26 01:19:36.000 269 7654.01 1353.25 54239.79 88888.00 2021-09-26 01:19:37.000 269 7654.02 1353.25 54239.75 88888.00 2021-09-26 01:19:38.000 269 7654.02 1353.21 54239.75 88888.00 2021-09-26 01:19:39.000 269 7654.02 1353.18 54239.77 88888.00 2021-09-26 01:19:40.000 269 7654.05 1353.17 54239.76 88888.00 2021-09-26 01:19:41.000 269 7654.07 1353.17 54239.71 88888.00 2021-09-26 01:19:42.000 269 7654.07 1353.18 54239.68 88888.00 2021-09-26 01:19:43.000 269 7654.08 1353.15 54239.66 88888.00 2021-09-26 01:19:44.000 269 7654.11 1353.11 54239.64 88888.00 2021-09-26 01:19:45.000 269 7654.13 1353.11 54239.62 88888.00 2021-09-26 01:19:46.000 269 7654.15 1353.11 54239.61 88888.00 2021-09-26 01:19:47.000 269 7654.17 1353.09 54239.61 88888.00 2021-09-26 01:19:48.000 269 7654.19 1353.09 54239.62 88888.00 2021-09-26 01:19:49.000 269 7654.21 1353.10 54239.58 88888.00 2021-09-26 01:19:50.000 269 7654.22 1353.10 54239.55 88888.00 2021-09-26 01:19:51.000 269 7654.24 1353.08 54239.51 88888.00 2021-09-26 01:19:52.000 269 7654.27 1353.05 54239.45 88888.00 2021-09-26 01:19:53.000 269 7654.28 1353.02 54239.43 88888.00 2021-09-26 01:19:54.000 269 7654.29 1353.02 54239.41 88888.00 2021-09-26 01:19:55.000 269 7654.32 1353.00 54239.38 88888.00 2021-09-26 01:19:56.000 269 7654.34 1352.96 54239.38 88888.00 2021-09-26 01:19:57.000 269 7654.35 1352.94 54239.39 88888.00 2021-09-26 01:19:58.000 269 7654.33 1352.92 54239.39 88888.00 2021-09-26 01:19:59.000 269 7654.32 1352.89 54239.36 88888.00 2021-09-26 01:20:00.000 269 7654.33 1352.86 54239.33 88888.00 2021-09-26 01:20:01.000 269 7654.35 1352.85 54239.33 88888.00 2021-09-26 01:20:02.000 269 7654.37 1352.85 54239.32 88888.00 2021-09-26 01:20:03.000 269 7654.39 1352.83 54239.31 88888.00 2021-09-26 01:20:04.000 269 7654.40 1352.82 54239.30 88888.00 2021-09-26 01:20:05.000 269 7654.43 1352.81 54239.25 88888.00 2021-09-26 01:20:06.000 269 7654.44 1352.78 54239.21 88888.00 2021-09-26 01:20:07.000 269 7654.42 1352.76 54239.21 88888.00 2021-09-26 01:20:08.000 269 7654.42 1352.77 54239.20 88888.00 2021-09-26 01:20:09.000 269 7654.44 1352.76 54239.16 88888.00 2021-09-26 01:20:10.000 269 7654.43 1352.75 54239.14 88888.00 2021-09-26 01:20:11.000 269 7654.43 1352.74 54239.11 88888.00 2021-09-26 01:20:12.000 269 7654.45 1352.72 54239.08 88888.00 2021-09-26 01:20:13.000 269 7654.47 1352.70 54239.05 88888.00 2021-09-26 01:20:14.000 269 7654.48 1352.69 54239.02 88888.00 2021-09-26 01:20:15.000 269 7654.49 1352.69 54238.99 88888.00 2021-09-26 01:20:16.000 269 7654.48 1352.67 54238.97 88888.00 2021-09-26 01:20:17.000 269 7654.46 1352.65 54238.95 88888.00 2021-09-26 01:20:18.000 269 7654.46 1352.62 54238.92 88888.00 2021-09-26 01:20:19.000 269 7654.49 1352.61 54238.87 88888.00 2021-09-26 01:20:20.000 269 7654.50 1352.62 54238.83 88888.00 2021-09-26 01:20:21.000 269 7654.50 1352.63 54238.82 88888.00 2021-09-26 01:20:22.000 269 7654.49 1352.61 54238.83 88888.00 2021-09-26 01:20:23.000 269 7654.50 1352.57 54238.85 88888.00 2021-09-26 01:20:24.000 269 7654.50 1352.55 54238.82 88888.00 2021-09-26 01:20:25.000 269 7654.49 1352.57 54238.76 88888.00 2021-09-26 01:20:26.000 269 7654.50 1352.58 54238.71 88888.00 2021-09-26 01:20:27.000 269 7654.49 1352.55 54238.69 88888.00 2021-09-26 01:20:28.000 269 7654.45 1352.52 54238.70 88888.00 2021-09-26 01:20:29.000 269 7654.45 1352.53 54238.69 88888.00 2021-09-26 01:20:30.000 269 7654.47 1352.52 54238.62 88888.00 2021-09-26 01:20:31.000 269 7654.47 1352.50 54238.57 88888.00 2021-09-26 01:20:32.000 269 7654.46 1352.49 54238.54 88888.00 2021-09-26 01:20:33.000 269 7654.45 1352.49 54238.50 88888.00 2021-09-26 01:20:34.000 269 7654.41 1352.48 54238.46 88888.00 2021-09-26 01:20:35.000 269 7654.38 1352.47 54238.42 88888.00 2021-09-26 01:20:36.000 269 7654.36 1352.46 54238.41 88888.00 2021-09-26 01:20:37.000 269 7654.35 1352.47 54238.42 88888.00 2021-09-26 01:20:38.000 269 7654.34 1352.47 54238.40 88888.00 2021-09-26 01:20:39.000 269 7654.34 1352.46 54238.36 88888.00 2021-09-26 01:20:40.000 269 7654.32 1352.44 54238.37 88888.00 2021-09-26 01:20:41.000 269 7654.31 1352.40 54238.35 88888.00 2021-09-26 01:20:42.000 269 7654.28 1352.40 54238.32 88888.00 2021-09-26 01:20:43.000 269 7654.28 1352.41 54238.32 88888.00 2021-09-26 01:20:44.000 269 7654.28 1352.38 54238.29 88888.00 2021-09-26 01:20:45.000 269 7654.27 1352.37 54238.24 88888.00 2021-09-26 01:20:46.000 269 7654.26 1352.38 54238.23 88888.00 2021-09-26 01:20:47.000 269 7654.26 1352.38 54238.21 88888.00 2021-09-26 01:20:48.000 269 7654.24 1352.35 54238.18 88888.00 2021-09-26 01:20:49.000 269 7654.24 1352.35 54238.14 88888.00 2021-09-26 01:20:50.000 269 7654.26 1352.37 54238.09 88888.00 2021-09-26 01:20:51.000 269 7654.25 1352.36 54238.04 88888.00 2021-09-26 01:20:52.000 269 7654.23 1352.36 54238.02 88888.00 2021-09-26 01:20:53.000 269 7654.22 1352.37 54238.01 88888.00 2021-09-26 01:20:54.000 269 7654.22 1352.35 54237.98 88888.00 2021-09-26 01:20:55.000 269 7654.21 1352.35 54237.95 88888.00 2021-09-26 01:20:56.000 269 7654.19 1352.37 54237.94 88888.00 2021-09-26 01:20:57.000 269 7654.18 1352.36 54237.95 88888.00 2021-09-26 01:20:58.000 269 7654.17 1352.33 54237.95 88888.00 2021-09-26 01:20:59.000 269 7654.16 1352.34 54237.94 88888.00 2021-09-26 01:21:00.000 269 7654.14 1352.35 54237.89 88888.00 2021-09-26 01:21:01.000 269 7654.14 1352.34 54237.86 88888.00 2021-09-26 01:21:02.000 269 7654.13 1352.34 54237.87 88888.00 2021-09-26 01:21:03.000 269 7654.11 1352.36 54237.82 88888.00 2021-09-26 01:21:04.000 269 7654.11 1352.36 54237.76 88888.00 2021-09-26 01:21:05.000 269 7654.10 1352.36 54237.77 88888.00 2021-09-26 01:21:06.000 269 7654.10 1352.37 54237.78 88888.00 2021-09-26 01:21:07.000 269 7654.08 1352.37 54237.74 88888.00 2021-09-26 01:21:08.000 269 7654.07 1352.36 54237.73 88888.00 2021-09-26 01:21:09.000 269 7654.07 1352.35 54237.73 88888.00 2021-09-26 01:21:10.000 269 7654.07 1352.34 54237.68 88888.00 2021-09-26 01:21:11.000 269 7654.06 1352.34 54237.65 88888.00 2021-09-26 01:21:12.000 269 7654.04 1352.35 54237.65 88888.00 2021-09-26 01:21:13.000 269 7654.01 1352.35 54237.64 88888.00 2021-09-26 01:21:14.000 269 7654.01 1352.33 54237.62 88888.00 2021-09-26 01:21:15.000 269 7654.01 1352.32 54237.59 88888.00 2021-09-26 01:21:16.000 269 7654.00 1352.32 54237.56 88888.00 2021-09-26 01:21:17.000 269 7653.98 1352.32 54237.55 88888.00 2021-09-26 01:21:18.000 269 7653.96 1352.32 54237.52 88888.00 2021-09-26 01:21:19.000 269 7653.94 1352.30 54237.51 88888.00 2021-09-26 01:21:20.000 269 7653.94 1352.29 54237.48 88888.00 2021-09-26 01:21:21.000 269 7653.93 1352.26 54237.43 88888.00 2021-09-26 01:21:22.000 269 7653.92 1352.27 54237.42 88888.00 2021-09-26 01:21:23.000 269 7653.92 1352.28 54237.41 88888.00 2021-09-26 01:21:24.000 269 7653.92 1352.26 54237.36 88888.00 2021-09-26 01:21:25.000 269 7653.91 1352.25 54237.33 88888.00 2021-09-26 01:21:26.000 269 7653.89 1352.24 54237.35 88888.00 2021-09-26 01:21:27.000 269 7653.89 1352.23 54237.34 88888.00 2021-09-26 01:21:28.000 269 7653.91 1352.22 54237.29 88888.00 2021-09-26 01:21:29.000 269 7653.93 1352.22 54237.23 88888.00 2021-09-26 01:21:30.000 269 7653.92 1352.22 54237.21 88888.00 2021-09-26 01:21:31.000 269 7653.90 1352.22 54237.21 88888.00 2021-09-26 01:21:32.000 269 7653.90 1352.21 54237.20 88888.00 2021-09-26 01:21:33.000 269 7653.88 1352.20 54237.20 88888.00 2021-09-26 01:21:34.000 269 7653.86 1352.19 54237.23 88888.00 2021-09-26 01:21:35.000 269 7653.85 1352.20 54237.23 88888.00 2021-09-26 01:21:36.000 269 7653.85 1352.23 54237.21 88888.00 2021-09-26 01:21:37.000 269 7653.86 1352.21 54237.20 88888.00 2021-09-26 01:21:38.000 269 7653.84 1352.19 54237.16 88888.00 2021-09-26 01:21:39.000 269 7653.82 1352.21 54237.13 88888.00 2021-09-26 01:21:40.000 269 7653.82 1352.23 54237.12 88888.00 2021-09-26 01:21:41.000 269 7653.82 1352.24 54237.11 88888.00 2021-09-26 01:21:42.000 269 7653.80 1352.24 54237.08 88888.00 2021-09-26 01:21:43.000 269 7653.78 1352.24 54237.05 88888.00 2021-09-26 01:21:44.000 269 7653.77 1352.23 54237.01 88888.00 2021-09-26 01:21:45.000 269 7653.78 1352.22 54236.95 88888.00 2021-09-26 01:21:46.000 269 7653.76 1352.22 54236.91 88888.00 2021-09-26 01:21:47.000 269 7653.72 1352.22 54236.91 88888.00 2021-09-26 01:21:48.000 269 7653.72 1352.21 54236.90 88888.00 2021-09-26 01:21:49.000 269 7653.72 1352.21 54236.87 88888.00 2021-09-26 01:21:50.000 269 7653.71 1352.21 54236.82 88888.00 2021-09-26 01:21:51.000 269 7653.70 1352.20 54236.78 88888.00 2021-09-26 01:21:52.000 269 7653.69 1352.23 54236.77 88888.00 2021-09-26 01:21:53.000 269 7653.68 1352.26 54236.78 88888.00 2021-09-26 01:21:54.000 269 7653.66 1352.26 54236.73 88888.00 2021-09-26 01:21:55.000 269 7653.66 1352.25 54236.64 88888.00 2021-09-26 01:21:56.000 269 7653.66 1352.25 54236.61 88888.00 2021-09-26 01:21:57.000 269 7653.63 1352.23 54236.64 88888.00 2021-09-26 01:21:58.000 269 7653.61 1352.23 54236.64 88888.00 2021-09-26 01:21:59.000 269 7653.61 1352.25 54236.60 88888.00 2021-09-26 01:22:00.000 269 7653.60 1352.23 54236.56 88888.00 2021-09-26 01:22:01.000 269 7653.60 1352.22 54236.53 88888.00 2021-09-26 01:22:02.000 269 7653.59 1352.24 54236.51 88888.00 2021-09-26 01:22:03.000 269 7653.58 1352.23 54236.51 88888.00 2021-09-26 01:22:04.000 269 7653.57 1352.21 54236.50 88888.00 2021-09-26 01:22:05.000 269 7653.56 1352.20 54236.48 88888.00 2021-09-26 01:22:06.000 269 7653.53 1352.19 54236.50 88888.00 2021-09-26 01:22:07.000 269 7653.53 1352.21 54236.47 88888.00 2021-09-26 01:22:08.000 269 7653.55 1352.23 54236.42 88888.00 2021-09-26 01:22:09.000 269 7653.54 1352.21 54236.43 88888.00 2021-09-26 01:22:10.000 269 7653.52 1352.19 54236.45 88888.00 2021-09-26 01:22:11.000 269 7653.53 1352.20 54236.39 88888.00 2021-09-26 01:22:12.000 269 7653.54 1352.20 54236.34 88888.00 2021-09-26 01:22:13.000 269 7653.53 1352.18 54236.32 88888.00 2021-09-26 01:22:14.000 269 7653.52 1352.17 54236.34 88888.00 2021-09-26 01:22:15.000 269 7653.51 1352.16 54236.38 88888.00 2021-09-26 01:22:16.000 269 7653.52 1352.17 54236.36 88888.00 2021-09-26 01:22:17.000 269 7653.51 1352.17 54236.31 88888.00 2021-09-26 01:22:18.000 269 7653.50 1352.15 54236.25 88888.00 2021-09-26 01:22:19.000 269 7653.48 1352.14 54236.21 88888.00 2021-09-26 01:22:20.000 269 7653.48 1352.11 54236.22 88888.00 2021-09-26 01:22:21.000 269 7653.48 1352.08 54236.20 88888.00 2021-09-26 01:22:22.000 269 7653.46 1352.09 54236.14 88888.00 2021-09-26 01:22:23.000 269 7653.44 1352.09 54236.11 88888.00 2021-09-26 01:22:24.000 269 7653.42 1352.07 54236.14 88888.00 2021-09-26 01:22:25.000 269 7653.40 1352.07 54236.15 88888.00 2021-09-26 01:22:26.000 269 7653.40 1352.04 54236.14 88888.00 2021-09-26 01:22:27.000 269 7653.42 1352.03 54236.10 88888.00 2021-09-26 01:22:28.000 269 7653.40 1352.03 54236.11 88888.00 2021-09-26 01:22:29.000 269 7653.38 1352.01 54236.14 88888.00 2021-09-26 01:22:30.000 269 7653.38 1352.01 54236.12 88888.00 2021-09-26 01:22:31.000 269 7653.39 1352.03 54236.05 88888.00 2021-09-26 01:22:32.000 269 7653.36 1352.01 54236.01 88888.00 2021-09-26 01:22:33.000 269 7653.33 1351.98 54235.99 88888.00 2021-09-26 01:22:34.000 269 7653.32 1351.98 54235.96 88888.00 2021-09-26 01:22:35.000 269 7653.33 1351.98 54235.94 88888.00 2021-09-26 01:22:36.000 269 7653.31 1351.95 54235.94 88888.00 2021-09-26 01:22:37.000 269 7653.28 1351.92 54235.96 88888.00 2021-09-26 01:22:38.000 269 7653.26 1351.92 54235.96 88888.00 2021-09-26 01:22:39.000 269 7653.26 1351.93 54235.89 88888.00 2021-09-26 01:22:40.000 269 7653.25 1351.93 54235.80 88888.00 2021-09-26 01:22:41.000 269 7653.23 1351.90 54235.77 88888.00 2021-09-26 01:22:42.000 269 7653.21 1351.89 54235.80 88888.00 2021-09-26 01:22:43.000 269 7653.21 1351.89 54235.81 88888.00 2021-09-26 01:22:44.000 269 7653.21 1351.85 54235.79 88888.00 2021-09-26 01:22:45.000 269 7653.19 1351.83 54235.76 88888.00 2021-09-26 01:22:46.000 269 7653.17 1351.83 54235.73 88888.00 2021-09-26 01:22:47.000 269 7653.17 1351.82 54235.70 88888.00 2021-09-26 01:22:48.000 269 7653.16 1351.83 54235.67 88888.00 2021-09-26 01:22:49.000 269 7653.13 1351.80 54235.68 88888.00 2021-09-26 01:22:50.000 269 7653.12 1351.77 54235.70 88888.00 2021-09-26 01:22:51.000 269 7653.12 1351.78 54235.70 88888.00 2021-09-26 01:22:52.000 269 7653.12 1351.76 54235.66 88888.00 2021-09-26 01:22:53.000 269 7653.10 1351.73 54235.64 88888.00 2021-09-26 01:22:54.000 269 7653.09 1351.71 54235.66 88888.00 2021-09-26 01:22:55.000 269 7653.09 1351.69 54235.67 88888.00 2021-09-26 01:22:56.000 269 7653.11 1351.66 54235.67 88888.00 2021-09-26 01:22:57.000 269 7653.11 1351.66 54235.64 88888.00 2021-09-26 01:22:58.000 269 7653.10 1351.67 54235.62 88888.00 2021-09-26 01:22:59.000 269 7653.09 1351.65 54235.63 88888.00 2021-09-26 01:23:00.000 269 7653.11 1351.62 54235.61 88888.00 2021-09-26 01:23:01.000 269 7653.10 1351.61 54235.57 88888.00 2021-09-26 01:23:02.000 269 7653.11 1351.59 54235.55 88888.00 2021-09-26 01:23:03.000 269 7653.12 1351.58 54235.53 88888.00 2021-09-26 01:23:04.000 269 7653.12 1351.57 54235.52 88888.00 2021-09-26 01:23:05.000 269 7653.14 1351.54 54235.50 88888.00 2021-09-26 01:23:06.000 269 7653.14 1351.51 54235.46 88888.00 2021-09-26 01:23:07.000 269 7653.14 1351.48 54235.44 88888.00 2021-09-26 01:23:08.000 269 7653.13 1351.45 54235.41 88888.00 2021-09-26 01:23:09.000 269 7653.13 1351.42 54235.40 88888.00 2021-09-26 01:23:10.000 269 7653.14 1351.40 54235.39 88888.00 2021-09-26 01:23:11.000 269 7653.12 1351.38 54235.37 88888.00 2021-09-26 01:23:12.000 269 7653.10 1351.36 54235.36 88888.00 2021-09-26 01:23:13.000 269 7653.11 1351.35 54235.39 88888.00 2021-09-26 01:23:14.000 269 7653.11 1351.32 54235.40 88888.00 2021-09-26 01:23:15.000 269 7653.11 1351.27 54235.39 88888.00 2021-09-26 01:23:16.000 269 7653.12 1351.23 54235.40 88888.00 2021-09-26 01:23:17.000 269 7653.13 1351.23 54235.42 88888.00 2021-09-26 01:23:18.000 269 7653.16 1351.20 54235.39 88888.00 2021-09-26 01:23:19.000 269 7653.17 1351.17 54235.36 88888.00 2021-09-26 01:23:20.000 269 7653.16 1351.17 54235.36 88888.00 2021-09-26 01:23:21.000 269 7653.14 1351.15 54235.36 88888.00 2021-09-26 01:23:22.000 269 7653.15 1351.12 54235.34 88888.00 2021-09-26 01:23:23.000 269 7653.17 1351.11 54235.30 88888.00 2021-09-26 01:23:24.000 269 7653.16 1351.09 54235.27 88888.00 2021-09-26 01:23:25.000 269 7653.18 1351.09 54235.28 88888.00 2021-09-26 01:23:26.000 269 7653.20 1351.08 54235.27 88888.00 2021-09-26 01:23:27.000 269 7653.20 1351.05 54235.27 88888.00 2021-09-26 01:23:28.000 269 7653.22 1351.03 54235.23 88888.00 2021-09-26 01:23:29.000 269 7653.24 1351.03 54235.16 88888.00 2021-09-26 01:23:30.000 269 7653.23 1351.02 54235.13 88888.00 2021-09-26 01:23:31.000 269 7653.23 1351.00 54235.12 88888.00 2021-09-26 01:23:32.000 269 7653.23 1350.97 54235.12 88888.00 2021-09-26 01:23:33.000 269 7653.22 1350.96 54235.16 88888.00 2021-09-26 01:23:34.000 269 7653.22 1350.95 54235.17 88888.00 2021-09-26 01:23:35.000 269 7653.23 1350.94 54235.14 88888.00 2021-09-26 01:23:36.000 269 7653.23 1350.92 54235.10 88888.00 2021-09-26 01:23:37.000 269 7653.22 1350.93 54235.08 88888.00 2021-09-26 01:23:38.000 269 7653.20 1350.93 54235.09 88888.00 2021-09-26 01:23:39.000 269 7653.19 1350.93 54235.09 88888.00 2021-09-26 01:23:40.000 269 7653.19 1350.93 54235.04 88888.00 2021-09-26 01:23:41.000 269 7653.18 1350.92 54234.98 88888.00 2021-09-26 01:23:42.000 269 7653.20 1350.90 54234.92 88888.00 2021-09-26 01:23:43.000 269 7653.18 1350.91 54234.87 88888.00 2021-09-26 01:23:44.000 269 7653.14 1350.93 54234.86 88888.00 2021-09-26 01:23:45.000 269 7653.13 1350.93 54234.88 88888.00 2021-09-26 01:23:46.000 269 7653.13 1350.94 54234.85 88888.00 2021-09-26 01:23:47.000 269 7653.11 1350.95 54234.78 88888.00 2021-09-26 01:23:48.000 269 7653.10 1350.96 54234.73 88888.00 2021-09-26 01:23:49.000 269 7653.08 1350.95 54234.74 88888.00 2021-09-26 01:23:50.000 269 7653.07 1350.95 54234.72 88888.00 2021-09-26 01:23:51.000 269 7653.06 1350.97 54234.66 88888.00 2021-09-26 01:23:52.000 269 7653.04 1350.99 54234.62 88888.00 2021-09-26 01:23:53.000 269 7653.01 1350.99 54234.60 88888.00 2021-09-26 01:23:54.000 269 7652.98 1350.98 54234.56 88888.00 2021-09-26 01:23:55.000 269 7652.96 1350.99 54234.52 88888.00 2021-09-26 01:23:56.000 269 7652.92 1351.01 54234.51 88888.00 2021-09-26 01:23:57.000 269 7652.89 1351.01 54234.48 88888.00 2021-09-26 01:23:58.000 269 7652.88 1351.01 54234.45 88888.00 2021-09-26 01:23:59.000 269 7652.86 1351.03 54234.44 88888.00 2021-09-26 01:24:00.000 269 7652.83 1351.03 54234.39 88888.00 2021-09-26 01:24:01.000 269 7652.81 1351.03 54234.33 88888.00 2021-09-26 01:24:02.000 269 7652.79 1351.03 54234.30 88888.00 2021-09-26 01:24:03.000 269 7652.76 1351.05 54234.25 88888.00 2021-09-26 01:24:04.000 269 7652.71 1351.04 54234.21 88888.00 2021-09-26 01:24:05.000 269 7652.67 1351.05 54234.24 88888.00 2021-09-26 01:24:06.000 269 7652.64 1351.06 54234.25 88888.00 2021-09-26 01:24:07.000 269 7652.60 1351.06 54234.21 88888.00 2021-09-26 01:24:08.000 269 7652.58 1351.05 54234.19 88888.00 2021-09-26 01:24:09.000 269 7652.58 1351.07 54234.12 88888.00 2021-09-26 01:24:10.000 269 7652.55 1351.06 54234.07 88888.00 2021-09-26 01:24:11.000 269 7652.51 1351.05 54234.06 88888.00 2021-09-26 01:24:12.000 269 7652.50 1351.06 54234.07 88888.00 2021-09-26 01:24:13.000 269 7652.49 1351.09 54234.04 88888.00 2021-09-26 01:24:14.000 269 7652.48 1351.10 54233.96 88888.00 2021-09-26 01:24:15.000 269 7652.44 1351.09 54233.91 88888.00 2021-09-26 01:24:16.000 269 7652.40 1351.08 54233.93 88888.00 2021-09-26 01:24:17.000 269 7652.38 1351.08 54233.90 88888.00 2021-09-26 01:24:18.000 269 7652.37 1351.10 54233.84 88888.00 2021-09-26 01:24:19.000 269 7652.32 1351.10 54233.81 88888.00 2021-09-26 01:24:20.000 269 7652.28 1351.10 54233.79 88888.00 2021-09-26 01:24:21.000 269 7652.27 1351.11 54233.75 88888.00 2021-09-26 01:24:22.000 269 7652.26 1351.12 54233.68 88888.00 2021-09-26 01:24:23.000 269 7652.22 1351.11 54233.62 88888.00 2021-09-26 01:24:24.000 269 7652.19 1351.12 54233.58 88888.00 2021-09-26 01:24:25.000 269 7652.16 1351.13 54233.55 88888.00 2021-09-26 01:24:26.000 269 7652.12 1351.14 54233.55 88888.00 2021-09-26 01:24:27.000 269 7652.09 1351.15 54233.52 88888.00 2021-09-26 01:24:28.000 269 7652.06 1351.16 54233.48 88888.00 2021-09-26 01:24:29.000 269 7652.03 1351.18 54233.49 88888.00 2021-09-26 01:24:30.000 269 7652.00 1351.21 54233.47 88888.00 2021-09-26 01:24:31.000 269 7651.98 1351.22 54233.44 88888.00 2021-09-26 01:24:32.000 269 7651.94 1351.22 54233.43 88888.00 2021-09-26 01:24:33.000 269 7651.91 1351.24 54233.39 88888.00 2021-09-26 01:24:34.000 269 7651.89 1351.26 54233.34 88888.00 2021-09-26 01:24:35.000 269 7651.87 1351.29 54233.30 88888.00 2021-09-26 01:24:36.000 269 7651.83 1351.32 54233.27 88888.00 2021-09-26 01:24:37.000 269 7651.80 1351.33 54233.25 88888.00 2021-09-26 01:24:38.000 269 7651.77 1351.34 54233.21 88888.00 2021-09-26 01:24:39.000 269 7651.73 1351.36 54233.13 88888.00 2021-09-26 01:24:40.000 269 7651.70 1351.39 54233.09 88888.00 2021-09-26 01:24:41.000 269 7651.67 1351.42 54233.07 88888.00 2021-09-26 01:24:42.000 269 7651.62 1351.44 54233.04 88888.00 2021-09-26 01:24:43.000 269 7651.59 1351.47 54233.02 88888.00 2021-09-26 01:24:44.000 269 7651.58 1351.50 54232.98 88888.00 2021-09-26 01:24:45.000 269 7651.54 1351.51 54232.94 88888.00 2021-09-26 01:24:46.000 269 7651.50 1351.52 54232.91 88888.00 2021-09-26 01:24:47.000 269 7651.47 1351.56 54232.90 88888.00 2021-09-26 01:24:48.000 269 7651.42 1351.61 54232.94 88888.00 2021-09-26 01:24:49.000 269 7651.39 1351.62 54232.94 88888.00 2021-09-26 01:24:50.000 269 7651.38 1351.61 54232.87 88888.00 2021-09-26 01:24:51.000 269 7651.36 1351.65 54232.85 88888.00 2021-09-26 01:24:52.000 269 7651.33 1351.67 54232.86 88888.00 2021-09-26 01:24:53.000 269 7651.30 1351.68 54232.83 88888.00 2021-09-26 01:24:54.000 269 7651.27 1351.71 54232.79 88888.00 2021-09-26 01:24:55.000 269 7651.25 1351.72 54232.77 88888.00 2021-09-26 01:24:56.000 269 7651.21 1351.72 54232.75 88888.00 2021-09-26 01:24:57.000 269 7651.19 1351.76 54232.73 88888.00 2021-09-26 01:24:58.000 269 7651.16 1351.79 54232.70 88888.00 2021-09-26 01:24:59.000 269 7651.13 1351.80 54232.66 88888.00 2021-09-26 01:25:00.000 269 7651.12 1351.80 54232.61 88888.00 2021-09-26 01:25:01.000 269 7651.10 1351.82 54232.56 88888.00 2021-09-26 01:25:02.000 269 7651.08 1351.84 54232.54 88888.00 2021-09-26 01:25:03.000 269 7651.06 1351.85 54232.55 88888.00 2021-09-26 01:25:04.000 269 7651.03 1351.84 54232.53 88888.00 2021-09-26 01:25:05.000 269 7651.02 1351.84 54232.50 88888.00 2021-09-26 01:25:06.000 269 7650.99 1351.86 54232.47 88888.00 2021-09-26 01:25:07.000 269 7650.95 1351.87 54232.46 88888.00 2021-09-26 01:25:08.000 269 7650.91 1351.87 54232.50 88888.00 2021-09-26 01:25:09.000 269 7650.89 1351.89 54232.52 88888.00 2021-09-26 01:25:10.000 269 7650.88 1351.91 54232.52 88888.00 2021-09-26 01:25:11.000 269 7650.86 1351.92 54232.51 88888.00 2021-09-26 01:25:12.000 269 7650.83 1351.92 54232.49 88888.00 2021-09-26 01:25:13.000 269 7650.81 1351.92 54232.47 88888.00 2021-09-26 01:25:14.000 269 7650.78 1351.94 54232.46 88888.00 2021-09-26 01:25:15.000 269 7650.76 1351.94 54232.43 88888.00 2021-09-26 01:25:16.000 269 7650.76 1351.94 54232.37 88888.00 2021-09-26 01:25:17.000 269 7650.74 1351.97 54232.34 88888.00 2021-09-26 01:25:18.000 269 7650.70 1351.97 54232.36 88888.00 2021-09-26 01:25:19.000 269 7650.70 1351.97 54232.32 88888.00 2021-09-26 01:25:20.000 269 7650.69 1351.98 54232.28 88888.00 2021-09-26 01:25:21.000 269 7650.67 1352.00 54232.28 88888.00 2021-09-26 01:25:22.000 269 7650.64 1352.02 54232.28 88888.00 2021-09-26 01:25:23.000 269 7650.64 1352.05 54232.24 88888.00 2021-09-26 01:25:24.000 269 7650.62 1352.05 54232.21 88888.00 2021-09-26 01:25:25.000 269 7650.58 1352.04 54232.23 88888.00 2021-09-26 01:25:26.000 269 7650.55 1352.04 54232.28 88888.00 2021-09-26 01:25:27.000 269 7650.54 1352.05 54232.29 88888.00 2021-09-26 01:25:28.000 269 7650.51 1352.07 54232.25 88888.00 2021-09-26 01:25:29.000 269 7650.49 1352.08 54232.25 88888.00 2021-09-26 01:25:30.000 269 7650.48 1352.08 54232.26 88888.00 2021-09-26 01:25:31.000 269 7650.45 1352.09 54232.24 88888.00 2021-09-26 01:25:32.000 269 7650.43 1352.12 54232.21 88888.00 2021-09-26 01:25:33.000 269 7650.43 1352.15 54232.19 88888.00 2021-09-26 01:25:34.000 269 7650.41 1352.15 54232.18 88888.00 2021-09-26 01:25:35.000 269 7650.39 1352.15 54232.18 88888.00 2021-09-26 01:25:36.000 269 7650.38 1352.17 54232.16 88888.00 2021-09-26 01:25:37.000 269 7650.37 1352.19 54232.15 88888.00 2021-09-26 01:25:38.000 269 7650.36 1352.19 54232.13 88888.00 2021-09-26 01:25:39.000 269 7650.33 1352.17 54232.11 88888.00 2021-09-26 01:25:40.000 269 7650.29 1352.17 54232.09 88888.00 2021-09-26 01:25:41.000 269 7650.28 1352.18 54232.05 88888.00 2021-09-26 01:25:42.000 269 7650.26 1352.18 54232.03 88888.00 2021-09-26 01:25:43.000 269 7650.23 1352.19 54232.06 88888.00 2021-09-26 01:25:44.000 269 7650.20 1352.21 54232.07 88888.00 2021-09-26 01:25:45.000 269 7650.20 1352.22 54232.01 88888.00 2021-09-26 01:25:46.000 269 7650.18 1352.23 54231.98 88888.00 2021-09-26 01:25:47.000 269 7650.14 1352.24 54231.98 88888.00 2021-09-26 01:25:48.000 269 7650.11 1352.24 54231.95 88888.00 2021-09-26 01:25:49.000 269 7650.09 1352.22 54231.93 88888.00 2021-09-26 01:25:50.000 269 7650.07 1352.19 54231.95 88888.00 2021-09-26 01:25:51.000 269 7650.03 1352.18 54231.93 88888.00 2021-09-26 01:25:52.000 269 7649.99 1352.19 54231.89 88888.00 2021-09-26 01:25:53.000 269 7649.96 1352.19 54231.85 88888.00 2021-09-26 01:25:54.000 269 7649.94 1352.18 54231.81 88888.00 2021-09-26 01:25:55.000 269 7649.91 1352.17 54231.82 88888.00 2021-09-26 01:25:56.000 269 7649.87 1352.16 54231.84 88888.00 2021-09-26 01:25:57.000 269 7649.85 1352.15 54231.80 88888.00 2021-09-26 01:25:58.000 269 7649.83 1352.15 54231.76 88888.00 2021-09-26 01:25:59.000 269 7649.79 1352.15 54231.77 88888.00 2021-09-26 01:26:00.000 269 7649.75 1352.14 54231.76 88888.00 2021-09-26 01:26:01.000 269 7649.72 1352.13 54231.77 88888.00 2021-09-26 01:26:02.000 269 7649.71 1352.11 54231.80 88888.00 2021-09-26 01:26:03.000 269 7649.69 1352.12 54231.79 88888.00 2021-09-26 01:26:04.000 269 7649.66 1352.14 54231.77 88888.00 2021-09-26 01:26:05.000 269 7649.64 1352.14 54231.78 88888.00 2021-09-26 01:26:06.000 269 7649.63 1352.14 54231.78 88888.00 2021-09-26 01:26:07.000 269 7649.61 1352.13 54231.75 88888.00 2021-09-26 01:26:08.000 269 7649.59 1352.12 54231.72 88888.00 2021-09-26 01:26:09.000 269 7649.58 1352.14 54231.71 88888.00 2021-09-26 01:26:10.000 269 7649.56 1352.15 54231.72 88888.00 2021-09-26 01:26:11.000 269 7649.55 1352.14 54231.70 88888.00 2021-09-26 01:26:12.000 269 7649.54 1352.15 54231.66 88888.00 2021-09-26 01:26:13.000 269 7649.50 1352.13 54231.66 88888.00 2021-09-26 01:26:14.000 269 7649.48 1352.11 54231.66 88888.00 2021-09-26 01:26:15.000 269 7649.49 1352.14 54231.62 88888.00 2021-09-26 01:26:16.000 269 7649.47 1352.16 54231.59 88888.00 2021-09-26 01:26:17.000 269 7649.44 1352.15 54231.58 88888.00 2021-09-26 01:26:18.000 269 7649.42 1352.14 54231.57 88888.00 2021-09-26 01:26:19.000 269 7649.40 1352.14 54231.59 88888.00 2021-09-26 01:26:20.000 269 7649.37 1352.13 54231.63 88888.00 2021-09-26 01:26:21.000 269 7649.35 1352.12 54231.67 88888.00 2021-09-26 01:26:22.000 269 7649.34 1352.12 54231.65 88888.00 2021-09-26 01:26:23.000 269 7649.32 1352.12 54231.57 88888.00 2021-09-26 01:26:24.000 269 7649.30 1352.12 54231.53 88888.00 2021-09-26 01:26:25.000 269 7649.29 1352.11 54231.56 88888.00 2021-09-26 01:26:26.000 269 7649.26 1352.09 54231.59 88888.00 2021-09-26 01:26:27.000 269 7649.22 1352.08 54231.56 88888.00 2021-09-26 01:26:28.000 269 7649.20 1352.07 54231.56 88888.00 2021-09-26 01:26:29.000 269 7649.18 1352.08 54231.56 88888.00 2021-09-26 01:26:30.000 269 7649.16 1352.09 54231.53 88888.00 2021-09-26 01:26:31.000 269 7649.13 1352.08 54231.53 88888.00 2021-09-26 01:26:32.000 269 7649.10 1352.04 54231.54 88888.00 2021-09-26 01:26:33.000 269 7649.10 1352.02 54231.54 88888.00 2021-09-26 01:26:34.000 269 7649.08 1352.04 54231.54 88888.00 2021-09-26 01:26:35.000 269 7649.07 1352.04 54231.49 88888.00 2021-09-26 01:26:36.000 269 7649.06 1352.02 54231.48 88888.00 2021-09-26 01:26:37.000 269 7649.01 1351.99 54231.52 88888.00 2021-09-26 01:26:38.000 269 7649.00 1351.98 54231.52 88888.00 2021-09-26 01:26:39.000 269 7649.00 1351.99 54231.47 88888.00 2021-09-26 01:26:40.000 269 7648.98 1351.97 54231.44 88888.00 2021-09-26 01:26:41.000 269 7648.96 1351.96 54231.43 88888.00 2021-09-26 01:26:42.000 269 7648.94 1351.95 54231.47 88888.00 2021-09-26 01:26:43.000 269 7648.91 1351.94 54231.54 88888.00 2021-09-26 01:26:44.000 269 7648.92 1351.95 54231.52 88888.00 2021-09-26 01:26:45.000 269 7648.93 1351.94 54231.44 88888.00 2021-09-26 01:26:46.000 269 7648.90 1351.90 54231.39 88888.00 2021-09-26 01:26:47.000 269 7648.85 1351.88 54231.43 88888.00 2021-09-26 01:26:48.000 269 7648.84 1351.88 54231.46 88888.00 2021-09-26 01:26:49.000 269 7648.84 1351.90 54231.45 88888.00 2021-09-26 01:26:50.000 269 7648.84 1351.89 54231.41 88888.00 2021-09-26 01:26:51.000 269 7648.82 1351.86 54231.43 88888.00 2021-09-26 01:26:52.000 269 7648.78 1351.84 54231.46 88888.00 2021-09-26 01:26:53.000 269 7648.77 1351.84 54231.47 88888.00 2021-09-26 01:26:54.000 269 7648.79 1351.85 54231.45 88888.00 2021-09-26 01:26:55.000 269 7648.78 1351.84 54231.42 88888.00 2021-09-26 01:26:56.000 269 7648.78 1351.84 54231.39 88888.00 2021-09-26 01:26:57.000 269 7648.79 1351.85 54231.36 88888.00 2021-09-26 01:26:58.000 269 7648.76 1351.84 54231.40 88888.00 2021-09-26 01:26:59.000 269 7648.73 1351.81 54231.43 88888.00 2021-09-26 01:27:00.000 269 7648.74 1351.81 54231.38 88888.00 2021-09-26 01:27:01.000 269 7648.74 1351.81 54231.35 88888.00 2021-09-26 01:27:02.000 269 7648.72 1351.80 54231.38 88888.00 2021-09-26 01:27:03.000 269 7648.72 1351.79 54231.42 88888.00 2021-09-26 01:27:04.000 269 7648.72 1351.80 54231.43 88888.00 2021-09-26 01:27:05.000 269 7648.72 1351.80 54231.44 88888.00 2021-09-26 01:27:06.000 269 7648.71 1351.79 54231.47 88888.00 2021-09-26 01:27:07.000 269 7648.71 1351.78 54231.48 88888.00 2021-09-26 01:27:08.000 269 7648.72 1351.77 54231.48 88888.00 2021-09-26 01:27:09.000 269 7648.72 1351.76 54231.51 88888.00 2021-09-26 01:27:10.000 269 7648.73 1351.74 54231.51 88888.00 2021-09-26 01:27:11.000 269 7648.73 1351.73 54231.50 88888.00 2021-09-26 01:27:12.000 269 7648.73 1351.75 54231.50 88888.00 2021-09-26 01:27:13.000 269 7648.75 1351.73 54231.51 88888.00 2021-09-26 01:27:14.000 269 7648.76 1351.69 54231.52 88888.00 2021-09-26 01:27:15.000 269 7648.76 1351.70 54231.53 88888.00 2021-09-26 01:27:16.000 269 7648.78 1351.69 54231.56 88888.00 2021-09-26 01:27:17.000 269 7648.80 1351.67 54231.58 88888.00 2021-09-26 01:27:18.000 269 7648.82 1351.67 54231.56 88888.00 2021-09-26 01:27:19.000 269 7648.83 1351.67 54231.55 88888.00 2021-09-26 01:27:20.000 269 7648.81 1351.66 54231.59 88888.00 2021-09-26 01:27:21.000 269 7648.80 1351.62 54231.62 88888.00 2021-09-26 01:27:22.000 269 7648.81 1351.61 54231.61 88888.00 2021-09-26 01:27:23.000 269 7648.81 1351.61 54231.58 88888.00 2021-09-26 01:27:24.000 269 7648.81 1351.60 54231.60 88888.00 2021-09-26 01:27:25.000 269 7648.81 1351.59 54231.62 88888.00 2021-09-26 01:27:26.000 269 7648.82 1351.58 54231.59 88888.00 2021-09-26 01:27:27.000 269 7648.82 1351.58 54231.54 88888.00 2021-09-26 01:27:28.000 269 7648.82 1351.58 54231.52 88888.00 2021-09-26 01:27:29.000 269 7648.82 1351.57 54231.52 88888.00 2021-09-26 01:27:30.000 269 7648.81 1351.54 54231.52 88888.00 2021-09-26 01:27:31.000 269 7648.80 1351.53 54231.53 88888.00 2021-09-26 01:27:32.000 269 7648.80 1351.54 54231.53 88888.00 2021-09-26 01:27:33.000 269 7648.79 1351.53 54231.52 88888.00 2021-09-26 01:27:34.000 269 7648.78 1351.50 54231.57 88888.00 2021-09-26 01:27:35.000 269 7648.79 1351.49 54231.62 88888.00 2021-09-26 01:27:36.000 269 7648.82 1351.50 54231.59 88888.00 2021-09-26 01:27:37.000 269 7648.82 1351.49 54231.58 88888.00 2021-09-26 01:27:38.000 269 7648.79 1351.48 54231.62 88888.00 2021-09-26 01:27:39.000 269 7648.79 1351.49 54231.64 88888.00 2021-09-26 01:27:40.000 269 7648.80 1351.49 54231.63 88888.00 2021-09-26 01:27:41.000 269 7648.79 1351.46 54231.65 88888.00 2021-09-26 01:27:42.000 269 7648.79 1351.46 54231.65 88888.00 2021-09-26 01:27:43.000 269 7648.81 1351.47 54231.62 88888.00 2021-09-26 01:27:44.000 269 7648.81 1351.46 54231.60 88888.00 2021-09-26 01:27:45.000 269 7648.80 1351.44 54231.62 88888.00 2021-09-26 01:27:46.000 269 7648.79 1351.45 54231.68 88888.00 2021-09-26 01:27:47.000 269 7648.79 1351.45 54231.70 88888.00 2021-09-26 01:27:48.000 269 7648.78 1351.43 54231.68 88888.00 2021-09-26 01:27:49.000 269 7648.79 1351.44 54231.68 88888.00 2021-09-26 01:27:50.000 269 7648.80 1351.47 54231.69 88888.00 2021-09-26 01:27:51.000 269 7648.81 1351.50 54231.69 88888.00 2021-09-26 01:27:52.000 269 7648.81 1351.49 54231.67 88888.00 2021-09-26 01:27:53.000 269 7648.82 1351.48 54231.66 88888.00 2021-09-26 01:27:54.000 269 7648.82 1351.48 54231.69 88888.00 2021-09-26 01:27:55.000 269 7648.83 1351.48 54231.70 88888.00 2021-09-26 01:27:56.000 269 7648.83 1351.49 54231.69 88888.00 2021-09-26 01:27:57.000 269 7648.83 1351.51 54231.68 88888.00 2021-09-26 01:27:58.000 269 7648.81 1351.51 54231.67 88888.00 2021-09-26 01:27:59.000 269 7648.82 1351.51 54231.66 88888.00 2021-09-26 01:28:00.000 269 7648.83 1351.51 54231.64 88888.00 2021-09-26 01:28:01.000 269 7648.83 1351.51 54231.64 88888.00 2021-09-26 01:28:02.000 269 7648.83 1351.52 54231.68 88888.00 2021-09-26 01:28:03.000 269 7648.83 1351.53 54231.70 88888.00 2021-09-26 01:28:04.000 269 7648.83 1351.54 54231.68 88888.00 2021-09-26 01:28:05.000 269 7648.82 1351.55 54231.68 88888.00 2021-09-26 01:28:06.000 269 7648.80 1351.55 54231.71 88888.00 2021-09-26 01:28:07.000 269 7648.80 1351.55 54231.72 88888.00 2021-09-26 01:28:08.000 269 7648.80 1351.55 54231.72 88888.00 2021-09-26 01:28:09.000 269 7648.80 1351.55 54231.71 88888.00 2021-09-26 01:28:10.000 269 7648.78 1351.57 54231.72 88888.00 2021-09-26 01:28:11.000 269 7648.78 1351.57 54231.71 88888.00 2021-09-26 01:28:12.000 269 7648.79 1351.58 54231.68 88888.00 2021-09-26 01:28:13.000 269 7648.79 1351.62 54231.66 88888.00 2021-09-26 01:28:14.000 269 7648.76 1351.63 54231.68 88888.00 2021-09-26 01:28:15.000 269 7648.75 1351.62 54231.66 88888.00 2021-09-26 01:28:16.000 269 7648.77 1351.63 54231.59 88888.00 2021-09-26 01:28:17.000 269 7648.77 1351.66 54231.55 88888.00 2021-09-26 01:28:18.000 269 7648.75 1351.69 54231.57 88888.00 2021-09-26 01:28:19.000 269 7648.73 1351.69 54231.58 88888.00 2021-09-26 01:28:20.000 269 7648.73 1351.71 54231.56 88888.00 2021-09-26 01:28:21.000 269 7648.72 1351.73 54231.59 88888.00 2021-09-26 01:28:22.000 269 7648.70 1351.77 54231.63 88888.00 2021-09-26 01:28:23.000 269 7648.68 1351.80 54231.61 88888.00 2021-09-26 01:28:24.000 269 7648.68 1351.82 54231.58 88888.00 2021-09-26 01:28:25.000 269 7648.68 1351.84 54231.59 88888.00 2021-09-26 01:28:26.000 269 7648.66 1351.87 54231.59 88888.00 2021-09-26 01:28:27.000 269 7648.64 1351.88 54231.57 88888.00 2021-09-26 01:28:28.000 269 7648.66 1351.92 54231.55 88888.00 2021-09-26 01:28:29.000 269 7648.65 1351.96 54231.54 88888.00 2021-09-26 01:28:30.000 269 7648.62 1351.97 54231.57 88888.00 2021-09-26 01:28:31.000 269 7648.61 1351.99 54231.60 88888.00 2021-09-26 01:28:32.000 269 7648.62 1352.05 54231.57 88888.00 2021-09-26 01:28:33.000 269 7648.64 1352.07 54231.55 88888.00 2021-09-26 01:28:34.000 269 7648.63 1352.06 54231.56 88888.00 2021-09-26 01:28:35.000 269 7648.61 1352.10 54231.55 88888.00 2021-09-26 01:28:36.000 269 7648.60 1352.15 54231.52 88888.00 2021-09-26 01:28:37.000 269 7648.58 1352.16 54231.54 88888.00 2021-09-26 01:28:38.000 269 7648.56 1352.17 54231.57 88888.00 2021-09-26 01:28:39.000 269 7648.54 1352.21 54231.58 88888.00 2021-09-26 01:28:40.000 269 7648.55 1352.22 54231.55 88888.00 2021-09-26 01:28:41.000 269 7648.56 1352.21 54231.56 88888.00 2021-09-26 01:28:42.000 269 7648.55 1352.22 54231.59 88888.00 2021-09-26 01:28:43.000 269 7648.54 1352.25 54231.59 88888.00 2021-09-26 01:28:44.000 269 7648.52 1352.26 54231.56 88888.00 2021-09-26 01:28:45.000 269 7648.51 1352.27 54231.57 88888.00 2021-09-26 01:28:46.000 269 7648.51 1352.29 54231.59 88888.00 2021-09-26 01:28:47.000 269 7648.51 1352.30 54231.55 88888.00 2021-09-26 01:28:48.000 269 7648.48 1352.32 54231.53 88888.00 2021-09-26 01:28:49.000 269 7648.44 1352.36 54231.54 88888.00 2021-09-26 01:28:50.000 269 7648.43 1352.38 54231.53 88888.00 2021-09-26 01:28:51.000 269 7648.42 1352.37 54231.53 88888.00 2021-09-26 01:28:52.000 269 7648.38 1352.37 54231.54 88888.00 2021-09-26 01:28:53.000 269 7648.35 1352.41 54231.53 88888.00 2021-09-26 01:28:54.000 269 7648.34 1352.42 54231.50 88888.00 2021-09-26 01:28:55.000 269 7648.32 1352.43 54231.49 88888.00 2021-09-26 01:28:56.000 269 7648.30 1352.46 54231.47 88888.00 2021-09-26 01:28:57.000 269 7648.29 1352.48 54231.46 88888.00 2021-09-26 01:28:58.000 269 7648.28 1352.48 54231.48 88888.00 2021-09-26 01:28:59.000 269 7648.28 1352.51 54231.47 88888.00 2021-09-26 01:29:00.000 269 7648.27 1352.54 54231.46 88888.00 2021-09-26 01:29:01.000 269 7648.25 1352.57 54231.46 88888.00 2021-09-26 01:29:02.000 269 7648.24 1352.60 54231.48 88888.00 2021-09-26 01:29:03.000 269 7648.24 1352.66 54231.49 88888.00 2021-09-26 01:29:04.000 269 7648.23 1352.71 54231.49 88888.00 2021-09-26 01:29:05.000 269 7648.20 1352.73 54231.49 88888.00 2021-09-26 01:29:06.000 269 7648.20 1352.75 54231.47 88888.00 2021-09-26 01:29:07.000 269 7648.20 1352.80 54231.45 88888.00 2021-09-26 01:29:08.000 269 7648.19 1352.85 54231.45 88888.00 2021-09-26 01:29:09.000 269 7648.20 1352.89 54231.46 88888.00 2021-09-26 01:29:10.000 269 7648.20 1352.90 54231.47 88888.00 2021-09-26 01:29:11.000 269 7648.19 1352.93 54231.45 88888.00 2021-09-26 01:29:12.000 269 7648.19 1352.98 54231.42 88888.00 2021-09-26 01:29:13.000 269 7648.20 1353.01 54231.43 88888.00 2021-09-26 01:29:14.000 269 7648.20 1353.06 54231.42 88888.00 2021-09-26 01:29:15.000 269 7648.19 1353.09 54231.37 88888.00 2021-09-26 01:29:16.000 269 7648.17 1353.12 54231.35 88888.00 2021-09-26 01:29:17.000 269 7648.15 1353.18 54231.39 88888.00 2021-09-26 01:29:18.000 269 7648.13 1353.21 54231.40 88888.00 2021-09-26 01:29:19.000 269 7648.13 1353.22 54231.36 88888.00 2021-09-26 01:29:20.000 269 7648.15 1353.26 54231.34 88888.00 2021-09-26 01:29:21.000 269 7648.14 1353.29 54231.34 88888.00 2021-09-26 01:29:22.000 269 7648.10 1353.28 54231.38 88888.00 2021-09-26 01:29:23.000 269 7648.10 1353.30 54231.41 88888.00 2021-09-26 01:29:24.000 269 7648.12 1353.35 54231.38 88888.00 2021-09-26 01:29:25.000 269 7648.10 1353.35 54231.35 88888.00 2021-09-26 01:29:26.000 269 7648.07 1353.34 54231.39 88888.00 2021-09-26 01:29:27.000 269 7648.07 1353.35 54231.44 88888.00 2021-09-26 01:29:28.000 269 7648.07 1353.38 54231.42 88888.00 2021-09-26 01:29:29.000 269 7648.05 1353.40 54231.40 88888.00 2021-09-26 01:29:30.000 269 7648.05 1353.43 54231.42 88888.00 2021-09-26 01:29:31.000 269 7648.04 1353.48 54231.42 88888.00 2021-09-26 01:29:32.000 269 7648.01 1353.51 54231.42 88888.00 2021-09-26 01:29:33.000 269 7647.99 1353.50 54231.43 88888.00 2021-09-26 01:29:34.000 269 7647.97 1353.51 54231.45 88888.00 2021-09-26 01:29:35.000 269 7647.96 1353.55 54231.45 88888.00 2021-09-26 01:29:36.000 269 7647.97 1353.57 54231.43 88888.00 2021-09-26 01:29:37.000 269 7647.96 1353.60 54231.43 88888.00 2021-09-26 01:29:38.000 269 7647.94 1353.61 54231.44 88888.00 2021-09-26 01:29:39.000 269 7647.92 1353.63 54231.41 88888.00 2021-09-26 01:29:40.000 269 7647.90 1353.66 54231.40 88888.00 2021-09-26 01:29:41.000 269 7647.88 1353.70 54231.42 88888.00 2021-09-26 01:29:42.000 269 7647.88 1353.73 54231.39 88888.00 2021-09-26 01:29:43.000 269 7647.88 1353.75 54231.36 88888.00 2021-09-26 01:29:44.000 269 7647.85 1353.76 54231.39 88888.00 2021-09-26 01:29:45.000 269 7647.83 1353.80 54231.43 88888.00 2021-09-26 01:29:46.000 269 7647.83 1353.84 54231.42 88888.00 2021-09-26 01:29:47.000 269 7647.83 1353.85 54231.36 88888.00 2021-09-26 01:29:48.000 269 7647.82 1353.87 54231.31 88888.00 2021-09-26 01:29:49.000 269 7647.81 1353.89 54231.33 88888.00 2021-09-26 01:29:50.000 269 7647.78 1353.91 54231.36 88888.00 2021-09-26 01:29:51.000 269 7647.77 1353.95 54231.39 88888.00 2021-09-26 01:29:52.000 269 7647.78 1353.98 54231.41 88888.00 2021-09-26 01:29:53.000 269 7647.76 1354.00 54231.38 88888.00 2021-09-26 01:29:54.000 269 7647.74 1354.02 54231.30 88888.00 2021-09-26 01:29:55.000 269 7647.73 1354.05 54231.30 88888.00 2021-09-26 01:29:56.000 269 7647.72 1354.08 54231.36 88888.00 2021-09-26 01:29:57.000 269 7647.72 1354.12 54231.37 88888.00 2021-09-26 01:29:58.000 269 7647.70 1354.15 54231.34 88888.00 2021-09-26 01:29:59.000 269 7647.67 1354.17 54231.37 88888.00 2021-09-26 01:30:00.000 269 7647.65 1354.20 54231.39 88888.00 2021-09-26 01:30:01.000 269 7647.65 1354.21 54231.34 88888.00 2021-09-26 01:30:02.000 269 7647.63 1354.23 54231.28 88888.00 2021-09-26 01:30:03.000 269 7647.62 1354.25 54231.27 88888.00 2021-09-26 01:30:04.000 269 7647.60 1354.26 54231.29 88888.00 2021-09-26 01:30:05.000 269 7647.58 1354.27 54231.32 88888.00 2021-09-26 01:30:06.000 269 7647.58 1354.28 54231.34 88888.00 2021-09-26 01:30:07.000 269 7647.58 1354.31 54231.29 88888.00 2021-09-26 01:30:08.000 269 7647.58 1354.35 54231.26 88888.00 2021-09-26 01:30:09.000 269 7647.58 1354.39 54231.28 88888.00 2021-09-26 01:30:10.000 269 7647.57 1354.42 54231.29 88888.00 2021-09-26 01:30:11.000 269 7647.54 1354.44 54231.30 88888.00 2021-09-26 01:30:12.000 269 7647.53 1354.47 54231.29 88888.00 2021-09-26 01:30:13.000 269 7647.53 1354.48 54231.28 88888.00 2021-09-26 01:30:14.000 269 7647.50 1354.50 54231.27 88888.00 2021-09-26 01:30:15.000 269 7647.47 1354.51 54231.30 88888.00 2021-09-26 01:30:16.000 269 7647.46 1354.55 54231.32 88888.00 2021-09-26 01:30:17.000 269 7647.46 1354.61 54231.28 88888.00 2021-09-26 01:30:18.000 269 7647.44 1354.65 54231.29 88888.00 2021-09-26 01:30:19.000 269 7647.41 1354.67 54231.33 88888.00 2021-09-26 01:30:20.000 269 7647.39 1354.71 54231.34 88888.00 2021-09-26 01:30:21.000 269 7647.37 1354.73 54231.30 88888.00 2021-09-26 01:30:22.000 269 7647.36 1354.77 54231.26 88888.00 2021-09-26 01:30:23.000 269 7647.33 1354.81 54231.25 88888.00 2021-09-26 01:30:24.000 269 7647.28 1354.85 54231.27 88888.00 2021-09-26 01:30:25.000 269 7647.25 1354.88 54231.23 88888.00 2021-09-26 01:30:26.000 269 7647.24 1354.91 54231.17 88888.00 2021-09-26 01:30:27.000 269 7647.22 1354.96 54231.18 88888.00 2021-09-26 01:30:28.000 269 7647.18 1355.00 54231.23 88888.00 2021-09-26 01:30:29.000 269 7647.16 1355.04 54231.23 88888.00 2021-09-26 01:30:30.000 269 7647.14 1355.05 54231.19 88888.00 2021-09-26 01:30:31.000 269 7647.11 1355.08 54231.19 88888.00 2021-09-26 01:30:32.000 269 7647.10 1355.13 54231.19 88888.00 2021-09-26 01:30:33.000 269 7647.10 1355.17 54231.19 88888.00 2021-09-26 01:30:34.000 269 7647.08 1355.20 54231.21 88888.00 2021-09-26 01:30:35.000 269 7647.06 1355.24 54231.23 88888.00 2021-09-26 01:30:36.000 269 7647.06 1355.25 54231.23 88888.00 2021-09-26 01:30:37.000 269 7647.06 1355.26 54231.23 88888.00 2021-09-26 01:30:38.000 269 7647.06 1355.31 54231.23 88888.00 2021-09-26 01:30:39.000 269 7647.06 1355.33 54231.26 88888.00 2021-09-26 01:30:40.000 269 7647.07 1355.31 54231.26 88888.00 2021-09-26 01:30:41.000 269 7647.08 1355.32 54231.25 88888.00 2021-09-26 01:30:42.000 269 7647.08 1355.35 54231.26 88888.00 2021-09-26 01:30:43.000 269 7647.08 1355.37 54231.27 88888.00 2021-09-26 01:30:44.000 269 7647.09 1355.41 54231.30 88888.00 2021-09-26 01:30:45.000 269 7647.09 1355.47 54231.31 88888.00 2021-09-26 01:30:46.000 269 7647.09 1355.49 54231.29 88888.00 2021-09-26 01:30:47.000 269 7647.10 1355.50 54231.30 88888.00 2021-09-26 01:30:48.000 269 7647.10 1355.54 54231.32 88888.00 2021-09-26 01:30:49.000 269 7647.09 1355.60 54231.32 88888.00 2021-09-26 01:30:50.000 269 7647.08 1355.64 54231.31 88888.00 2021-09-26 01:30:51.000 269 7647.06 1355.67 54231.30 88888.00 2021-09-26 01:30:52.000 269 7647.06 1355.73 54231.26 88888.00 2021-09-26 01:30:53.000 269 7647.05 1355.77 54231.26 88888.00 2021-09-26 01:30:54.000 269 7647.03 1355.80 54231.30 88888.00 2021-09-26 01:30:55.000 269 7647.02 1355.85 54231.32 88888.00 2021-09-26 01:30:56.000 269 7647.01 1355.89 54231.32 88888.00 2021-09-26 01:30:57.000 269 7646.99 1355.93 54231.32 88888.00 2021-09-26 01:30:58.000 269 7646.97 1355.98 54231.32 88888.00 2021-09-26 01:30:59.000 269 7646.95 1356.02 54231.30 88888.00 2021-09-26 01:31:00.000 269 7646.93 1356.08 54231.26 88888.00 2021-09-26 01:31:01.000 269 7646.90 1356.13 54231.24 88888.00 2021-09-26 01:31:02.000 269 7646.86 1356.16 54231.21 88888.00 2021-09-26 01:31:03.000 269 7646.84 1356.21 54231.16 88888.00 2021-09-26 01:31:04.000 269 7646.83 1356.26 54231.10 88888.00 2021-09-26 01:31:05.000 269 7646.79 1356.31 54231.10 88888.00 2021-09-26 01:31:06.000 269 7646.73 1356.35 54231.09 88888.00 2021-09-26 01:31:07.000 269 7646.69 1356.39 54231.07 88888.00 2021-09-26 01:31:08.000 269 7646.64 1356.43 54231.10 88888.00 2021-09-26 01:31:09.000 269 7646.59 1356.46 54231.13 88888.00 2021-09-26 01:31:10.000 269 7646.54 1356.49 54231.11 88888.00 2021-09-26 01:31:11.000 269 7646.50 1356.54 54231.07 88888.00 2021-09-26 01:31:12.000 269 7646.46 1356.57 54231.06 88888.00 2021-09-26 01:31:13.000 269 7646.43 1356.60 54231.04 88888.00 2021-09-26 01:31:14.000 269 7646.41 1356.64 54231.00 88888.00 2021-09-26 01:31:15.000 269 7646.38 1356.66 54230.99 88888.00 2021-09-26 01:31:16.000 269 7646.33 1356.67 54231.00 88888.00 2021-09-26 01:31:17.000 269 7646.31 1356.69 54231.02 88888.00 2021-09-26 01:31:18.000 269 7646.30 1356.73 54231.00 88888.00 2021-09-26 01:31:19.000 269 7646.28 1356.76 54230.95 88888.00 2021-09-26 01:31:20.000 269 7646.26 1356.77 54230.93 88888.00 2021-09-26 01:31:21.000 269 7646.24 1356.78 54230.95 88888.00 2021-09-26 01:31:22.000 269 7646.21 1356.80 54231.00 88888.00 2021-09-26 01:31:23.000 269 7646.21 1356.80 54231.04 88888.00 2021-09-26 01:31:24.000 269 7646.22 1356.80 54231.00 88888.00 2021-09-26 01:31:25.000 269 7646.22 1356.82 54230.95 88888.00 2021-09-26 01:31:26.000 269 7646.23 1356.85 54230.96 88888.00 2021-09-26 01:31:27.000 269 7646.24 1356.85 54231.00 88888.00 2021-09-26 01:31:28.000 269 7646.24 1356.87 54231.02 88888.00 2021-09-26 01:31:29.000 269 7646.25 1356.89 54231.01 88888.00 2021-09-26 01:31:30.000 269 7646.26 1356.88 54231.03 88888.00 2021-09-26 01:31:31.000 269 7646.26 1356.87 54231.09 88888.00 2021-09-26 01:31:32.000 269 7646.25 1356.88 54231.13 88888.00 2021-09-26 01:31:33.000 269 7646.27 1356.90 54231.12 88888.00 2021-09-26 01:31:34.000 269 7646.29 1356.93 54231.09 88888.00 2021-09-26 01:31:35.000 269 7646.31 1356.93 54231.11 88888.00 2021-09-26 01:31:36.000 269 7646.31 1356.94 54231.16 88888.00 2021-09-26 01:31:37.000 269 7646.31 1356.96 54231.18 88888.00 2021-09-26 01:31:38.000 269 7646.32 1356.95 54231.12 88888.00 2021-09-26 01:31:39.000 269 7646.31 1356.95 54231.08 88888.00 2021-09-26 01:31:40.000 269 7646.30 1356.98 54231.07 88888.00 2021-09-26 01:31:41.000 269 7646.29 1357.00 54231.08 88888.00 2021-09-26 01:31:42.000 269 7646.27 1357.00 54231.11 88888.00 2021-09-26 01:31:43.000 269 7646.27 1356.99 54231.11 88888.00 2021-09-26 01:31:44.000 269 7646.27 1356.99 54231.10 88888.00 2021-09-26 01:31:45.000 269 7646.26 1357.02 54231.09 88888.00 2021-09-26 01:31:46.000 269 7646.26 1357.03 54231.08 88888.00 2021-09-26 01:31:47.000 269 7646.24 1357.03 54231.07 88888.00 2021-09-26 01:31:48.000 269 7646.22 1357.03 54231.06 88888.00 2021-09-26 01:31:49.000 269 7646.19 1357.02 54231.08 88888.00 2021-09-26 01:31:50.000 269 7646.14 1357.03 54231.11 88888.00 2021-09-26 01:31:51.000 269 7646.11 1357.03 54231.12 88888.00 2021-09-26 01:31:52.000 269 7646.10 1357.02 54231.12 88888.00 2021-09-26 01:31:53.000 269 7646.09 1357.01 54231.13 88888.00 2021-09-26 01:31:54.000 269 7646.08 1357.02 54231.11 88888.00 2021-09-26 01:31:55.000 269 7646.08 1357.03 54231.08 88888.00 2021-09-26 01:31:56.000 269 7646.06 1357.06 54231.07 88888.00 2021-09-26 01:31:57.000 269 7646.04 1357.05 54231.06 88888.00 2021-09-26 01:31:58.000 269 7646.02 1357.04 54231.06 88888.00 2021-09-26 01:31:59.000 269 7646.02 1357.04 54231.09 88888.00 2021-09-26 01:32:00.000 269 7646.02 1357.05 54231.07 88888.00 2021-09-26 01:32:01.000 269 7646.00 1357.05 54231.05 88888.00 2021-09-26 01:32:02.000 269 7646.00 1357.06 54231.07 88888.00 2021-09-26 01:32:03.000 269 7646.01 1357.09 54231.05 88888.00 2021-09-26 01:32:04.000 269 7646.01 1357.08 54231.00 88888.00 2021-09-26 01:32:05.000 269 7646.00 1357.09 54230.98 88888.00 2021-09-26 01:32:06.000 269 7645.99 1357.11 54231.02 88888.00 2021-09-26 01:32:07.000 269 7646.00 1357.11 54231.04 88888.00 2021-09-26 01:32:08.000 269 7646.01 1357.09 54231.01 88888.00 2021-09-26 01:32:09.000 269 7646.01 1357.11 54230.98 88888.00 2021-09-26 01:32:10.000 269 7646.00 1357.14 54230.99 88888.00 2021-09-26 01:32:11.000 269 7646.01 1357.13 54231.01 88888.00 2021-09-26 01:32:12.000 269 7646.02 1357.11 54231.01 88888.00 2021-09-26 01:32:13.000 269 7646.03 1357.13 54230.99 88888.00 2021-09-26 01:32:14.000 269 7646.03 1357.12 54231.00 88888.00 2021-09-26 01:32:15.000 269 7646.05 1357.10 54230.99 88888.00 2021-09-26 01:32:16.000 269 7646.06 1357.10 54231.01 88888.00 2021-09-26 01:32:17.000 269 7646.07 1357.11 54231.06 88888.00 2021-09-26 01:32:18.000 269 7646.08 1357.11 54231.07 88888.00 2021-09-26 01:32:19.000 269 7646.12 1357.10 54231.06 88888.00 2021-09-26 01:32:20.000 269 7646.15 1357.09 54231.07 88888.00 2021-09-26 01:32:21.000 269 7646.15 1357.09 54231.09 88888.00 2021-09-26 01:32:22.000 269 7646.15 1357.09 54231.12 88888.00 2021-09-26 01:32:23.000 269 7646.21 1357.10 54231.14 88888.00 2021-09-26 01:32:24.000 269 7646.26 1357.13 54231.12 88888.00 2021-09-26 01:32:25.000 269 7646.26 1357.13 54231.12 88888.00 2021-09-26 01:32:26.000 269 7646.28 1357.12 54231.11 88888.00 2021-09-26 01:32:27.000 269 7646.30 1357.10 54231.11 88888.00 2021-09-26 01:32:28.000 269 7646.32 1357.11 54231.12 88888.00 2021-09-26 01:32:29.000 269 7646.33 1357.12 54231.15 88888.00 2021-09-26 01:32:30.000 269 7646.33 1357.10 54231.20 88888.00 2021-09-26 01:32:31.000 269 7646.36 1357.10 54231.22 88888.00 2021-09-26 01:32:32.000 269 7646.41 1357.12 54231.20 88888.00 2021-09-26 01:32:33.000 269 7646.42 1357.11 54231.17 88888.00 2021-09-26 01:32:34.000 269 7646.42 1357.09 54231.17 88888.00 2021-09-26 01:32:35.000 269 7646.45 1357.11 54231.17 88888.00 2021-09-26 01:32:36.000 269 7646.47 1357.12 54231.18 88888.00 2021-09-26 01:32:37.000 269 7646.49 1357.10 54231.24 88888.00 2021-09-26 01:32:38.000 269 7646.52 1357.10 54231.29 88888.00 2021-09-26 01:32:39.000 269 7646.55 1357.11 54231.27 88888.00 2021-09-26 01:32:40.000 269 7646.57 1357.14 54231.23 88888.00 2021-09-26 01:32:41.000 269 7646.59 1357.16 54231.25 88888.00 2021-09-26 01:32:42.000 269 7646.59 1357.15 54231.27 88888.00 2021-09-26 01:32:43.000 269 7646.62 1357.16 54231.27 88888.00 2021-09-26 01:32:44.000 269 7646.68 1357.18 54231.27 88888.00 2021-09-26 01:32:45.000 269 7646.69 1357.18 54231.27 88888.00 2021-09-26 01:32:46.000 269 7646.70 1357.19 54231.26 88888.00 2021-09-26 01:32:47.000 269 7646.71 1357.20 54231.28 88888.00 2021-09-26 01:32:48.000 269 7646.74 1357.20 54231.29 88888.00 2021-09-26 01:32:49.000 269 7646.77 1357.20 54231.29 88888.00 2021-09-26 01:32:50.000 269 7646.77 1357.19 54231.29 88888.00 2021-09-26 01:32:51.000 269 7646.77 1357.18 54231.31 88888.00 2021-09-26 01:32:52.000 269 7646.78 1357.17 54231.35 88888.00 2021-09-26 01:32:53.000 269 7646.78 1357.18 54231.36 88888.00 2021-09-26 01:32:54.000 269 7646.77 1357.20 54231.38 88888.00 2021-09-26 01:32:55.000 269 7646.76 1357.21 54231.41 88888.00 2021-09-26 01:32:56.000 269 7646.77 1357.18 54231.38 88888.00 2021-09-26 01:32:57.000 269 7646.79 1357.19 54231.33 88888.00 2021-09-26 01:32:58.000 269 7646.78 1357.18 54231.33 88888.00 2021-09-26 01:32:59.000 269 7646.76 1357.15 54231.35 88888.00 2021-09-26 01:33:00.000 269 7646.78 1357.16 54231.36 88888.00 2021-09-26 01:33:01.000 269 7646.79 1357.16 54231.32 88888.00 2021-09-26 01:33:02.000 269 7646.78 1357.13 54231.29 88888.00 2021-09-26 01:33:03.000 269 7646.77 1357.11 54231.32 88888.00 2021-09-26 01:33:04.000 269 7646.76 1357.09 54231.36 88888.00 2021-09-26 01:33:05.000 269 7646.75 1357.08 54231.37 88888.00 2021-09-26 01:33:06.000 269 7646.75 1357.08 54231.37 88888.00 2021-09-26 01:33:07.000 269 7646.75 1357.07 54231.37 88888.00 2021-09-26 01:33:08.000 269 7646.77 1357.05 54231.35 88888.00 2021-09-26 01:33:09.000 269 7646.79 1357.04 54231.31 88888.00 2021-09-26 01:33:10.000 269 7646.78 1357.03 54231.31 88888.00 2021-09-26 01:33:11.000 269 7646.78 1356.98 54231.36 88888.00 2021-09-26 01:33:12.000 269 7646.81 1356.97 54231.36 88888.00 2021-09-26 01:33:13.000 269 7646.83 1356.99 54231.33 88888.00 2021-09-26 01:33:14.000 269 7646.82 1356.99 54231.35 88888.00 2021-09-26 01:33:15.000 269 7646.82 1356.97 54231.41 88888.00 2021-09-26 01:33:16.000 269 7646.84 1356.93 54231.45 88888.00 2021-09-26 01:33:17.000 269 7646.86 1356.89 54231.45 88888.00 2021-09-26 01:33:18.000 269 7646.87 1356.89 54231.44 88888.00 2021-09-26 01:33:19.000 269 7646.88 1356.88 54231.48 88888.00 2021-09-26 01:33:20.000 269 7646.92 1356.85 54231.51 88888.00 2021-09-26 01:33:21.000 269 7646.96 1356.81 54231.50 88888.00 2021-09-26 01:33:22.000 269 7646.99 1356.80 54231.50 88888.00 2021-09-26 01:33:23.000 269 7647.01 1356.79 54231.50 88888.00 2021-09-26 01:33:24.000 269 7647.03 1356.75 54231.54 88888.00 2021-09-26 01:33:25.000 269 7647.05 1356.72 54231.61 88888.00 2021-09-26 01:33:26.000 269 7647.09 1356.70 54231.61 88888.00 2021-09-26 01:33:27.000 269 7647.12 1356.68 54231.60 88888.00 2021-09-26 01:33:28.000 269 7647.15 1356.65 54231.64 88888.00 2021-09-26 01:33:29.000 269 7647.16 1356.62 54231.67 88888.00 2021-09-26 01:33:30.000 269 7647.17 1356.62 54231.69 88888.00 2021-09-26 01:33:31.000 269 7647.20 1356.59 54231.68 88888.00 2021-09-26 01:33:32.000 269 7647.23 1356.54 54231.68 88888.00 2021-09-26 01:33:33.000 269 7647.25 1356.52 54231.73 88888.00 2021-09-26 01:33:34.000 269 7647.26 1356.51 54231.76 88888.00 2021-09-26 01:33:35.000 269 7647.26 1356.47 54231.75 88888.00 2021-09-26 01:33:36.000 269 7647.28 1356.45 54231.72 88888.00 2021-09-26 01:33:37.000 269 7647.29 1356.46 54231.68 88888.00 2021-09-26 01:33:38.000 269 7647.28 1356.45 54231.68 88888.00 2021-09-26 01:33:39.000 269 7647.27 1356.41 54231.73 88888.00 2021-09-26 01:33:40.000 269 7647.26 1356.38 54231.76 88888.00 2021-09-26 01:33:41.000 269 7647.27 1356.37 54231.70 88888.00 2021-09-26 01:33:42.000 269 7647.28 1356.36 54231.66 88888.00 2021-09-26 01:33:43.000 269 7647.29 1356.38 54231.66 88888.00 2021-09-26 01:33:44.000 269 7647.28 1356.36 54231.66 88888.00 2021-09-26 01:33:45.000 269 7647.26 1356.34 54231.66 88888.00 2021-09-26 01:33:46.000 269 7647.27 1356.35 54231.67 88888.00 2021-09-26 01:33:47.000 269 7647.27 1356.34 54231.67 88888.00 2021-09-26 01:33:48.000 269 7647.27 1356.32 54231.67 88888.00 2021-09-26 01:33:49.000 269 7647.26 1356.32 54231.69 88888.00 2021-09-26 01:33:50.000 269 7647.26 1356.30 54231.73 88888.00 2021-09-26 01:33:51.000 269 7647.25 1356.27 54231.72 88888.00 2021-09-26 01:33:52.000 269 7647.27 1356.28 54231.69 88888.00 2021-09-26 01:33:53.000 269 7647.30 1356.29 54231.68 88888.00 2021-09-26 01:33:54.000 269 7647.31 1356.28 54231.70 88888.00 2021-09-26 01:33:55.000 269 7647.31 1356.27 54231.75 88888.00 2021-09-26 01:33:56.000 269 7647.33 1356.28 54231.82 88888.00 2021-09-26 01:33:57.000 269 7647.35 1356.29 54231.79 88888.00 2021-09-26 01:33:58.000 269 7647.37 1356.29 54231.76 88888.00 2021-09-26 01:33:59.000 269 7647.40 1356.31 54231.80 88888.00 2021-09-26 01:34:00.000 269 7647.41 1356.32 54231.84 88888.00 2021-09-26 01:34:01.000 269 7647.43 1356.31 54231.82 88888.00 2021-09-26 01:34:02.000 269 7647.48 1356.32 54231.79 88888.00 2021-09-26 01:34:03.000 269 7647.49 1356.35 54231.80 88888.00 2021-09-26 01:34:04.000 269 7647.51 1356.36 54231.85 88888.00 2021-09-26 01:34:05.000 269 7647.55 1356.36 54231.87 88888.00 2021-09-26 01:34:06.000 269 7647.58 1356.38 54231.87 88888.00 2021-09-26 01:34:07.000 269 7647.60 1356.39 54231.90 88888.00 2021-09-26 01:34:08.000 269 7647.63 1356.40 54231.95 88888.00 2021-09-26 01:34:09.000 269 7647.67 1356.42 54231.96 88888.00 2021-09-26 01:34:10.000 269 7647.72 1356.45 54231.94 88888.00 2021-09-26 01:34:11.000 269 7647.75 1356.49 54231.96 88888.00 2021-09-26 01:34:12.000 269 7647.78 1356.50 54232.02 88888.00 2021-09-26 01:34:13.000 269 7647.82 1356.48 54232.04 88888.00 2021-09-26 01:34:14.000 269 7647.85 1356.49 54232.02 88888.00 2021-09-26 01:34:15.000 269 7647.88 1356.53 54232.03 88888.00 2021-09-26 01:34:16.000 269 7647.90 1356.53 54232.09 88888.00 2021-09-26 01:34:17.000 269 7647.92 1356.54 54232.14 88888.00 2021-09-26 01:34:18.000 269 7647.95 1356.57 54232.11 88888.00 2021-09-26 01:34:19.000 269 7647.99 1356.62 54232.08 88888.00 2021-09-26 01:34:20.000 269 7648.00 1356.63 54232.09 88888.00 2021-09-26 01:34:21.000 269 7648.02 1356.62 54232.11 88888.00 2021-09-26 01:34:22.000 269 7648.07 1356.64 54232.08 88888.00 2021-09-26 01:34:23.000 269 7648.09 1356.67 54232.05 88888.00 2021-09-26 01:34:24.000 269 7648.10 1356.70 54232.05 88888.00 2021-09-26 01:34:25.000 269 7648.11 1356.73 54232.05 88888.00 2021-09-26 01:34:26.000 269 7648.11 1356.74 54232.05 88888.00 2021-09-26 01:34:27.000 269 7648.09 1356.75 54232.07 88888.00 2021-09-26 01:34:28.000 269 7648.10 1356.79 54232.12 88888.00 2021-09-26 01:34:29.000 269 7648.12 1356.82 54232.16 88888.00 2021-09-26 01:34:30.000 269 7648.12 1356.85 54232.14 88888.00 2021-09-26 01:34:31.000 269 7648.15 1356.89 54232.12 88888.00 2021-09-26 01:34:32.000 269 7648.17 1356.90 54232.12 88888.00 2021-09-26 01:34:33.000 269 7648.18 1356.93 54232.13 88888.00 2021-09-26 01:34:34.000 269 7648.20 1356.98 54232.11 88888.00 2021-09-26 01:34:35.000 269 7648.23 1357.02 54232.07 88888.00 2021-09-26 01:34:36.000 269 7648.24 1357.06 54232.09 88888.00 2021-09-26 01:34:37.000 269 7648.26 1357.09 54232.14 88888.00 2021-09-26 01:34:38.000 269 7648.28 1357.15 54232.18 88888.00 2021-09-26 01:34:39.000 269 7648.33 1357.21 54232.21 88888.00 2021-09-26 01:34:40.000 269 7648.36 1357.22 54232.20 88888.00 2021-09-26 01:34:41.000 269 7648.38 1357.24 54232.20 88888.00 2021-09-26 01:34:42.000 269 7648.43 1357.31 54232.24 88888.00 2021-09-26 01:34:43.000 269 7648.49 1357.36 54232.27 88888.00 2021-09-26 01:34:44.000 269 7648.53 1357.39 54232.25 88888.00 2021-09-26 01:34:45.000 269 7648.58 1357.42 54232.25 88888.00 2021-09-26 01:34:46.000 269 7648.62 1357.47 54232.29 88888.00 2021-09-26 01:34:47.000 269 7648.65 1357.52 54232.34 88888.00 2021-09-26 01:34:48.000 269 7648.67 1357.56 54232.38 88888.00 2021-09-26 01:34:49.000 269 7648.70 1357.58 54232.40 88888.00 2021-09-26 01:34:50.000 269 7648.73 1357.61 54232.41 88888.00 2021-09-26 01:34:51.000 269 7648.75 1357.64 54232.43 88888.00 2021-09-26 01:34:52.000 269 7648.77 1357.67 54232.46 88888.00 2021-09-26 01:34:53.000 269 7648.80 1357.72 54232.44 88888.00 2021-09-26 01:34:54.000 269 7648.82 1357.77 54232.37 88888.00 2021-09-26 01:34:55.000 269 7648.83 1357.78 54232.37 88888.00 2021-09-26 01:34:56.000 269 7648.83 1357.79 54232.41 88888.00 2021-09-26 01:34:57.000 269 7648.85 1357.83 54232.38 88888.00 2021-09-26 01:34:58.000 269 7648.86 1357.86 54232.36 88888.00 2021-09-26 01:34:59.000 269 7648.87 1357.89 54232.41 88888.00 2021-09-26 01:35:00.000 269 7648.87 1357.91 54232.45 88888.00 2021-09-26 01:35:01.000 269 7648.86 1357.94 54232.43 88888.00 2021-09-26 01:35:02.000 269 7648.87 1357.97 54232.41 88888.00 2021-09-26 01:35:03.000 269 7648.87 1358.00 54232.42 88888.00 2021-09-26 01:35:04.000 269 7648.88 1358.03 54232.43 88888.00 2021-09-26 01:35:05.000 269 7648.89 1358.07 54232.42 88888.00 2021-09-26 01:35:06.000 269 7648.88 1358.08 54232.43 88888.00 2021-09-26 01:35:07.000 269 7648.88 1358.09 54232.43 88888.00 2021-09-26 01:35:08.000 269 7648.89 1358.11 54232.42 88888.00 2021-09-26 01:35:09.000 269 7648.89 1358.13 54232.42 88888.00 2021-09-26 01:35:10.000 269 7648.89 1358.15 54232.42 88888.00 2021-09-26 01:35:11.000 269 7648.90 1358.17 54232.42 88888.00 2021-09-26 01:35:12.000 269 7648.89 1358.18 54232.44 88888.00 2021-09-26 01:35:13.000 269 7648.88 1358.21 54232.46 88888.00 2021-09-26 01:35:14.000 269 7648.90 1358.24 54232.46 88888.00 2021-09-26 01:35:15.000 269 7648.94 1358.24 54232.44 88888.00 2021-09-26 01:35:16.000 269 7648.96 1358.22 54232.46 88888.00 2021-09-26 01:35:17.000 269 7648.98 1358.21 54232.52 88888.00 2021-09-26 01:35:18.000 269 7648.99 1358.22 54232.53 88888.00 2021-09-26 01:35:19.000 269 7649.03 1358.23 54232.50 88888.00 2021-09-26 01:35:20.000 269 7649.07 1358.23 54232.52 88888.00 2021-09-26 01:35:21.000 269 7649.09 1358.20 54232.56 88888.00 2021-09-26 01:35:22.000 269 7649.11 1358.15 54232.62 88888.00 2021-09-26 01:35:23.000 269 7649.15 1358.14 54232.66 88888.00 2021-09-26 01:35:24.000 269 7649.18 1358.14 54232.70 88888.00 2021-09-26 01:35:25.000 269 7649.20 1358.11 54232.77 88888.00 2021-09-26 01:35:26.000 269 7649.25 1358.07 54232.79 88888.00 2021-09-26 01:35:27.000 269 7649.29 1358.06 54232.79 88888.00 2021-09-26 01:35:28.000 269 7649.30 1358.03 54232.84 88888.00 2021-09-26 01:35:29.000 269 7649.31 1357.99 54232.89 88888.00 2021-09-26 01:35:30.000 269 7649.32 1357.97 54232.90 88888.00 2021-09-26 01:35:31.000 269 7649.35 1357.94 54232.90 88888.00 2021-09-26 01:35:32.000 269 7649.37 1357.91 54232.94 88888.00 2021-09-26 01:35:33.000 269 7649.39 1357.90 54232.95 88888.00 2021-09-26 01:35:34.000 269 7649.42 1357.88 54232.93 88888.00 2021-09-26 01:35:35.000 269 7649.44 1357.84 54232.98 88888.00 2021-09-26 01:35:36.000 269 7649.44 1357.78 54233.04 88888.00 2021-09-26 01:35:37.000 269 7649.46 1357.73 54233.06 88888.00 2021-09-26 01:35:38.000 269 7649.49 1357.73 54233.08 88888.00 2021-09-26 01:35:39.000 269 7649.50 1357.73 54233.10 88888.00 2021-09-26 01:35:40.000 269 7649.50 1357.69 54233.11 88888.00 2021-09-26 01:35:41.000 269 7649.52 1357.66 54233.10 88888.00 2021-09-26 01:35:42.000 269 7649.54 1357.65 54233.10 88888.00 2021-09-26 01:35:43.000 269 7649.52 1357.63 54233.12 88888.00 2021-09-26 01:35:44.000 269 7649.51 1357.58 54233.13 88888.00 2021-09-26 01:35:45.000 269 7649.52 1357.57 54233.14 88888.00 2021-09-26 01:35:46.000 269 7649.54 1357.56 54233.17 88888.00 2021-09-26 01:35:47.000 269 7649.54 1357.53 54233.18 88888.00 2021-09-26 01:35:48.000 269 7649.55 1357.52 54233.16 88888.00 2021-09-26 01:35:49.000 269 7649.55 1357.52 54233.16 88888.00 2021-09-26 01:35:50.000 269 7649.53 1357.48 54233.17 88888.00 2021-09-26 01:35:51.000 269 7649.52 1357.45 54233.18 88888.00 2021-09-26 01:35:52.000 269 7649.51 1357.44 54233.18 88888.00 2021-09-26 01:35:53.000 269 7649.49 1357.43 54233.16 88888.00 2021-09-26 01:35:54.000 269 7649.47 1357.42 54233.12 88888.00 2021-09-26 01:35:55.000 269 7649.47 1357.40 54233.10 88888.00 2021-09-26 01:35:56.000 269 7649.46 1357.38 54233.13 88888.00 2021-09-26 01:35:57.000 269 7649.45 1357.34 54233.18 88888.00 2021-09-26 01:35:58.000 269 7649.44 1357.31 54233.15 88888.00 2021-09-26 01:35:59.000 269 7649.45 1357.28 54233.11 88888.00 2021-09-26 01:36:00.000 269 7649.44 1357.23 54233.11 88888.00 2021-09-26 01:36:01.000 269 7649.43 1357.20 54233.12 88888.00 2021-09-26 01:36:02.000 269 7649.42 1357.19 54233.13 88888.00 2021-09-26 01:36:03.000 269 7649.41 1357.17 54233.15 88888.00 2021-09-26 01:36:04.000 269 7649.40 1357.14 54233.18 88888.00 2021-09-26 01:36:05.000 269 7649.40 1357.10 54233.23 88888.00 2021-09-26 01:36:06.000 269 7649.40 1357.05 54233.25 88888.00 2021-09-26 01:36:07.000 269 7649.41 1357.01 54233.22 88888.00 2021-09-26 01:36:08.000 269 7649.41 1356.98 54233.19 88888.00 2021-09-26 01:36:09.000 269 7649.40 1356.94 54233.20 88888.00 2021-09-26 01:36:10.000 269 7649.41 1356.91 54233.22 88888.00 2021-09-26 01:36:11.000 269 7649.42 1356.87 54233.23 88888.00 2021-09-26 01:36:12.000 269 7649.41 1356.81 54233.23 88888.00 2021-09-26 01:36:13.000 269 7649.41 1356.77 54233.23 88888.00 2021-09-26 01:36:14.000 269 7649.43 1356.72 54233.25 88888.00 2021-09-26 01:36:15.000 269 7649.44 1356.63 54233.30 88888.00 2021-09-26 01:36:16.000 269 7649.44 1356.58 54233.36 88888.00 2021-09-26 01:36:17.000 269 7649.47 1356.54 54233.35 88888.00 2021-09-26 01:36:18.000 269 7649.50 1356.49 54233.32 88888.00 2021-09-26 01:36:19.000 269 7649.51 1356.43 54233.34 88888.00 2021-09-26 01:36:20.000 269 7649.53 1356.37 54233.36 88888.00 2021-09-26 01:36:21.000 269 7649.56 1356.34 54233.38 88888.00 2021-09-26 01:36:22.000 269 7649.59 1356.27 54233.42 88888.00 2021-09-26 01:36:23.000 269 7649.60 1356.16 54233.49 88888.00 2021-09-26 01:36:24.000 269 7649.61 1356.12 54233.57 88888.00 2021-09-26 01:36:25.000 269 7649.64 1356.07 54233.62 88888.00 2021-09-26 01:36:26.000 269 7649.69 1356.00 54233.61 88888.00 2021-09-26 01:36:27.000 269 7649.73 1355.95 54233.57 88888.00 2021-09-26 01:36:28.000 269 7649.75 1355.91 54233.56 88888.00 2021-09-26 01:36:29.000 269 7649.75 1355.84 54233.58 88888.00 2021-09-26 01:36:30.000 269 7649.77 1355.79 54233.64 88888.00 2021-09-26 01:36:31.000 269 7649.80 1355.76 54233.66 88888.00 2021-09-26 01:36:32.000 269 7649.83 1355.72 54233.69 88888.00 2021-09-26 01:36:33.000 269 7649.85 1355.67 54233.68 88888.00 2021-09-26 01:36:34.000 269 7649.88 1355.61 54233.64 88888.00 2021-09-26 01:36:35.000 269 7649.89 1355.56 54233.67 88888.00 2021-09-26 01:36:36.000 269 7649.89 1355.52 54233.70 88888.00 2021-09-26 01:36:37.000 269 7649.92 1355.47 54233.66 88888.00 2021-09-26 01:36:38.000 269 7649.94 1355.41 54233.64 88888.00 2021-09-26 01:36:39.000 269 7649.94 1355.38 54233.66 88888.00 2021-09-26 01:36:40.000 269 7649.95 1355.32 54233.69 88888.00 2021-09-26 01:36:41.000 269 7649.97 1355.27 54233.73 88888.00 2021-09-26 01:36:42.000 269 7650.00 1355.24 54233.74 88888.00 2021-09-26 01:36:43.000 269 7650.03 1355.20 54233.73 88888.00 2021-09-26 01:36:44.000 269 7650.04 1355.14 54233.72 88888.00 2021-09-26 01:36:45.000 269 7650.07 1355.10 54233.71 88888.00 2021-09-26 01:36:46.000 269 7650.09 1355.05 54233.77 88888.00 2021-09-26 01:36:47.000 269 7650.12 1354.98 54233.82 88888.00 2021-09-26 01:36:48.000 269 7650.15 1354.96 54233.80 88888.00 2021-09-26 01:36:49.000 269 7650.18 1354.92 54233.77 88888.00 2021-09-26 01:36:50.000 269 7650.21 1354.87 54233.79 88888.00 2021-09-26 01:36:51.000 269 7650.23 1354.83 54233.81 88888.00 2021-09-26 01:36:52.000 269 7650.26 1354.80 54233.87 88888.00 2021-09-26 01:36:53.000 269 7650.28 1354.75 54233.90 88888.00 2021-09-26 01:36:54.000 269 7650.31 1354.70 54233.90 88888.00 2021-09-26 01:36:55.000 269 7650.34 1354.67 54233.91 88888.00 2021-09-26 01:36:56.000 269 7650.36 1354.63 54233.95 88888.00 2021-09-26 01:36:57.000 269 7650.40 1354.57 54233.95 88888.00 2021-09-26 01:36:58.000 269 7650.44 1354.54 54233.93 88888.00 2021-09-26 01:36:59.000 269 7650.45 1354.51 54233.96 88888.00 2021-09-26 01:37:00.000 269 7650.47 1354.46 54233.97 88888.00 2021-09-26 01:37:01.000 269 7650.50 1354.39 54233.96 88888.00 2021-09-26 01:37:02.000 269 7650.51 1354.32 54234.00 88888.00 2021-09-26 01:37:03.000 269 7650.53 1354.27 54234.05 88888.00 2021-09-26 01:37:04.000 269 7650.54 1354.21 54234.07 88888.00 2021-09-26 01:37:05.000 269 7650.56 1354.16 54234.10 88888.00 2021-09-26 01:37:06.000 269 7650.58 1354.11 54234.14 88888.00 2021-09-26 01:37:07.000 269 7650.61 1354.05 54234.16 88888.00 2021-09-26 01:37:08.000 269 7650.64 1353.99 54234.14 88888.00 2021-09-26 01:37:09.000 269 7650.67 1353.93 54234.11 88888.00 2021-09-26 01:37:10.000 269 7650.68 1353.88 54234.15 88888.00 2021-09-26 01:37:11.000 269 7650.69 1353.86 54234.20 88888.00 2021-09-26 01:37:12.000 269 7650.73 1353.83 54234.20 88888.00 2021-09-26 01:37:13.000 269 7650.77 1353.80 54234.18 88888.00 2021-09-26 01:37:14.000 269 7650.77 1353.77 54234.17 88888.00 2021-09-26 01:37:15.000 269 7650.77 1353.70 54234.20 88888.00 2021-09-26 01:37:16.000 269 7650.79 1353.63 54234.22 88888.00 2021-09-26 01:37:17.000 269 7650.80 1353.61 54234.25 88888.00 2021-09-26 01:37:18.000 269 7650.81 1353.60 54234.27 88888.00 2021-09-26 01:37:19.000 269 7650.83 1353.57 54234.26 88888.00 2021-09-26 01:37:20.000 269 7650.84 1353.55 54234.25 88888.00 2021-09-26 01:37:21.000 269 7650.84 1353.50 54234.29 88888.00 2021-09-26 01:37:22.000 269 7650.83 1353.46 54234.38 88888.00 2021-09-26 01:37:23.000 269 7650.85 1353.45 54234.42 88888.00 2021-09-26 01:37:24.000 269 7650.84 1353.41 54234.41 88888.00 2021-09-26 01:37:25.000 269 7650.83 1353.38 54234.41 88888.00 2021-09-26 01:37:26.000 269 7650.85 1353.34 54234.43 88888.00 2021-09-26 01:37:27.000 269 7650.86 1353.28 54234.45 88888.00 2021-09-26 01:37:28.000 269 7650.87 1353.23 54234.46 88888.00 2021-09-26 01:37:29.000 269 7650.89 1353.21 54234.44 88888.00 2021-09-26 01:37:30.000 269 7650.91 1353.18 54234.41 88888.00 2021-09-26 01:37:31.000 269 7650.92 1353.15 54234.46 88888.00 2021-09-26 01:37:32.000 269 7650.94 1353.10 54234.55 88888.00 2021-09-26 01:37:33.000 269 7650.99 1353.04 54234.59 88888.00 2021-09-26 01:37:34.000 269 7651.03 1353.00 54234.56 88888.00 2021-09-26 01:37:35.000 269 7651.05 1352.97 54234.56 88888.00 2021-09-26 01:37:36.000 269 7651.08 1352.92 54234.59 88888.00 2021-09-26 01:37:37.000 269 7651.12 1352.88 54234.64 88888.00 2021-09-26 01:37:38.000 269 7651.16 1352.85 54234.68 88888.00 2021-09-26 01:37:39.000 269 7651.20 1352.80 54234.72 88888.00 2021-09-26 01:37:40.000 269 7651.23 1352.75 54234.77 88888.00 2021-09-26 01:37:41.000 269 7651.23 1352.72 54234.87 88888.00 2021-09-26 01:37:42.000 269 7651.26 1352.68 54234.95 88888.00 2021-09-26 01:37:43.000 269 7651.29 1352.63 54234.97 88888.00 2021-09-26 01:37:44.000 269 7651.33 1352.60 54234.95 88888.00 2021-09-26 01:37:45.000 269 7651.38 1352.56 54234.93 88888.00 2021-09-26 01:37:46.000 269 7651.40 1352.51 54234.97 88888.00 2021-09-26 01:37:47.000 269 7651.43 1352.46 54235.04 88888.00 2021-09-26 01:37:48.000 269 7651.46 1352.39 54235.11 88888.00 2021-09-26 01:37:49.000 269 7651.48 1352.33 54235.18 88888.00 2021-09-26 01:37:50.000 269 7651.52 1352.29 54235.19 88888.00 2021-09-26 01:37:51.000 269 7651.56 1352.25 54235.18 88888.00 2021-09-26 01:37:52.000 269 7651.57 1352.20 54235.23 88888.00 2021-09-26 01:37:53.000 269 7651.59 1352.18 54235.24 88888.00 2021-09-26 01:37:54.000 269 7651.61 1352.17 54235.25 88888.00 2021-09-26 01:37:55.000 269 7651.63 1352.11 54235.31 88888.00 2021-09-26 01:37:56.000 269 7651.65 1352.05 54235.36 88888.00 2021-09-26 01:37:57.000 269 7651.66 1352.01 54235.37 88888.00 2021-09-26 01:37:58.000 269 7651.67 1351.98 54235.39 88888.00 2021-09-26 01:37:59.000 269 7651.68 1351.95 54235.43 88888.00 2021-09-26 01:38:00.000 269 7651.71 1351.92 54235.45 88888.00 2021-09-26 01:38:01.000 269 7651.73 1351.89 54235.45 88888.00 2021-09-26 01:38:02.000 269 7651.74 1351.86 54235.45 88888.00 2021-09-26 01:38:03.000 269 7651.76 1351.84 54235.44 88888.00 2021-09-26 01:38:04.000 269 7651.77 1351.83 54235.45 88888.00 2021-09-26 01:38:05.000 269 7651.78 1351.81 54235.46 88888.00 2021-09-26 01:38:06.000 269 7651.79 1351.79 54235.47 88888.00 2021-09-26 01:38:07.000 269 7651.80 1351.78 54235.49 88888.00 2021-09-26 01:38:08.000 269 7651.81 1351.76 54235.53 88888.00 2021-09-26 01:38:09.000 269 7651.82 1351.73 54235.55 88888.00 2021-09-26 01:38:10.000 269 7651.81 1351.74 54235.55 88888.00 2021-09-26 01:38:11.000 269 7651.80 1351.73 54235.55 88888.00 2021-09-26 01:38:12.000 269 7651.81 1351.71 54235.55 88888.00 2021-09-26 01:38:13.000 269 7651.82 1351.71 54235.54 88888.00 2021-09-26 01:38:14.000 269 7651.81 1351.69 54235.55 88888.00 2021-09-26 01:38:15.000 269 7651.80 1351.66 54235.59 88888.00 2021-09-26 01:38:16.000 269 7651.81 1351.64 54235.63 88888.00 2021-09-26 01:38:17.000 269 7651.82 1351.61 54235.63 88888.00 2021-09-26 01:38:18.000 269 7651.82 1351.59 54235.62 88888.00 2021-09-26 01:38:19.000 269 7651.81 1351.57 54235.68 88888.00 2021-09-26 01:38:20.000 269 7651.81 1351.53 54235.71 88888.00 2021-09-26 01:38:21.000 269 7651.82 1351.52 54235.68 88888.00 2021-09-26 01:38:22.000 269 7651.82 1351.51 54235.67 88888.00 2021-09-26 01:38:23.000 269 7651.80 1351.48 54235.72 88888.00 2021-09-26 01:38:24.000 269 7651.79 1351.44 54235.78 88888.00 2021-09-26 01:38:25.000 269 7651.81 1351.41 54235.79 88888.00 2021-09-26 01:38:26.000 269 7651.85 1351.40 54235.76 88888.00 2021-09-26 01:38:27.000 269 7651.88 1351.40 54235.76 88888.00 2021-09-26 01:38:28.000 269 7651.89 1351.37 54235.82 88888.00 2021-09-26 01:38:29.000 269 7651.90 1351.35 54235.89 88888.00 2021-09-26 01:38:30.000 269 7651.93 1351.33 54235.96 88888.00 2021-09-26 01:38:31.000 269 7651.94 1351.29 54236.06 88888.00 2021-09-26 01:38:32.000 269 7651.96 1351.25 54236.12 88888.00 2021-09-26 01:38:33.000 269 7652.00 1351.23 54236.16 88888.00 2021-09-26 01:38:34.000 269 7652.04 1351.23 54236.20 88888.00 2021-09-26 01:38:35.000 269 7652.05 1351.20 54236.23 88888.00 2021-09-26 01:38:36.000 269 7652.05 1351.17 54236.28 88888.00 2021-09-26 01:38:37.000 269 7652.07 1351.16 54236.34 88888.00 2021-09-26 01:38:38.000 269 7652.10 1351.11 54236.36 88888.00 2021-09-26 01:38:39.000 269 7652.13 1351.07 54236.39 88888.00 2021-09-26 01:38:40.000 269 7652.15 1351.08 54236.46 88888.00 2021-09-26 01:38:41.000 269 7652.18 1351.06 54236.51 88888.00 2021-09-26 01:38:42.000 269 7652.19 1351.03 54236.53 88888.00 2021-09-26 01:38:43.000 269 7652.21 1351.03 54236.56 88888.00 2021-09-26 01:38:44.000 269 7652.23 1351.00 54236.59 88888.00 2021-09-26 01:38:45.000 269 7652.24 1350.97 54236.61 88888.00 2021-09-26 01:38:46.000 269 7652.25 1350.98 54236.65 88888.00 2021-09-26 01:38:47.000 269 7652.26 1350.98 54236.68 88888.00 2021-09-26 01:38:48.000 269 7652.30 1350.98 54236.68 88888.00 2021-09-26 01:38:49.000 269 7652.33 1350.96 54236.67 88888.00 2021-09-26 01:38:50.000 269 7652.32 1350.95 54236.67 88888.00 2021-09-26 01:38:51.000 269 7652.31 1350.95 54236.69 88888.00 2021-09-26 01:38:52.000 269 7652.33 1350.95 54236.71 88888.00 2021-09-26 01:38:53.000 269 7652.32 1350.92 54236.73 88888.00 2021-09-26 01:38:54.000 269 7652.32 1350.91 54236.80 88888.00 2021-09-26 01:38:55.000 269 7652.33 1350.92 54236.84 88888.00 2021-09-26 01:38:56.000 269 7652.35 1350.92 54236.83 88888.00 2021-09-26 01:38:57.000 269 7652.35 1350.90 54236.85 88888.00 2021-09-26 01:38:58.000 269 7652.36 1350.90 54236.89 88888.00 2021-09-26 01:38:59.000 269 7652.36 1350.90 54236.93 88888.00 2021-09-26 01:39:00.000 269 7652.36 1350.88 54236.93 88888.00 2021-09-26 01:39:01.000 269 7652.37 1350.89 54236.91 88888.00 2021-09-26 01:39:02.000 269 7652.39 1350.89 54236.93 88888.00 2021-09-26 01:39:03.000 269 7652.39 1350.87 54236.96 88888.00 2021-09-26 01:39:04.000 269 7652.39 1350.87 54236.97 88888.00 2021-09-26 01:39:05.000 269 7652.41 1350.87 54237.00 88888.00 2021-09-26 01:39:06.000 269 7652.43 1350.85 54237.05 88888.00 2021-09-26 01:39:07.000 269 7652.41 1350.82 54237.09 88888.00 2021-09-26 01:39:08.000 269 7652.40 1350.83 54237.16 88888.00 2021-09-26 01:39:09.000 269 7652.43 1350.84 54237.21 88888.00 2021-09-26 01:39:10.000 269 7652.44 1350.81 54237.20 88888.00 2021-09-26 01:39:11.000 269 7652.45 1350.79 54237.25 88888.00 2021-09-26 01:39:12.000 269 7652.47 1350.77 54237.34 88888.00 2021-09-26 01:39:13.000 269 7652.48 1350.74 54237.38 88888.00 2021-09-26 01:39:14.000 269 7652.49 1350.70 54237.39 88888.00 2021-09-26 01:39:15.000 269 7652.51 1350.67 54237.43 88888.00 2021-09-26 01:39:16.000 269 7652.54 1350.64 54237.48 88888.00 2021-09-26 01:39:17.000 269 7652.56 1350.62 54237.50 88888.00 2021-09-26 01:39:18.000 269 7652.56 1350.60 54237.52 88888.00 2021-09-26 01:39:19.000 269 7652.57 1350.57 54237.55 88888.00 2021-09-26 01:39:20.000 269 7652.57 1350.53 54237.59 88888.00 2021-09-26 01:39:21.000 269 7652.57 1350.49 54237.61 88888.00 2021-09-26 01:39:22.000 269 7652.57 1350.44 54237.59 88888.00 2021-09-26 01:39:23.000 269 7652.58 1350.42 54237.61 88888.00 2021-09-26 01:39:24.000 269 7652.60 1350.41 54237.67 88888.00 2021-09-26 01:39:25.000 269 7652.62 1350.37 54237.70 88888.00 2021-09-26 01:39:26.000 269 7652.64 1350.33 54237.71 88888.00 2021-09-26 01:39:27.000 269 7652.63 1350.31 54237.76 88888.00 2021-09-26 01:39:28.000 269 7652.60 1350.26 54237.80 88888.00 2021-09-26 01:39:29.000 269 7652.60 1350.22 54237.84 88888.00 2021-09-26 01:39:30.000 269 7652.62 1350.23 54237.80 88888.00 2021-09-26 01:39:31.000 269 7652.62 1350.22 54237.75 88888.00 2021-09-26 01:39:32.000 269 7652.60 1350.19 54237.76 88888.00 2021-09-26 01:39:33.000 269 7652.60 1350.19 54237.80 88888.00 2021-09-26 01:39:34.000 269 7652.60 1350.18 54237.84 88888.00 2021-09-26 01:39:35.000 269 7652.61 1350.15 54237.84 88888.00 2021-09-26 01:39:36.000 269 7652.63 1350.12 54237.83 88888.00 2021-09-26 01:39:37.000 269 7652.62 1350.07 54237.86 88888.00 2021-09-26 01:39:38.000 269 7652.60 1350.03 54237.88 88888.00 2021-09-26 01:39:39.000 269 7652.59 1350.03 54237.89 88888.00 2021-09-26 01:39:40.000 269 7652.58 1350.00 54237.90 88888.00 2021-09-26 01:39:41.000 269 7652.55 1349.96 54237.93 88888.00 2021-09-26 01:39:42.000 269 7652.54 1349.94 54237.98 88888.00 2021-09-26 01:39:43.000 269 7652.54 1349.90 54237.98 88888.00 2021-09-26 01:39:44.000 269 7652.53 1349.86 54237.99 88888.00 2021-09-26 01:39:45.000 269 7652.50 1349.81 54238.03 88888.00 2021-09-26 01:39:46.000 269 7652.47 1349.77 54238.05 88888.00 2021-09-26 01:39:47.000 269 7652.45 1349.76 54238.07 88888.00 2021-09-26 01:39:48.000 269 7652.43 1349.73 54238.07 88888.00 2021-09-26 01:39:49.000 269 7652.42 1349.70 54238.04 88888.00 2021-09-26 01:39:50.000 269 7652.43 1349.69 54238.03 88888.00 2021-09-26 01:39:51.000 269 7652.42 1349.68 54238.04 88888.00 2021-09-26 01:39:52.000 269 7652.39 1349.63 54238.07 88888.00 2021-09-26 01:39:53.000 269 7652.35 1349.60 54238.12 88888.00 2021-09-26 01:39:54.000 269 7652.34 1349.59 54238.13 88888.00 2021-09-26 01:39:55.000 269 7652.34 1349.56 54238.11 88888.00 2021-09-26 01:39:56.000 269 7652.32 1349.53 54238.09 88888.00 2021-09-26 01:39:57.000 269 7652.31 1349.52 54238.09 88888.00 2021-09-26 01:39:58.000 269 7652.30 1349.50 54238.13 88888.00 2021-09-26 01:39:59.000 269 7652.27 1349.46 54238.19 88888.00 2021-09-26 01:40:00.000 269 7652.25 1349.44 54238.23 88888.00 2021-09-26 01:40:01.000 269 7652.26 1349.43 54238.22 88888.00 2021-09-26 01:40:02.000 269 7652.24 1349.41 54238.23 88888.00 2021-09-26 01:40:03.000 269 7652.21 1349.39 54238.27 88888.00 2021-09-26 01:40:04.000 269 7652.21 1349.36 54238.27 88888.00 2021-09-26 01:40:05.000 269 7652.23 1349.34 54238.25 88888.00 2021-09-26 01:40:06.000 269 7652.21 1349.34 54238.28 88888.00 2021-09-26 01:40:07.000 269 7652.19 1349.32 54238.33 88888.00 2021-09-26 01:40:08.000 269 7652.18 1349.31 54238.35 88888.00 2021-09-26 01:40:09.000 269 7652.16 1349.29 54238.34 88888.00 2021-09-26 01:40:10.000 269 7652.15 1349.26 54238.35 88888.00 2021-09-26 01:40:11.000 269 7652.14 1349.23 54238.38 88888.00 2021-09-26 01:40:12.000 269 7652.14 1349.21 54238.38 88888.00 2021-09-26 01:40:13.000 269 7652.14 1349.21 54238.34 88888.00 2021-09-26 01:40:14.000 269 7652.11 1349.20 54238.34 88888.00 2021-09-26 01:40:15.000 269 7652.07 1349.18 54238.36 88888.00 2021-09-26 01:40:16.000 269 7652.05 1349.16 54238.39 88888.00 2021-09-26 01:40:17.000 269 7652.04 1349.13 54238.43 88888.00 2021-09-26 01:40:18.000 269 7652.03 1349.10 54238.46 88888.00 2021-09-26 01:40:19.000 269 7652.02 1349.08 54238.46 88888.00 2021-09-26 01:40:20.000 269 7651.98 1349.05 54238.43 88888.00 2021-09-26 01:40:21.000 269 7651.94 1349.04 54238.39 88888.00 2021-09-26 01:40:22.000 269 7651.92 1349.02 54238.41 88888.00 2021-09-26 01:40:23.000 269 7651.89 1348.99 54238.43 88888.00 2021-09-26 01:40:24.000 269 7651.85 1348.95 54238.43 88888.00 2021-09-26 01:40:25.000 269 7651.81 1348.95 54238.43 88888.00 2021-09-26 01:40:26.000 269 7651.79 1348.96 54238.43 88888.00 2021-09-26 01:40:27.000 269 7651.77 1348.96 54238.39 88888.00 2021-09-26 01:40:28.000 269 7651.75 1348.93 54238.36 88888.00 2021-09-26 01:40:29.000 269 7651.73 1348.92 54238.37 88888.00 2021-09-26 01:40:30.000 269 7651.70 1348.91 54238.40 88888.00 2021-09-26 01:40:31.000 269 7651.67 1348.89 54238.41 88888.00 2021-09-26 01:40:32.000 269 7651.65 1348.87 54238.37 88888.00 2021-09-26 01:40:33.000 269 7651.63 1348.85 54238.37 88888.00 2021-09-26 01:40:34.000 269 7651.62 1348.86 54238.39 88888.00 2021-09-26 01:40:35.000 269 7651.59 1348.85 54238.39 88888.00 2021-09-26 01:40:36.000 269 7651.52 1348.82 54238.39 88888.00 2021-09-26 01:40:37.000 269 7651.47 1348.80 54238.44 88888.00 2021-09-26 01:40:38.000 269 7651.46 1348.79 54238.43 88888.00 2021-09-26 01:40:39.000 269 7651.44 1348.77 54238.40 88888.00 2021-09-26 01:40:40.000 269 7651.40 1348.74 54238.43 88888.00 2021-09-26 01:40:41.000 269 7651.38 1348.72 54238.44 88888.00 2021-09-26 01:40:42.000 269 7651.37 1348.69 54238.40 88888.00 2021-09-26 01:40:43.000 269 7651.37 1348.67 54238.40 88888.00 2021-09-26 01:40:44.000 269 7651.34 1348.64 54238.43 88888.00 2021-09-26 01:40:45.000 269 7651.31 1348.61 54238.46 88888.00 2021-09-26 01:40:46.000 269 7651.31 1348.58 54238.47 88888.00 2021-09-26 01:40:47.000 269 7651.32 1348.59 54238.46 88888.00 2021-09-26 01:40:48.000 269 7651.31 1348.58 54238.43 88888.00 2021-09-26 01:40:49.000 269 7651.27 1348.54 54238.42 88888.00 2021-09-26 01:40:50.000 269 7651.24 1348.52 54238.45 88888.00 2021-09-26 01:40:51.000 269 7651.22 1348.48 54238.47 88888.00 2021-09-26 01:40:52.000 269 7651.22 1348.44 54238.46 88888.00 2021-09-26 01:40:53.000 269 7651.22 1348.42 54238.46 88888.00 2021-09-26 01:40:54.000 269 7651.22 1348.41 54238.49 88888.00 2021-09-26 01:40:55.000 269 7651.21 1348.39 54238.48 88888.00 2021-09-26 01:40:56.000 269 7651.20 1348.37 54238.50 88888.00 2021-09-26 01:40:57.000 269 7651.19 1348.38 54238.51 88888.00 2021-09-26 01:40:58.000 269 7651.17 1348.36 54238.52 88888.00 2021-09-26 01:40:59.000 269 7651.15 1348.33 54238.54 88888.00 2021-09-26 01:41:00.000 269 7651.15 1348.32 54238.56 88888.00 2021-09-26 01:41:01.000 269 7651.15 1348.30 54238.58 88888.00 2021-09-26 01:41:02.000 269 7651.14 1348.26 54238.60 88888.00 2021-09-26 01:41:03.000 269 7651.12 1348.22 54238.64 88888.00 2021-09-26 01:41:04.000 269 7651.12 1348.20 54238.70 88888.00 2021-09-26 01:41:05.000 269 7651.13 1348.20 54238.71 88888.00 2021-09-26 01:41:06.000 269 7651.13 1348.18 54238.67 88888.00 2021-09-26 01:41:07.000 269 7651.12 1348.14 54238.68 88888.00 2021-09-26 01:41:08.000 269 7651.10 1348.13 54238.75 88888.00 2021-09-26 01:41:09.000 269 7651.10 1348.11 54238.79 88888.00 2021-09-26 01:41:10.000 269 7651.09 1348.09 54238.75 88888.00 2021-09-26 01:41:11.000 269 7651.08 1348.06 54238.76 88888.00 2021-09-26 01:41:12.000 269 7651.09 1348.02 54238.82 88888.00 2021-09-26 01:41:13.000 269 7651.09 1348.00 54238.86 88888.00 2021-09-26 01:41:14.000 269 7651.08 1347.99 54238.88 88888.00 2021-09-26 01:41:15.000 269 7651.10 1347.96 54238.90 88888.00 2021-09-26 01:41:16.000 269 7651.09 1347.92 54238.89 88888.00 2021-09-26 01:41:17.000 269 7651.09 1347.89 54238.91 88888.00 2021-09-26 01:41:18.000 269 7651.08 1347.87 54238.94 88888.00 2021-09-26 01:41:19.000 269 7651.07 1347.85 54238.95 88888.00 2021-09-26 01:41:20.000 269 7651.08 1347.83 54238.97 88888.00 2021-09-26 01:41:21.000 269 7651.09 1347.82 54238.96 88888.00 2021-09-26 01:41:22.000 269 7651.09 1347.80 54238.91 88888.00 2021-09-26 01:41:23.000 269 7651.08 1347.76 54238.89 88888.00 2021-09-26 01:41:24.000 269 7651.08 1347.73 54238.91 88888.00 2021-09-26 01:41:25.000 269 7651.09 1347.71 54238.93 88888.00 2021-09-26 01:41:26.000 269 7651.08 1347.68 54239.00 88888.00 2021-09-26 01:41:27.000 269 7651.07 1347.62 54239.04 88888.00 2021-09-26 01:41:28.000 269 7651.09 1347.58 54239.01 88888.00 2021-09-26 01:41:29.000 269 7651.14 1347.56 54238.99 88888.00 2021-09-26 01:41:30.000 269 7651.14 1347.52 54239.00 88888.00 2021-09-26 01:41:31.000 269 7651.11 1347.48 54239.00 88888.00 2021-09-26 01:41:32.000 269 7651.10 1347.44 54239.02 88888.00 2021-09-26 01:41:33.000 269 7651.09 1347.40 54239.03 88888.00 2021-09-26 01:41:34.000 269 7651.06 1347.35 54239.07 88888.00 2021-09-26 01:41:35.000 269 7651.04 1347.30 54239.12 88888.00 2021-09-26 01:41:36.000 269 7651.03 1347.26 54239.13 88888.00 2021-09-26 01:41:37.000 269 7651.03 1347.25 54239.12 88888.00 2021-09-26 01:41:38.000 269 7651.03 1347.22 54239.09 88888.00 2021-09-26 01:41:39.000 269 7651.03 1347.18 54239.11 88888.00 2021-09-26 01:41:40.000 269 7651.02 1347.16 54239.13 88888.00 2021-09-26 01:41:41.000 269 7651.00 1347.14 54239.12 88888.00 2021-09-26 01:41:42.000 269 7651.02 1347.11 54239.12 88888.00 2021-09-26 01:41:43.000 269 7651.04 1347.10 54239.13 88888.00 2021-09-26 01:41:44.000 269 7651.06 1347.09 54239.10 88888.00 2021-09-26 01:41:45.000 269 7651.04 1347.07 54239.07 88888.00 2021-09-26 01:41:46.000 269 7651.03 1347.05 54239.10 88888.00 2021-09-26 01:41:47.000 269 7651.04 1347.04 54239.09 88888.00 2021-09-26 01:41:48.000 269 7651.05 1347.01 54239.06 88888.00 2021-09-26 01:41:49.000 269 7651.05 1346.99 54239.07 88888.00 2021-09-26 01:41:50.000 269 7651.07 1346.97 54239.11 88888.00 2021-09-26 01:41:51.000 269 7651.09 1346.93 54239.13 88888.00 2021-09-26 01:41:52.000 269 7651.10 1346.91 54239.14 88888.00 2021-09-26 01:41:53.000 269 7651.12 1346.89 54239.14 88888.00 2021-09-26 01:41:54.000 269 7651.14 1346.87 54239.15 88888.00 2021-09-26 01:41:55.000 269 7651.14 1346.83 54239.20 88888.00 2021-09-26 01:41:56.000 269 7651.17 1346.78 54239.22 88888.00 2021-09-26 01:41:57.000 269 7651.22 1346.75 54239.23 88888.00 2021-09-26 01:41:58.000 269 7651.22 1346.75 54239.25 88888.00 2021-09-26 01:41:59.000 269 7651.22 1346.74 54239.27 88888.00 2021-09-26 01:42:00.000 269 7651.24 1346.69 54239.27 88888.00 2021-09-26 01:42:01.000 269 7651.27 1346.66 54239.27 88888.00 2021-09-26 01:42:02.000 269 7651.29 1346.65 54239.27 88888.00 2021-09-26 01:42:03.000 269 7651.30 1346.64 54239.25 88888.00 2021-09-26 01:42:04.000 269 7651.32 1346.61 54239.26 88888.00 2021-09-26 01:42:05.000 269 7651.33 1346.60 54239.26 88888.00 2021-09-26 01:42:06.000 269 7651.33 1346.59 54239.25 88888.00 2021-09-26 01:42:07.000 269 7651.34 1346.56 54239.25 88888.00 2021-09-26 01:42:08.000 269 7651.37 1346.54 54239.21 88888.00 2021-09-26 01:42:09.000 269 7651.40 1346.54 54239.14 88888.00 2021-09-26 01:42:10.000 269 7651.40 1346.51 54239.13 88888.00 2021-09-26 01:42:11.000 269 7651.41 1346.48 54239.15 88888.00 2021-09-26 01:42:12.000 269 7651.41 1346.48 54239.13 88888.00 2021-09-26 01:42:13.000 269 7651.41 1346.46 54239.12 88888.00 2021-09-26 01:42:14.000 269 7651.39 1346.45 54239.12 88888.00 2021-09-26 01:42:15.000 269 7651.39 1346.45 54239.11 88888.00 2021-09-26 01:42:16.000 269 7651.39 1346.44 54239.10 88888.00 2021-09-26 01:42:17.000 269 7651.37 1346.41 54239.11 88888.00 2021-09-26 01:42:18.000 269 7651.37 1346.38 54239.13 88888.00 2021-09-26 01:42:19.000 269 7651.38 1346.39 54239.09 88888.00 2021-09-26 01:42:20.000 269 7651.38 1346.41 54239.05 88888.00 2021-09-26 01:42:21.000 269 7651.36 1346.39 54239.08 88888.00 2021-09-26 01:42:22.000 269 7651.35 1346.36 54239.10 88888.00 2021-09-26 01:42:23.000 269 7651.36 1346.36 54239.07 88888.00 2021-09-26 01:42:24.000 269 7651.36 1346.37 54239.07 88888.00 2021-09-26 01:42:25.000 269 7651.35 1346.39 54239.09 88888.00 2021-09-26 01:42:26.000 269 7651.34 1346.39 54239.06 88888.00 2021-09-26 01:42:27.000 269 7651.35 1346.37 54239.00 88888.00 2021-09-26 01:42:28.000 269 7651.35 1346.39 54238.95 88888.00 2021-09-26 01:42:29.000 269 7651.34 1346.42 54238.95 88888.00 2021-09-26 01:42:30.000 269 7651.34 1346.40 54238.93 88888.00 2021-09-26 01:42:31.000 269 7651.36 1346.39 54238.86 88888.00 2021-09-26 01:42:32.000 269 7651.37 1346.40 54238.85 88888.00 2021-09-26 01:42:33.000 269 7651.36 1346.41 54238.85 88888.00 2021-09-26 01:42:34.000 269 7651.34 1346.41 54238.84 88888.00 2021-09-26 01:42:35.000 269 7651.35 1346.40 54238.85 88888.00 2021-09-26 01:42:36.000 269 7651.33 1346.38 54238.86 88888.00 2021-09-26 01:42:37.000 269 7651.32 1346.37 54238.82 88888.00 2021-09-26 01:42:38.000 269 7651.33 1346.38 54238.77 88888.00 2021-09-26 01:42:39.000 269 7651.31 1346.37 54238.74 88888.00 2021-09-26 01:42:40.000 269 7651.29 1346.36 54238.75 88888.00 2021-09-26 01:42:41.000 269 7651.30 1346.36 54238.75 88888.00 2021-09-26 01:42:42.000 269 7651.28 1346.35 54238.70 88888.00 2021-09-26 01:42:43.000 269 7651.26 1346.34 54238.67 88888.00 2021-09-26 01:42:44.000 269 7651.27 1346.34 54238.66 88888.00 2021-09-26 01:42:45.000 269 7651.25 1346.32 54238.66 88888.00 2021-09-26 01:42:46.000 269 7651.22 1346.31 54238.62 88888.00 2021-09-26 01:42:47.000 269 7651.20 1346.31 54238.57 88888.00 2021-09-26 01:42:48.000 269 7651.19 1346.30 54238.54 88888.00 2021-09-26 01:42:49.000 269 7651.19 1346.29 54238.52 88888.00 2021-09-26 01:42:50.000 269 7651.17 1346.29 54238.53 88888.00 2021-09-26 01:42:51.000 269 7651.16 1346.29 54238.50 88888.00 2021-09-26 01:42:52.000 269 7651.15 1346.29 54238.43 88888.00 2021-09-26 01:42:53.000 269 7651.14 1346.30 54238.42 88888.00 2021-09-26 01:42:54.000 269 7651.11 1346.32 54238.45 88888.00 2021-09-26 01:42:55.000 269 7651.09 1346.33 54238.44 88888.00 2021-09-26 01:42:56.000 269 7651.08 1346.33 54238.41 88888.00 2021-09-26 01:42:57.000 269 7651.07 1346.33 54238.38 88888.00 2021-09-26 01:42:58.000 269 7651.06 1346.33 54238.33 88888.00 2021-09-26 01:42:59.000 269 7651.05 1346.32 54238.29 88888.00 2021-09-26 01:43:00.000 269 7651.04 1346.33 54238.26 88888.00 2021-09-26 01:43:01.000 269 7651.00 1346.37 54238.25 88888.00 2021-09-26 01:43:02.000 269 7650.99 1346.39 54238.23 88888.00 2021-09-26 01:43:03.000 269 7650.98 1346.39 54238.20 88888.00 2021-09-26 01:43:04.000 269 7650.98 1346.40 54238.13 88888.00 2021-09-26 01:43:05.000 269 7650.97 1346.40 54238.06 88888.00 2021-09-26 01:43:06.000 269 7650.96 1346.41 54238.02 88888.00 2021-09-26 01:43:07.000 269 7650.93 1346.44 54237.99 88888.00 2021-09-26 01:43:08.000 269 7650.91 1346.45 54238.00 88888.00 2021-09-26 01:43:09.000 269 7650.90 1346.43 54238.02 88888.00 2021-09-26 01:43:10.000 269 7650.90 1346.44 54237.98 88888.00 2021-09-26 01:43:11.000 269 7650.89 1346.46 54237.92 88888.00 2021-09-26 01:43:12.000 269 7650.86 1346.47 54237.90 88888.00 2021-09-26 01:43:13.000 269 7650.85 1346.47 54237.91 88888.00 2021-09-26 01:43:14.000 269 7650.84 1346.47 54237.89 88888.00 2021-09-26 01:43:15.000 269 7650.81 1346.49 54237.83 88888.00 2021-09-26 01:43:16.000 269 7650.79 1346.51 54237.79 88888.00 2021-09-26 01:43:17.000 269 7650.79 1346.50 54237.77 88888.00 2021-09-26 01:43:18.000 269 7650.79 1346.49 54237.76 88888.00 2021-09-26 01:43:19.000 269 7650.77 1346.51 54237.78 88888.00 2021-09-26 01:43:20.000 269 7650.78 1346.52 54237.78 88888.00 2021-09-26 01:43:21.000 269 7650.78 1346.53 54237.75 88888.00 2021-09-26 01:43:22.000 269 7650.75 1346.55 54237.73 88888.00 2021-09-26 01:43:23.000 269 7650.73 1346.55 54237.71 88888.00 2021-09-26 01:43:24.000 269 7650.73 1346.55 54237.68 88888.00 2021-09-26 01:43:25.000 269 7650.71 1346.57 54237.66 88888.00 2021-09-26 01:43:26.000 269 7650.69 1346.57 54237.64 88888.00 2021-09-26 01:43:27.000 269 7650.68 1346.59 54237.61 88888.00 2021-09-26 01:43:28.000 269 7650.67 1346.61 54237.61 88888.00 2021-09-26 01:43:29.000 269 7650.67 1346.59 54237.61 88888.00 2021-09-26 01:43:30.000 269 7650.65 1346.60 54237.58 88888.00 2021-09-26 01:43:31.000 269 7650.63 1346.63 54237.54 88888.00 2021-09-26 01:43:32.000 269 7650.63 1346.64 54237.50 88888.00 2021-09-26 01:43:33.000 269 7650.61 1346.66 54237.44 88888.00 2021-09-26 01:43:34.000 269 7650.59 1346.69 54237.38 88888.00 2021-09-26 01:43:35.000 269 7650.58 1346.71 54237.38 88888.00 2021-09-26 01:43:36.000 269 7650.57 1346.73 54237.37 88888.00 2021-09-26 01:43:37.000 269 7650.57 1346.74 54237.32 88888.00 2021-09-26 01:43:38.000 269 7650.55 1346.75 54237.32 88888.00 2021-09-26 01:43:39.000 269 7650.53 1346.79 54237.32 88888.00 2021-09-26 01:43:40.000 269 7650.53 1346.82 54237.26 88888.00 2021-09-26 01:43:41.000 269 7650.51 1346.83 54237.19 88888.00 2021-09-26 01:43:42.000 269 7650.49 1346.87 54237.18 88888.00 2021-09-26 01:43:43.000 269 7650.47 1346.91 54237.16 88888.00 2021-09-26 01:43:44.000 269 7650.45 1346.93 54237.12 88888.00 2021-09-26 01:43:45.000 269 7650.42 1346.95 54237.12 88888.00 2021-09-26 01:43:46.000 269 7650.41 1346.98 54237.11 88888.00 2021-09-26 01:43:47.000 269 7650.40 1347.01 54237.04 88888.00 2021-09-26 01:43:48.000 269 7650.39 1347.01 54236.99 88888.00 2021-09-26 01:43:49.000 269 7650.37 1347.02 54236.97 88888.00 2021-09-26 01:43:50.000 269 7650.36 1347.07 54236.90 88888.00 2021-09-26 01:43:51.000 269 7650.35 1347.11 54236.82 88888.00 2021-09-26 01:43:52.000 269 7650.34 1347.13 54236.80 88888.00 2021-09-26 01:43:53.000 269 7650.33 1347.16 54236.80 88888.00 2021-09-26 01:43:54.000 269 7650.31 1347.17 54236.78 88888.00 2021-09-26 01:43:55.000 269 7650.28 1347.17 54236.76 88888.00 2021-09-26 01:43:56.000 269 7650.27 1347.19 54236.74 88888.00 2021-09-26 01:43:57.000 269 7650.27 1347.22 54236.72 88888.00 2021-09-26 01:43:58.000 269 7650.26 1347.23 54236.72 88888.00 2021-09-26 01:43:59.000 269 7650.24 1347.24 54236.73 88888.00 2021-09-26 01:44:00.000 269 7650.22 1347.24 54236.71 88888.00 2021-09-26 01:44:01.000 269 7650.20 1347.26 54236.67 88888.00 2021-09-26 01:44:02.000 269 7650.18 1347.28 54236.64 88888.00 2021-09-26 01:44:03.000 269 7650.15 1347.30 54236.66 88888.00 2021-09-26 01:44:04.000 269 7650.14 1347.32 54236.66 88888.00 2021-09-26 01:44:05.000 269 7650.14 1347.35 54236.62 88888.00 2021-09-26 01:44:06.000 269 7650.13 1347.37 54236.58 88888.00 2021-09-26 01:44:07.000 269 7650.11 1347.39 54236.56 88888.00 2021-09-26 01:44:08.000 269 7650.09 1347.41 54236.56 88888.00 2021-09-26 01:44:09.000 269 7650.11 1347.44 54236.51 88888.00 2021-09-26 01:44:10.000 269 7650.10 1347.48 54236.45 88888.00 2021-09-26 01:44:11.000 269 7650.05 1347.51 54236.44 88888.00 2021-09-26 01:44:12.000 269 7650.04 1347.53 54236.43 88888.00 2021-09-26 01:44:13.000 269 7650.03 1347.56 54236.38 88888.00 2021-09-26 01:44:14.000 269 7650.00 1347.59 54236.31 88888.00 2021-09-26 01:44:15.000 269 7649.99 1347.62 54236.26 88888.00 2021-09-26 01:44:16.000 269 7649.97 1347.64 54236.25 88888.00 2021-09-26 01:44:17.000 269 7649.95 1347.68 54236.24 88888.00 2021-09-26 01:44:18.000 269 7649.93 1347.73 54236.21 88888.00 2021-09-26 01:44:19.000 269 7649.90 1347.75 54236.20 88888.00 2021-09-26 01:44:20.000 269 7649.87 1347.77 54236.17 88888.00 2021-09-26 01:44:21.000 269 7649.83 1347.81 54236.14 88888.00 2021-09-26 01:44:22.000 269 7649.79 1347.85 54236.09 88888.00 2021-09-26 01:44:23.000 269 7649.76 1347.88 54236.02 88888.00 2021-09-26 01:44:24.000 269 7649.71 1347.91 54235.98 88888.00 2021-09-26 01:44:25.000 269 7649.67 1347.95 54235.96 88888.00 2021-09-26 01:44:26.000 269 7649.63 1347.97 54235.94 88888.00 2021-09-26 01:44:27.000 269 7649.59 1348.01 54235.94 88888.00 2021-09-26 01:44:28.000 269 7649.56 1348.04 54235.88 88888.00 2021-09-26 01:44:29.000 269 7649.52 1348.06 54235.80 88888.00 2021-09-26 01:44:30.000 269 7649.47 1348.08 54235.77 88888.00 2021-09-26 01:44:31.000 269 7649.44 1348.14 54235.75 88888.00 2021-09-26 01:44:32.000 269 7649.40 1348.18 54235.72 88888.00 2021-09-26 01:44:33.000 269 7649.34 1348.18 54235.73 88888.00 2021-09-26 01:44:34.000 269 7649.29 1348.21 54235.72 88888.00 2021-09-26 01:44:35.000 269 7649.26 1348.25 54235.64 88888.00 2021-09-26 01:44:36.000 269 7649.22 1348.26 54235.58 88888.00 2021-09-26 01:44:37.000 269 7649.19 1348.30 54235.57 88888.00 2021-09-26 01:44:38.000 269 7649.16 1348.34 54235.59 88888.00 2021-09-26 01:44:39.000 269 7649.12 1348.39 54235.56 88888.00 2021-09-26 01:44:40.000 269 7649.09 1348.44 54235.51 88888.00 2021-09-26 01:44:41.000 269 7649.05 1348.47 54235.48 88888.00 2021-09-26 01:44:42.000 269 7649.01 1348.53 54235.44 88888.00 2021-09-26 01:44:43.000 269 7648.96 1348.61 54235.38 88888.00 2021-09-26 01:44:44.000 269 7648.93 1348.66 54235.34 88888.00 2021-09-26 01:44:45.000 269 7648.89 1348.70 54235.31 88888.00 2021-09-26 01:44:46.000 269 7648.85 1348.75 54235.26 88888.00 2021-09-26 01:44:47.000 269 7648.81 1348.79 54235.25 88888.00 2021-09-26 01:44:48.000 269 7648.76 1348.84 54235.25 88888.00 2021-09-26 01:44:49.000 269 7648.72 1348.90 54235.21 88888.00 2021-09-26 01:44:50.000 269 7648.68 1348.95 54235.19 88888.00 2021-09-26 01:44:51.000 269 7648.66 1349.01 54235.18 88888.00 2021-09-26 01:44:52.000 269 7648.62 1349.06 54235.15 88888.00 2021-09-26 01:44:53.000 269 7648.58 1349.12 54235.12 88888.00 2021-09-26 01:44:54.000 269 7648.55 1349.16 54235.08 88888.00 2021-09-26 01:44:55.000 269 7648.52 1349.18 54235.05 88888.00 2021-09-26 01:44:56.000 269 7648.49 1349.20 54235.00 88888.00 2021-09-26 01:44:57.000 269 7648.46 1349.26 54234.94 88888.00 2021-09-26 01:44:58.000 269 7648.41 1349.33 54234.91 88888.00 2021-09-26 01:44:59.000 269 7648.36 1349.38 54234.89 88888.00 2021-09-26 01:45:00.000 269 7648.32 1349.42 54234.86 88888.00 2021-09-26 01:45:01.000 269 7648.28 1349.47 54234.86 88888.00 2021-09-26 01:45:02.000 269 7648.24 1349.50 54234.90 88888.00 2021-09-26 01:45:03.000 269 7648.20 1349.54 54234.91 88888.00 2021-09-26 01:45:04.000 269 7648.17 1349.59 54234.86 88888.00 2021-09-26 01:45:05.000 269 7648.14 1349.64 54234.83 88888.00 2021-09-26 01:45:06.000 269 7648.10 1349.67 54234.84 88888.00 2021-09-26 01:45:07.000 269 7648.07 1349.71 54234.84 88888.00 2021-09-26 01:45:08.000 269 7648.06 1349.75 54234.80 88888.00 2021-09-26 01:45:09.000 269 7648.03 1349.82 54234.77 88888.00 2021-09-26 01:45:10.000 269 7647.98 1349.86 54234.78 88888.00 2021-09-26 01:45:11.000 269 7647.94 1349.89 54234.78 88888.00 2021-09-26 01:45:12.000 269 7647.92 1349.94 54234.75 88888.00 2021-09-26 01:45:13.000 269 7647.90 1350.00 54234.72 88888.00 2021-09-26 01:45:14.000 269 7647.86 1350.05 54234.70 88888.00 2021-09-26 01:45:15.000 269 7647.82 1350.10 54234.69 88888.00 2021-09-26 01:45:16.000 269 7647.78 1350.15 54234.74 88888.00 2021-09-26 01:45:17.000 269 7647.76 1350.20 54234.74 88888.00 2021-09-26 01:45:18.000 269 7647.75 1350.26 54234.70 88888.00 2021-09-26 01:45:19.000 269 7647.74 1350.30 54234.68 88888.00 2021-09-26 01:45:20.000 269 7647.70 1350.35 54234.66 88888.00 2021-09-26 01:45:21.000 269 7647.67 1350.40 54234.65 88888.00 2021-09-26 01:45:22.000 269 7647.64 1350.45 54234.66 88888.00 2021-09-26 01:45:23.000 269 7647.59 1350.51 54234.63 88888.00 2021-09-26 01:45:24.000 269 7647.54 1350.55 54234.60 88888.00 2021-09-26 01:45:25.000 269 7647.50 1350.58 54234.65 88888.00 2021-09-26 01:45:26.000 269 7647.46 1350.62 54234.67 88888.00 2021-09-26 01:45:27.000 269 7647.44 1350.69 54234.59 88888.00 2021-09-26 01:45:28.000 269 7647.40 1350.75 54234.52 88888.00 2021-09-26 01:45:29.000 269 7647.34 1350.80 54234.55 88888.00 2021-09-26 01:45:30.000 269 7647.29 1350.86 54234.58 88888.00 2021-09-26 01:45:31.000 269 7647.25 1350.90 54234.57 88888.00 2021-09-26 01:45:32.000 269 7647.20 1350.96 54234.53 88888.00 2021-09-26 01:45:33.000 269 7647.14 1351.03 54234.50 88888.00 2021-09-26 01:45:34.000 269 7647.08 1351.07 54234.49 88888.00 2021-09-26 01:45:35.000 269 7647.02 1351.10 54234.49 88888.00 2021-09-26 01:45:36.000 269 7646.97 1351.16 54234.47 88888.00 2021-09-26 01:45:37.000 269 7646.93 1351.23 54234.46 88888.00 2021-09-26 01:45:38.000 269 7646.88 1351.29 54234.42 88888.00 2021-09-26 01:45:39.000 269 7646.83 1351.32 54234.37 88888.00 2021-09-26 01:45:40.000 269 7646.79 1351.35 54234.38 88888.00 2021-09-26 01:45:41.000 269 7646.73 1351.42 54234.39 88888.00 2021-09-26 01:45:42.000 269 7646.69 1351.49 54234.37 88888.00 2021-09-26 01:45:43.000 269 7646.64 1351.53 54234.36 88888.00 2021-09-26 01:45:44.000 269 7646.59 1351.56 54234.35 88888.00 2021-09-26 01:45:45.000 269 7646.55 1351.61 54234.35 88888.00 2021-09-26 01:45:46.000 269 7646.50 1351.65 54234.34 88888.00 2021-09-26 01:45:47.000 269 7646.44 1351.67 54234.34 88888.00 2021-09-26 01:45:48.000 269 7646.41 1351.73 54234.34 88888.00 2021-09-26 01:45:49.000 269 7646.39 1351.77 54234.32 88888.00 2021-09-26 01:45:50.000 269 7646.35 1351.80 54234.29 88888.00 2021-09-26 01:45:51.000 269 7646.31 1351.83 54234.29 88888.00 2021-09-26 01:45:52.000 269 7646.28 1351.85 54234.30 88888.00 2021-09-26 01:45:53.000 269 7646.23 1351.85 54234.31 88888.00 2021-09-26 01:45:54.000 269 7646.20 1351.89 54234.32 88888.00 2021-09-26 01:45:55.000 269 7646.18 1351.94 54234.34 88888.00 2021-09-26 01:45:56.000 269 7646.15 1351.97 54234.33 88888.00 2021-09-26 01:45:57.000 269 7646.11 1351.99 54234.34 88888.00 2021-09-26 01:45:58.000 269 7646.08 1352.02 54234.35 88888.00 2021-09-26 01:45:59.000 269 7646.07 1352.05 54234.33 88888.00 2021-09-26 01:46:00.000 269 7646.05 1352.06 54234.33 88888.00 2021-09-26 01:46:01.000 269 7646.02 1352.07 54234.35 88888.00 2021-09-26 01:46:02.000 269 7645.99 1352.10 54234.37 88888.00 2021-09-26 01:46:03.000 269 7645.98 1352.14 54234.38 88888.00 2021-09-26 01:46:04.000 269 7645.96 1352.18 54234.38 88888.00 2021-09-26 01:46:05.000 269 7645.91 1352.22 54234.38 88888.00 2021-09-26 01:46:06.000 269 7645.86 1352.24 54234.38 88888.00 2021-09-26 01:46:07.000 269 7645.85 1352.25 54234.37 88888.00 2021-09-26 01:46:08.000 269 7645.83 1352.29 54234.37 88888.00 2021-09-26 01:46:09.000 269 7645.80 1352.33 54234.38 88888.00 2021-09-26 01:46:10.000 269 7645.78 1352.34 54234.39 88888.00 2021-09-26 01:46:11.000 269 7645.74 1352.37 54234.39 88888.00 2021-09-26 01:46:12.000 269 7645.69 1352.40 54234.40 88888.00 2021-09-26 01:46:13.000 269 7645.65 1352.42 54234.39 88888.00 2021-09-26 01:46:14.000 269 7645.60 1352.46 54234.38 88888.00 2021-09-26 01:46:15.000 269 7645.56 1352.50 54234.37 88888.00 2021-09-26 01:46:16.000 269 7645.52 1352.51 54234.36 88888.00 2021-09-26 01:46:17.000 269 7645.47 1352.55 54234.37 88888.00 2021-09-26 01:46:18.000 269 7645.45 1352.59 54234.38 88888.00 2021-09-26 01:46:19.000 269 7645.41 1352.62 54234.35 88888.00 2021-09-26 01:46:20.000 269 7645.35 1352.66 54234.33 88888.00 2021-09-26 01:46:21.000 269 7645.31 1352.70 54234.32 88888.00 2021-09-26 01:46:22.000 269 7645.26 1352.71 54234.32 88888.00 2021-09-26 01:46:23.000 269 7645.22 1352.73 54234.32 88888.00 2021-09-26 01:46:24.000 269 7645.18 1352.75 54234.33 88888.00 2021-09-26 01:46:25.000 269 7645.14 1352.78 54234.32 88888.00 2021-09-26 01:46:26.000 269 7645.09 1352.81 54234.33 88888.00 2021-09-26 01:46:27.000 269 7645.05 1352.83 54234.33 88888.00 2021-09-26 01:46:28.000 269 7645.02 1352.86 54234.32 88888.00 2021-09-26 01:46:29.000 269 7644.99 1352.89 54234.32 88888.00 2021-09-26 01:46:30.000 269 7644.95 1352.90 54234.33 88888.00 2021-09-26 01:46:31.000 269 7644.91 1352.94 54234.34 88888.00 2021-09-26 01:46:32.000 269 7644.88 1352.99 54234.35 88888.00 2021-09-26 01:46:33.000 269 7644.86 1353.01 54234.35 88888.00 2021-09-26 01:46:34.000 269 7644.83 1353.03 54234.34 88888.00 2021-09-26 01:46:35.000 269 7644.79 1353.07 54234.34 88888.00 2021-09-26 01:46:36.000 269 7644.77 1353.12 54234.35 88888.00 2021-09-26 01:46:37.000 269 7644.76 1353.15 54234.34 88888.00 2021-09-26 01:46:38.000 269 7644.74 1353.16 54234.32 88888.00 2021-09-26 01:46:39.000 269 7644.72 1353.19 54234.34 88888.00 2021-09-26 01:46:40.000 269 7644.71 1353.26 54234.35 88888.00 2021-09-26 01:46:41.000 269 7644.67 1353.29 54234.37 88888.00 2021-09-26 01:46:42.000 269 7644.62 1353.27 54234.39 88888.00 2021-09-26 01:46:43.000 269 7644.61 1353.28 54234.41 88888.00 2021-09-26 01:46:44.000 269 7644.61 1353.32 54234.42 88888.00 2021-09-26 01:46:45.000 269 7644.59 1353.33 54234.44 88888.00 2021-09-26 01:46:46.000 269 7644.58 1353.35 54234.45 88888.00 2021-09-26 01:46:47.000 269 7644.58 1353.36 54234.48 88888.00 2021-09-26 01:46:48.000 269 7644.57 1353.39 54234.51 88888.00 2021-09-26 01:46:49.000 269 7644.57 1353.41 54234.54 88888.00 2021-09-26 01:46:50.000 269 7644.55 1353.43 54234.57 88888.00 2021-09-26 01:46:51.000 269 7644.53 1353.44 54234.59 88888.00 2021-09-26 01:46:52.000 269 7644.52 1353.46 54234.60 88888.00 2021-09-26 01:46:53.000 269 7644.52 1353.49 54234.60 88888.00 2021-09-26 01:46:54.000 269 7644.50 1353.52 54234.61 88888.00 2021-09-26 01:46:55.000 269 7644.48 1353.53 54234.61 88888.00 2021-09-26 01:46:56.000 269 7644.49 1353.55 54234.61 88888.00 2021-09-26 01:46:57.000 269 7644.48 1353.58 54234.62 88888.00 2021-09-26 01:46:58.000 269 7644.48 1353.60 54234.61 88888.00 2021-09-26 01:46:59.000 269 7644.50 1353.61 54234.58 88888.00 2021-09-26 01:47:00.000 269 7644.49 1353.62 54234.59 88888.00 2021-09-26 01:47:01.000 269 7644.46 1353.65 54234.62 88888.00 2021-09-26 01:47:02.000 269 7644.44 1353.66 54234.63 88888.00 2021-09-26 01:47:03.000 269 7644.42 1353.66 54234.67 88888.00 2021-09-26 01:47:04.000 269 7644.40 1353.67 54234.73 88888.00 2021-09-26 01:47:05.000 269 7644.37 1353.70 54234.73 88888.00 2021-09-26 01:47:06.000 269 7644.37 1353.72 54234.71 88888.00 2021-09-26 01:47:07.000 269 7644.36 1353.72 54234.72 88888.00 2021-09-26 01:47:08.000 269 7644.33 1353.73 54234.74 88888.00 2021-09-26 01:47:09.000 269 7644.31 1353.76 54234.72 88888.00 2021-09-26 01:47:10.000 269 7644.30 1353.78 54234.68 88888.00 2021-09-26 01:47:11.000 269 7644.28 1353.82 54234.69 88888.00 2021-09-26 01:47:12.000 269 7644.27 1353.85 54234.74 88888.00 2021-09-26 01:47:13.000 269 7644.26 1353.86 54234.79 88888.00 2021-09-26 01:47:14.000 269 7644.24 1353.88 54234.77 88888.00 2021-09-26 01:47:15.000 269 7644.22 1353.91 54234.73 88888.00 2021-09-26 01:47:16.000 269 7644.19 1353.93 54234.73 88888.00 2021-09-26 01:47:17.000 269 7644.17 1353.94 54234.73 88888.00 2021-09-26 01:47:18.000 269 7644.15 1353.95 54234.72 88888.00 2021-09-26 01:47:19.000 269 7644.14 1353.97 54234.71 88888.00 2021-09-26 01:47:20.000 269 7644.14 1354.02 54234.70 88888.00 2021-09-26 01:47:21.000 269 7644.12 1354.05 54234.69 88888.00 2021-09-26 01:47:22.000 269 7644.07 1354.06 54234.69 88888.00 2021-09-26 01:47:23.000 269 7644.04 1354.08 54234.75 88888.00 2021-09-26 01:47:24.000 269 7644.02 1354.10 54234.79 88888.00 2021-09-26 01:47:25.000 269 7644.01 1354.12 54234.79 88888.00 2021-09-26 01:47:26.000 269 7644.00 1354.14 54234.79 88888.00 2021-09-26 01:47:27.000 269 7643.98 1354.15 54234.81 88888.00 2021-09-26 01:47:28.000 269 7643.98 1354.18 54234.82 88888.00 2021-09-26 01:47:29.000 269 7643.98 1354.22 54234.84 88888.00 2021-09-26 01:47:30.000 269 7643.96 1354.23 54234.83 88888.00 2021-09-26 01:47:31.000 269 7643.96 1354.25 54234.80 88888.00 2021-09-26 01:47:32.000 269 7643.96 1354.28 54234.81 88888.00 2021-09-26 01:47:33.000 269 7643.97 1354.31 54234.86 88888.00 2021-09-26 01:47:34.000 269 7643.98 1354.34 54234.91 88888.00 2021-09-26 01:47:35.000 269 7643.99 1354.37 54234.91 88888.00 2021-09-26 01:47:36.000 269 7643.97 1354.38 54234.91 88888.00 2021-09-26 01:47:37.000 269 7643.96 1354.39 54234.96 88888.00 2021-09-26 01:47:38.000 269 7643.98 1354.40 54235.00 88888.00 2021-09-26 01:47:39.000 269 7644.00 1354.43 54234.96 88888.00 2021-09-26 01:47:40.000 269 7644.01 1354.44 54234.96 88888.00 2021-09-26 01:47:41.000 269 7644.02 1354.45 54235.00 88888.00 2021-09-26 01:47:42.000 269 7644.01 1354.49 54235.04 88888.00 2021-09-26 01:47:43.000 269 7644.02 1354.51 54235.08 88888.00 2021-09-26 01:47:44.000 269 7644.05 1354.51 54235.10 88888.00 2021-09-26 01:47:45.000 269 7644.05 1354.52 54235.10 88888.00 2021-09-26 01:47:46.000 269 7644.05 1354.53 54235.16 88888.00 2021-09-26 01:47:47.000 269 7644.07 1354.54 54235.21 88888.00 2021-09-26 01:47:48.000 269 7644.07 1354.55 54235.23 88888.00 2021-09-26 01:47:49.000 269 7644.07 1354.56 54235.25 88888.00 2021-09-26 01:47:50.000 269 7644.09 1354.57 54235.26 88888.00 2021-09-26 01:47:51.000 269 7644.13 1354.58 54235.24 88888.00 2021-09-26 01:47:52.000 269 7644.14 1354.59 54235.21 88888.00 2021-09-26 01:47:53.000 269 7644.15 1354.59 54235.24 88888.00 2021-09-26 01:47:54.000 269 7644.15 1354.59 54235.30 88888.00 2021-09-26 01:47:55.000 269 7644.14 1354.59 54235.35 88888.00 2021-09-26 01:47:56.000 269 7644.16 1354.59 54235.37 88888.00 2021-09-26 01:47:57.000 269 7644.19 1354.60 54235.35 88888.00 2021-09-26 01:47:58.000 269 7644.22 1354.60 54235.38 88888.00 2021-09-26 01:47:59.000 269 7644.24 1354.59 54235.40 88888.00 2021-09-26 01:48:00.000 269 7644.24 1354.60 54235.42 88888.00 2021-09-26 01:48:01.000 269 7644.23 1354.60 54235.48 88888.00 2021-09-26 01:48:02.000 269 7644.26 1354.60 54235.51 88888.00 2021-09-26 01:48:03.000 269 7644.30 1354.60 54235.50 88888.00 2021-09-26 01:48:04.000 269 7644.32 1354.60 54235.50 88888.00 2021-09-26 01:48:05.000 269 7644.35 1354.60 54235.56 88888.00 2021-09-26 01:48:06.000 269 7644.36 1354.61 54235.62 88888.00 2021-09-26 01:48:07.000 269 7644.36 1354.60 54235.64 88888.00 2021-09-26 01:48:08.000 269 7644.38 1354.62 54235.68 88888.00 2021-09-26 01:48:09.000 269 7644.42 1354.64 54235.70 88888.00 2021-09-26 01:48:10.000 269 7644.44 1354.65 54235.71 88888.00 2021-09-26 01:48:11.000 269 7644.46 1354.66 54235.74 88888.00 2021-09-26 01:48:12.000 269 7644.49 1354.67 54235.76 88888.00 2021-09-26 01:48:13.000 269 7644.51 1354.71 54235.75 88888.00 2021-09-26 01:48:14.000 269 7644.54 1354.75 54235.72 88888.00 2021-09-26 01:48:15.000 269 7644.54 1354.75 54235.74 88888.00 2021-09-26 01:48:16.000 269 7644.53 1354.72 54235.77 88888.00 2021-09-26 01:48:17.000 269 7644.57 1354.74 54235.75 88888.00 2021-09-26 01:48:18.000 269 7644.59 1354.78 54235.74 88888.00 2021-09-26 01:48:19.000 269 7644.58 1354.77 54235.74 88888.00 2021-09-26 01:48:20.000 269 7644.60 1354.77 54235.73 88888.00 2021-09-26 01:48:21.000 269 7644.61 1354.79 54235.75 88888.00 2021-09-26 01:48:22.000 269 7644.60 1354.80 54235.79 88888.00 2021-09-26 01:48:23.000 269 7644.60 1354.81 54235.83 88888.00 2021-09-26 01:48:24.000 269 7644.61 1354.83 54235.83 88888.00 2021-09-26 01:48:25.000 269 7644.63 1354.86 54235.81 88888.00 2021-09-26 01:48:26.000 269 7644.63 1354.88 54235.83 88888.00 2021-09-26 01:48:27.000 269 7644.61 1354.90 54235.85 88888.00 2021-09-26 01:48:28.000 269 7644.62 1354.91 54235.86 88888.00 2021-09-26 01:48:29.000 269 7644.62 1354.90 54235.88 88888.00 2021-09-26 01:48:30.000 269 7644.62 1354.89 54235.87 88888.00 2021-09-26 01:48:31.000 269 7644.63 1354.90 54235.86 88888.00 2021-09-26 01:48:32.000 269 7644.65 1354.92 54235.88 88888.00 2021-09-26 01:48:33.000 269 7644.65 1354.93 54235.88 88888.00 2021-09-26 01:48:34.000 269 7644.64 1354.93 54235.86 88888.00 2021-09-26 01:48:35.000 269 7644.66 1354.93 54235.89 88888.00 2021-09-26 01:48:36.000 269 7644.67 1354.96 54235.92 88888.00 2021-09-26 01:48:37.000 269 7644.67 1354.96 54235.92 88888.00 2021-09-26 01:48:38.000 269 7644.71 1354.96 54235.90 88888.00 2021-09-26 01:48:39.000 269 7644.72 1354.97 54235.88 88888.00 2021-09-26 01:48:40.000 269 7644.72 1354.99 54235.90 88888.00 2021-09-26 01:48:41.000 269 7644.74 1355.00 54235.95 88888.00 2021-09-26 01:48:42.000 269 7644.76 1354.98 54235.98 88888.00 2021-09-26 01:48:43.000 269 7644.80 1354.99 54235.99 88888.00 2021-09-26 01:48:44.000 269 7644.84 1355.01 54235.99 88888.00 2021-09-26 01:48:45.000 269 7644.85 1355.02 54236.00 88888.00 2021-09-26 01:48:46.000 269 7644.86 1355.03 54236.05 88888.00 2021-09-26 01:48:47.000 269 7644.90 1355.02 54236.10 88888.00 2021-09-26 01:48:48.000 269 7644.94 1355.03 54236.08 88888.00 2021-09-26 01:48:49.000 269 7644.98 1355.06 54236.05 88888.00 2021-09-26 01:48:50.000 269 7645.01 1355.09 54236.06 88888.00 2021-09-26 01:48:51.000 269 7645.02 1355.07 54236.08 88888.00 2021-09-26 01:48:52.000 269 7645.03 1355.05 54236.15 88888.00 2021-09-26 01:48:53.000 269 7645.06 1355.05 54236.19 88888.00 2021-09-26 01:48:54.000 269 7645.09 1355.09 54236.18 88888.00 2021-09-26 01:48:55.000 269 7645.11 1355.09 54236.21 88888.00 2021-09-26 01:48:56.000 269 7645.12 1355.06 54236.24 88888.00 2021-09-26 01:48:57.000 269 7645.14 1355.08 54236.21 88888.00 2021-09-26 01:48:58.000 269 7645.16 1355.11 54236.17 88888.00 2021-09-26 01:48:59.000 269 7645.17 1355.11 54236.18 88888.00 2021-09-26 01:49:00.000 269 7645.20 1355.12 54236.20 88888.00 2021-09-26 01:49:01.000 269 7645.22 1355.13 54236.23 88888.00 2021-09-26 01:49:02.000 269 7645.22 1355.14 54236.29 88888.00 2021-09-26 01:49:03.000 269 7645.24 1355.16 54236.35 88888.00 2021-09-26 01:49:04.000 269 7645.29 1355.20 54236.36 88888.00 2021-09-26 01:49:05.000 269 7645.32 1355.22 54236.37 88888.00 2021-09-26 01:49:06.000 269 7645.33 1355.25 54236.40 88888.00 2021-09-26 01:49:07.000 269 7645.35 1355.28 54236.42 88888.00 2021-09-26 01:49:08.000 269 7645.37 1355.30 54236.41 88888.00 2021-09-26 01:49:09.000 269 7645.41 1355.32 54236.41 88888.00 2021-09-26 01:49:10.000 269 7645.46 1355.34 54236.43 88888.00 2021-09-26 01:49:11.000 269 7645.49 1355.36 54236.45 88888.00 2021-09-26 01:49:12.000 269 7645.51 1355.38 54236.45 88888.00 2021-09-26 01:49:13.000 269 7645.54 1355.41 54236.48 88888.00 2021-09-26 01:49:14.000 269 7645.58 1355.43 54236.50 88888.00 2021-09-26 01:49:15.000 269 7645.60 1355.45 54236.51 88888.00 2021-09-26 01:49:16.000 269 7645.61 1355.46 54236.54 88888.00 2021-09-26 01:49:17.000 269 7645.64 1355.47 54236.55 88888.00 2021-09-26 01:49:18.000 269 7645.65 1355.49 54236.56 88888.00 2021-09-26 01:49:19.000 269 7645.65 1355.51 54236.60 88888.00 2021-09-26 01:49:20.000 269 7645.69 1355.52 54236.61 88888.00 2021-09-26 01:49:21.000 269 7645.72 1355.53 54236.60 88888.00 2021-09-26 01:49:22.000 269 7645.72 1355.53 54236.61 88888.00 2021-09-26 01:49:23.000 269 7645.71 1355.52 54236.64 88888.00 2021-09-26 01:49:24.000 269 7645.72 1355.51 54236.66 88888.00 2021-09-26 01:49:25.000 269 7645.73 1355.52 54236.68 88888.00 2021-09-26 01:49:26.000 269 7645.73 1355.54 54236.69 88888.00 2021-09-26 01:49:27.000 269 7645.74 1355.53 54236.69 88888.00 2021-09-26 01:49:28.000 269 7645.75 1355.52 54236.69 88888.00 2021-09-26 01:49:29.000 269 7645.76 1355.51 54236.70 88888.00 2021-09-26 01:49:30.000 269 7645.75 1355.51 54236.71 88888.00 2021-09-26 01:49:31.000 269 7645.77 1355.52 54236.67 88888.00 2021-09-26 01:49:32.000 269 7645.76 1355.53 54236.64 88888.00 2021-09-26 01:49:33.000 269 7645.73 1355.51 54236.69 88888.00 2021-09-26 01:49:34.000 269 7645.74 1355.50 54236.73 88888.00 2021-09-26 01:49:35.000 269 7645.76 1355.50 54236.69 88888.00 2021-09-26 01:49:36.000 269 7645.75 1355.52 54236.67 88888.00 2021-09-26 01:49:37.000 269 7645.74 1355.52 54236.71 88888.00 2021-09-26 01:49:38.000 269 7645.75 1355.51 54236.76 88888.00 2021-09-26 01:49:39.000 269 7645.74 1355.51 54236.80 88888.00 2021-09-26 01:49:40.000 269 7645.75 1355.51 54236.81 88888.00 2021-09-26 01:49:41.000 269 7645.76 1355.51 54236.83 88888.00 2021-09-26 01:49:42.000 269 7645.77 1355.51 54236.84 88888.00 2021-09-26 01:49:43.000 269 7645.78 1355.51 54236.82 88888.00 2021-09-26 01:49:44.000 269 7645.77 1355.51 54236.84 88888.00 2021-09-26 01:49:45.000 269 7645.78 1355.52 54236.88 88888.00 2021-09-26 01:49:46.000 269 7645.80 1355.52 54236.91 88888.00 2021-09-26 01:49:47.000 269 7645.81 1355.51 54236.94 88888.00 2021-09-26 01:49:48.000 269 7645.81 1355.51 54236.94 88888.00 2021-09-26 01:49:49.000 269 7645.85 1355.52 54236.92 88888.00 2021-09-26 01:49:50.000 269 7645.87 1355.51 54236.89 88888.00 2021-09-26 01:49:51.000 269 7645.88 1355.51 54236.87 88888.00 2021-09-26 01:49:52.000 269 7645.89 1355.53 54236.88 88888.00 2021-09-26 01:49:53.000 269 7645.89 1355.54 54236.93 88888.00 2021-09-26 01:49:54.000 269 7645.90 1355.53 54236.96 88888.00 2021-09-26 01:49:55.000 269 7645.93 1355.56 54236.93 88888.00 2021-09-26 01:49:56.000 269 7645.94 1355.57 54236.91 88888.00 2021-09-26 01:49:57.000 269 7645.95 1355.56 54236.91 88888.00 2021-09-26 01:49:58.000 269 7645.96 1355.56 54236.91 88888.00 2021-09-26 01:49:59.000 269 7645.97 1355.57 54236.94 88888.00 2021-09-26 01:50:00.000 269 7646.00 1355.57 54236.96 88888.00 2021-09-26 01:50:01.000 269 7646.01 1355.58 54236.96 88888.00 2021-09-26 01:50:02.000 269 7646.03 1355.59 54236.97 88888.00 2021-09-26 01:50:03.000 269 7646.05 1355.58 54237.00 88888.00 2021-09-26 01:50:04.000 269 7646.05 1355.59 54237.07 88888.00 2021-09-26 01:50:05.000 269 7646.07 1355.61 54237.10 88888.00 2021-09-26 01:50:06.000 269 7646.10 1355.61 54237.11 88888.00 2021-09-26 01:50:07.000 269 7646.12 1355.60 54237.15 88888.00 2021-09-26 01:50:08.000 269 7646.14 1355.58 54237.16 88888.00 2021-09-26 01:50:09.000 269 7646.17 1355.58 54237.16 88888.00 2021-09-26 01:50:10.000 269 7646.20 1355.58 54237.19 88888.00 2021-09-26 01:50:11.000 269 7646.24 1355.57 54237.21 88888.00 2021-09-26 01:50:12.000 269 7646.28 1355.55 54237.24 88888.00 2021-09-26 01:50:13.000 269 7646.30 1355.54 54237.27 88888.00 2021-09-26 01:50:14.000 269 7646.31 1355.54 54237.29 88888.00 2021-09-26 01:50:15.000 269 7646.35 1355.51 54237.32 88888.00 2021-09-26 01:50:16.000 269 7646.39 1355.47 54237.32 88888.00 2021-09-26 01:50:17.000 269 7646.41 1355.44 54237.33 88888.00 2021-09-26 01:50:18.000 269 7646.44 1355.42 54237.37 88888.00 2021-09-26 01:50:19.000 269 7646.49 1355.40 54237.38 88888.00 2021-09-26 01:50:20.000 269 7646.54 1355.37 54237.41 88888.00 2021-09-26 01:50:21.000 269 7646.58 1355.35 54237.46 88888.00 2021-09-26 01:50:22.000 269 7646.61 1355.32 54237.46 88888.00 2021-09-26 01:50:23.000 269 7646.65 1355.30 54237.48 88888.00 2021-09-26 01:50:24.000 269 7646.67 1355.27 54237.55 88888.00 2021-09-26 01:50:25.000 269 7646.70 1355.25 54237.59 88888.00 2021-09-26 01:50:26.000 269 7646.75 1355.23 54237.61 88888.00 2021-09-26 01:50:27.000 269 7646.81 1355.21 54237.61 88888.00 2021-09-26 01:50:28.000 269 7646.84 1355.20 54237.60 88888.00 2021-09-26 01:50:29.000 269 7646.86 1355.18 54237.65 88888.00 2021-09-26 01:50:30.000 269 7646.88 1355.14 54237.70 88888.00 2021-09-26 01:50:31.000 269 7646.90 1355.12 54237.70 88888.00 2021-09-26 01:50:32.000 269 7646.93 1355.11 54237.68 88888.00 2021-09-26 01:50:33.000 269 7646.96 1355.07 54237.69 88888.00 2021-09-26 01:50:34.000 269 7646.97 1355.03 54237.70 88888.00 2021-09-26 01:50:35.000 269 7646.97 1354.99 54237.73 88888.00 2021-09-26 01:50:36.000 269 7646.99 1354.97 54237.79 88888.00 2021-09-26 01:50:37.000 269 7647.02 1354.94 54237.80 88888.00 2021-09-26 01:50:38.000 269 7647.04 1354.92 54237.75 88888.00 2021-09-26 01:50:39.000 269 7647.06 1354.90 54237.71 88888.00 2021-09-26 01:50:40.000 269 7647.04 1354.88 54237.75 88888.00 2021-09-26 01:50:41.000 269 7647.02 1354.88 54237.79 88888.00 2021-09-26 01:50:42.000 269 7647.04 1354.86 54237.76 88888.00 2021-09-26 01:50:43.000 269 7647.05 1354.81 54237.74 88888.00 2021-09-26 01:50:44.000 269 7647.04 1354.78 54237.78 88888.00 2021-09-26 01:50:45.000 269 7647.04 1354.79 54237.80 88888.00 2021-09-26 01:50:46.000 269 7647.05 1354.78 54237.80 88888.00 2021-09-26 01:50:47.000 269 7647.04 1354.75 54237.83 88888.00 2021-09-26 01:50:48.000 269 7647.05 1354.72 54237.85 88888.00 2021-09-26 01:50:49.000 269 7647.09 1354.70 54237.84 88888.00 2021-09-26 01:50:50.000 269 7647.12 1354.71 54237.84 88888.00 2021-09-26 01:50:51.000 269 7647.13 1354.69 54237.83 88888.00 2021-09-26 01:50:52.000 269 7647.16 1354.66 54237.81 88888.00 2021-09-26 01:50:53.000 269 7647.18 1354.65 54237.82 88888.00 2021-09-26 01:50:54.000 269 7647.19 1354.61 54237.85 88888.00 2021-09-26 01:50:55.000 269 7647.21 1354.57 54237.88 88888.00 2021-09-26 01:50:56.000 269 7647.23 1354.55 54237.93 88888.00 2021-09-26 01:50:57.000 269 7647.24 1354.53 54237.96 88888.00 2021-09-26 01:50:58.000 269 7647.27 1354.50 54237.99 88888.00 2021-09-26 01:50:59.000 269 7647.31 1354.47 54238.00 88888.00 2021-09-26 01:51:00.000 269 7647.33 1354.44 54238.00 88888.00 2021-09-26 01:51:01.000 269 7647.33 1354.42 54238.03 88888.00 2021-09-26 01:51:02.000 269 7647.36 1354.40 54238.05 88888.00 2021-09-26 01:51:03.000 269 7647.41 1354.36 54238.05 88888.00 2021-09-26 01:51:04.000 269 7647.42 1354.33 54238.07 88888.00 2021-09-26 01:51:05.000 269 7647.43 1354.33 54238.11 88888.00 2021-09-26 01:51:06.000 269 7647.46 1354.31 54238.09 88888.00 2021-09-26 01:51:07.000 269 7647.49 1354.30 54238.07 88888.00 2021-09-26 01:51:08.000 269 7647.52 1354.31 54238.08 88888.00 2021-09-26 01:51:09.000 269 7647.52 1354.29 54238.14 88888.00 2021-09-26 01:51:10.000 269 7647.54 1354.27 54238.15 88888.00 2021-09-26 01:51:11.000 269 7647.57 1354.25 54238.12 88888.00 2021-09-26 01:51:12.000 269 7647.59 1354.24 54238.11 88888.00 2021-09-26 01:51:13.000 269 7647.61 1354.23 54238.14 88888.00 2021-09-26 01:51:14.000 269 7647.64 1354.19 54238.14 88888.00 2021-09-26 01:51:15.000 269 7647.64 1354.16 54238.17 88888.00 2021-09-26 01:51:16.000 269 7647.65 1354.17 54238.18 88888.00 2021-09-26 01:51:17.000 269 7647.65 1354.16 54238.17 88888.00 2021-09-26 01:51:18.000 269 7647.64 1354.13 54238.20 88888.00 2021-09-26 01:51:19.000 269 7647.64 1354.13 54238.24 88888.00 2021-09-26 01:51:20.000 269 7647.66 1354.09 54238.24 88888.00 2021-09-26 01:51:21.000 269 7647.67 1354.06 54238.20 88888.00 2021-09-26 01:51:22.000 269 7647.67 1354.07 54238.17 88888.00 2021-09-26 01:51:23.000 269 7647.68 1354.08 54238.19 88888.00 2021-09-26 01:51:24.000 269 7647.66 1354.06 54238.22 88888.00 2021-09-26 01:51:25.000 269 7647.64 1354.03 54238.20 88888.00 2021-09-26 01:51:26.000 269 7647.64 1354.03 54238.18 88888.00 2021-09-26 01:51:27.000 269 7647.63 1354.04 54238.19 88888.00 2021-09-26 01:51:28.000 269 7647.61 1354.06 54238.20 88888.00 2021-09-26 01:51:29.000 269 7647.61 1354.07 54238.19 88888.00 2021-09-26 01:51:30.000 269 7647.60 1354.05 54238.19 88888.00 2021-09-26 01:51:31.000 269 7647.58 1354.04 54238.18 88888.00 2021-09-26 01:51:32.000 269 7647.57 1354.03 54238.18 88888.00 2021-09-26 01:51:33.000 269 7647.57 1354.04 54238.16 88888.00 2021-09-26 01:51:34.000 269 7647.57 1354.06 54238.12 88888.00 2021-09-26 01:51:35.000 269 7647.57 1354.05 54238.10 88888.00 2021-09-26 01:51:36.000 269 7647.54 1354.04 54238.14 88888.00 2021-09-26 01:51:37.000 269 7647.52 1354.04 54238.16 88888.00 2021-09-26 01:51:38.000 269 7647.52 1354.04 54238.12 88888.00 2021-09-26 01:51:39.000 269 7647.52 1354.04 54238.11 88888.00 2021-09-26 01:51:40.000 269 7647.51 1354.03 54238.14 88888.00 2021-09-26 01:51:41.000 269 7647.52 1354.02 54238.15 88888.00 2021-09-26 01:51:42.000 269 7647.53 1354.04 54238.14 88888.00 2021-09-26 01:51:43.000 269 7647.54 1354.04 54238.18 88888.00 2021-09-26 01:51:44.000 269 7647.54 1354.01 54238.19 88888.00 2021-09-26 01:51:45.000 269 7647.56 1354.00 54238.16 88888.00 2021-09-26 01:51:46.000 269 7647.60 1354.00 54238.16 88888.00 2021-09-26 01:51:47.000 269 7647.60 1353.98 54238.21 88888.00 2021-09-26 01:51:48.000 269 7647.61 1353.97 54238.23 88888.00 2021-09-26 01:51:49.000 269 7647.63 1353.98 54238.21 88888.00 2021-09-26 01:51:50.000 269 7647.64 1353.95 54238.21 88888.00 2021-09-26 01:51:51.000 269 7647.66 1353.92 54238.25 88888.00 2021-09-26 01:51:52.000 269 7647.69 1353.91 54238.31 88888.00 2021-09-26 01:51:53.000 269 7647.71 1353.92 54238.31 88888.00 2021-09-26 01:51:54.000 269 7647.74 1353.92 54238.30 88888.00 2021-09-26 01:51:55.000 269 7647.78 1353.91 54238.34 88888.00 2021-09-26 01:51:56.000 269 7647.81 1353.90 54238.38 88888.00 2021-09-26 01:51:57.000 269 7647.84 1353.91 54238.38 88888.00 2021-09-26 01:51:58.000 269 7647.88 1353.91 54238.41 88888.00 2021-09-26 01:51:59.000 269 7647.91 1353.88 54238.44 88888.00 2021-09-26 01:52:00.000 269 7647.94 1353.85 54238.45 88888.00 2021-09-26 01:52:01.000 269 7647.98 1353.85 54238.46 88888.00 2021-09-26 01:52:02.000 269 7648.01 1353.86 54238.48 88888.00 2021-09-26 01:52:03.000 269 7648.05 1353.84 54238.52 88888.00 2021-09-26 01:52:04.000 269 7648.09 1353.82 54238.53 88888.00 2021-09-26 01:52:05.000 269 7648.11 1353.83 54238.52 88888.00 2021-09-26 01:52:06.000 269 7648.15 1353.84 54238.55 88888.00 2021-09-26 01:52:07.000 269 7648.19 1353.84 54238.59 88888.00 2021-09-26 01:52:08.000 269 7648.22 1353.81 54238.60 88888.00 2021-09-26 01:52:09.000 269 7648.27 1353.81 54238.58 88888.00 2021-09-26 01:52:10.000 269 7648.32 1353.84 54238.59 88888.00 2021-09-26 01:52:11.000 269 7648.33 1353.83 54238.57 88888.00 2021-09-26 01:52:12.000 269 7648.36 1353.79 54238.61 88888.00 2021-09-26 01:52:13.000 269 7648.40 1353.78 54238.70 88888.00 2021-09-26 01:52:14.000 269 7648.44 1353.77 54238.72 88888.00 2021-09-26 01:52:15.000 269 7648.49 1353.77 54238.70 88888.00 2021-09-26 01:52:16.000 269 7648.54 1353.77 54238.71 88888.00 2021-09-26 01:52:17.000 269 7648.56 1353.73 54238.77 88888.00 2021-09-26 01:52:18.000 269 7648.58 1353.70 54238.79 88888.00 2021-09-26 01:52:19.000 269 7648.61 1353.70 54238.80 88888.00 2021-09-26 01:52:20.000 269 7648.64 1353.68 54238.84 88888.00 2021-09-26 01:52:21.000 269 7648.70 1353.65 54238.87 88888.00 2021-09-26 01:52:22.000 269 7648.75 1353.63 54238.87 88888.00 2021-09-26 01:52:23.000 269 7648.78 1353.61 54238.88 88888.00 2021-09-26 01:52:24.000 269 7648.82 1353.60 54238.92 88888.00 2021-09-26 01:52:25.000 269 7648.84 1353.58 54238.96 88888.00 2021-09-26 01:52:26.000 269 7648.86 1353.56 54238.98 88888.00 2021-09-26 01:52:27.000 269 7648.90 1353.52 54238.96 88888.00 2021-09-26 01:52:28.000 269 7648.94 1353.48 54238.96 88888.00 2021-09-26 01:52:29.000 269 7648.97 1353.46 54239.00 88888.00 2021-09-26 01:52:30.000 269 7649.00 1353.45 54239.02 88888.00 2021-09-26 01:52:31.000 269 7649.02 1353.44 54239.01 88888.00 2021-09-26 01:52:32.000 269 7649.04 1353.43 54239.02 88888.00 2021-09-26 01:52:33.000 269 7649.06 1353.41 54239.06 88888.00 2021-09-26 01:52:34.000 269 7649.07 1353.40 54239.07 88888.00 2021-09-26 01:52:35.000 269 7649.12 1353.38 54239.06 88888.00 2021-09-26 01:52:36.000 269 7649.15 1353.36 54239.05 88888.00 2021-09-26 01:52:37.000 269 7649.17 1353.36 54239.07 88888.00 2021-09-26 01:52:38.000 269 7649.21 1353.35 54239.14 88888.00 2021-09-26 01:52:39.000 269 7649.26 1353.34 54239.18 88888.00 2021-09-26 01:52:40.000 269 7649.29 1353.35 54239.20 88888.00 2021-09-26 01:52:41.000 269 7649.33 1353.36 54239.23 88888.00 2021-09-26 01:52:42.000 269 7649.36 1353.34 54239.27 88888.00 2021-09-26 01:52:43.000 269 7649.40 1353.29 54239.29 88888.00 2021-09-26 01:52:44.000 269 7649.46 1353.25 54239.29 88888.00 2021-09-26 01:52:45.000 269 7649.50 1353.24 54239.31 88888.00 2021-09-26 01:52:46.000 269 7649.55 1353.24 54239.33 88888.00 2021-09-26 01:52:47.000 269 7649.60 1353.24 54239.36 88888.00 2021-09-26 01:52:48.000 269 7649.66 1353.20 54239.42 88888.00 2021-09-26 01:52:49.000 269 7649.72 1353.18 54239.46 88888.00 2021-09-26 01:52:50.000 269 7649.79 1353.18 54239.47 88888.00 2021-09-26 01:52:51.000 269 7649.83 1353.15 54239.50 88888.00 2021-09-26 01:52:52.000 269 7649.89 1353.13 54239.56 88888.00 2021-09-26 01:52:53.000 269 7649.97 1353.13 54239.60 88888.00 2021-09-26 01:52:54.000 269 7650.04 1353.10 54239.64 88888.00 2021-09-26 01:52:55.000 269 7650.11 1353.06 54239.70 88888.00 2021-09-26 01:52:56.000 269 7650.18 1353.03 54239.75 88888.00 2021-09-26 01:52:57.000 269 7650.24 1353.00 54239.76 88888.00 2021-09-26 01:52:58.000 269 7650.30 1352.97 54239.78 88888.00 2021-09-26 01:52:59.000 269 7650.37 1352.97 54239.83 88888.00 2021-09-26 01:53:00.000 269 7650.42 1352.97 54239.86 88888.00 2021-09-26 01:53:01.000 269 7650.46 1352.94 54239.86 88888.00 2021-09-26 01:53:02.000 269 7650.52 1352.89 54239.89 88888.00 2021-09-26 01:53:03.000 269 7650.57 1352.88 54239.93 88888.00 2021-09-26 01:53:04.000 269 7650.65 1352.86 54239.94 88888.00 2021-09-26 01:53:05.000 269 7650.69 1352.84 54239.98 88888.00 2021-09-26 01:53:06.000 269 7650.72 1352.83 54240.01 88888.00 2021-09-26 01:53:07.000 269 7650.76 1352.81 54240.02 88888.00 2021-09-26 01:53:08.000 269 7650.81 1352.80 54240.04 88888.00 2021-09-26 01:53:09.000 269 7650.84 1352.79 54240.06 88888.00 2021-09-26 01:53:10.000 269 7650.88 1352.77 54240.07 88888.00 2021-09-26 01:53:11.000 269 7650.92 1352.76 54240.08 88888.00 2021-09-26 01:53:12.000 269 7650.94 1352.75 54240.09 88888.00 2021-09-26 01:53:13.000 269 7650.99 1352.73 54240.10 88888.00 2021-09-26 01:53:14.000 269 7651.04 1352.73 54240.07 88888.00 2021-09-26 01:53:15.000 269 7651.07 1352.72 54240.07 88888.00 2021-09-26 01:53:16.000 269 7651.09 1352.70 54240.10 88888.00 2021-09-26 01:53:17.000 269 7651.11 1352.69 54240.11 88888.00 2021-09-26 01:53:18.000 269 7651.15 1352.70 54240.12 88888.00 2021-09-26 01:53:19.000 269 7651.19 1352.68 54240.12 88888.00 2021-09-26 01:53:20.000 269 7651.19 1352.66 54240.12 88888.00 2021-09-26 01:53:21.000 269 7651.20 1352.65 54240.15 88888.00 2021-09-26 01:53:22.000 269 7651.25 1352.65 54240.18 88888.00 2021-09-26 01:53:23.000 269 7651.28 1352.63 54240.21 88888.00 2021-09-26 01:53:24.000 269 7651.30 1352.62 54240.19 88888.00 2021-09-26 01:53:25.000 269 7651.35 1352.63 54240.16 88888.00 2021-09-26 01:53:26.000 269 7651.38 1352.61 54240.17 88888.00 2021-09-26 01:53:27.000 269 7651.40 1352.58 54240.17 88888.00 2021-09-26 01:53:28.000 269 7651.45 1352.57 54240.16 88888.00 2021-09-26 01:53:29.000 269 7651.49 1352.55 54240.18 88888.00 2021-09-26 01:53:30.000 269 7651.52 1352.53 54240.21 88888.00 2021-09-26 01:53:31.000 269 7651.56 1352.54 54240.23 88888.00 2021-09-26 01:53:32.000 269 7651.60 1352.53 54240.23 88888.00 2021-09-26 01:53:33.000 269 7651.61 1352.51 54240.25 88888.00 2021-09-26 01:53:34.000 269 7651.62 1352.49 54240.28 88888.00 2021-09-26 01:53:35.000 269 7651.66 1352.46 54240.28 88888.00 2021-09-26 01:53:36.000 269 7651.69 1352.45 54240.30 88888.00 2021-09-26 01:53:37.000 269 7651.70 1352.44 54240.38 88888.00 2021-09-26 01:53:38.000 269 7651.73 1352.42 54240.41 88888.00 2021-09-26 01:53:39.000 269 7651.76 1352.38 54240.39 88888.00 2021-09-26 01:53:40.000 269 7651.78 1352.38 54240.38 88888.00 2021-09-26 01:53:41.000 269 7651.81 1352.38 54240.41 88888.00 2021-09-26 01:53:42.000 269 7651.83 1352.36 54240.42 88888.00 2021-09-26 01:53:43.000 269 7651.85 1352.36 54240.39 88888.00 2021-09-26 01:53:44.000 269 7651.88 1352.33 54240.38 88888.00 2021-09-26 01:53:45.000 269 7651.88 1352.30 54240.40 88888.00 2021-09-26 01:53:46.000 269 7651.88 1352.31 54240.41 88888.00 2021-09-26 01:53:47.000 269 7651.89 1352.31 54240.40 88888.00 2021-09-26 01:53:48.000 269 7651.90 1352.28 54240.37 88888.00 2021-09-26 01:53:49.000 269 7651.92 1352.25 54240.32 88888.00 2021-09-26 01:53:50.000 269 7651.93 1352.25 54240.28 88888.00 2021-09-26 01:53:51.000 269 7651.94 1352.25 54240.27 88888.00 2021-09-26 01:53:52.000 269 7651.95 1352.24 54240.28 88888.00 2021-09-26 01:53:53.000 269 7651.94 1352.23 54240.28 88888.00 2021-09-26 01:53:54.000 269 7651.92 1352.22 54240.26 88888.00 2021-09-26 01:53:55.000 269 7651.91 1352.22 54240.25 88888.00 2021-09-26 01:53:56.000 269 7651.91 1352.21 54240.23 88888.00 2021-09-26 01:53:57.000 269 7651.89 1352.17 54240.22 88888.00 2021-09-26 01:53:58.000 269 7651.88 1352.16 54240.27 88888.00 2021-09-26 01:53:59.000 269 7651.88 1352.16 54240.28 88888.00 2021-09-26 01:54:00.000 269 7651.89 1352.15 54240.25 88888.00 2021-09-26 01:54:01.000 269 7651.88 1352.13 54240.26 88888.00 2021-09-26 01:54:02.000 269 7651.88 1352.12 54240.22 88888.00 2021-09-26 01:54:03.000 269 7651.87 1352.10 54240.21 88888.00 2021-09-26 01:54:04.000 269 7651.87 1352.09 54240.25 88888.00 2021-09-26 01:54:05.000 269 7651.89 1352.08 54240.25 88888.00 2021-09-26 01:54:06.000 269 7651.90 1352.08 54240.24 88888.00 2021-09-26 01:54:07.000 269 7651.92 1352.07 54240.27 88888.00 2021-09-26 01:54:08.000 269 7651.94 1352.06 54240.25 88888.00 2021-09-26 01:54:09.000 269 7651.95 1352.07 54240.22 88888.00 2021-09-26 01:54:10.000 269 7651.96 1352.07 54240.24 88888.00 2021-09-26 01:54:11.000 269 7651.97 1352.04 54240.28 88888.00 2021-09-26 01:54:12.000 269 7651.98 1352.02 54240.28 88888.00 2021-09-26 01:54:13.000 269 7652.00 1352.04 54240.29 88888.00 2021-09-26 01:54:14.000 269 7652.02 1352.04 54240.30 88888.00 2021-09-26 01:54:15.000 269 7652.04 1352.01 54240.30 88888.00 2021-09-26 01:54:16.000 269 7652.08 1351.97 54240.32 88888.00 2021-09-26 01:54:17.000 269 7652.10 1351.96 54240.34 88888.00 2021-09-26 01:54:18.000 269 7652.12 1351.96 54240.37 88888.00 2021-09-26 01:54:19.000 269 7652.16 1351.95 54240.42 88888.00 2021-09-26 01:54:20.000 269 7652.21 1351.95 54240.42 88888.00 2021-09-26 01:54:21.000 269 7652.25 1351.94 54240.38 88888.00 2021-09-26 01:54:22.000 269 7652.28 1351.91 54240.39 88888.00 2021-09-26 01:54:23.000 269 7652.31 1351.87 54240.45 88888.00 2021-09-26 01:54:24.000 269 7652.33 1351.84 54240.48 88888.00 2021-09-26 01:54:25.000 269 7652.36 1351.82 54240.49 88888.00 2021-09-26 01:54:26.000 269 7652.39 1351.81 54240.51 88888.00 2021-09-26 01:54:27.000 269 7652.42 1351.81 54240.51 88888.00 2021-09-26 01:54:28.000 269 7652.47 1351.77 54240.48 88888.00 2021-09-26 01:54:29.000 269 7652.50 1351.75 54240.50 88888.00 2021-09-26 01:54:30.000 269 7652.51 1351.73 54240.54 88888.00 2021-09-26 01:54:31.000 269 7652.54 1351.71 54240.52 88888.00 2021-09-26 01:54:32.000 269 7652.57 1351.69 54240.48 88888.00 2021-09-26 01:54:33.000 269 7652.57 1351.69 54240.45 88888.00 2021-09-26 01:54:34.000 269 7652.58 1351.70 54240.46 88888.00 2021-09-26 01:54:35.000 269 7652.59 1351.70 54240.46 88888.00 2021-09-26 01:54:36.000 269 7652.61 1351.68 54240.44 88888.00 2021-09-26 01:54:37.000 269 7652.62 1351.67 54240.42 88888.00 2021-09-26 01:54:38.000 269 7652.61 1351.69 54240.42 88888.00 2021-09-26 01:54:39.000 269 7652.61 1351.69 54240.41 88888.00 2021-09-26 01:54:40.000 269 7652.61 1351.69 54240.38 88888.00 2021-09-26 01:54:41.000 269 7652.60 1351.71 54240.37 88888.00 2021-09-26 01:54:42.000 269 7652.58 1351.74 54240.35 88888.00 2021-09-26 01:54:43.000 269 7652.58 1351.75 54240.28 88888.00 2021-09-26 01:54:44.000 269 7652.56 1351.75 54240.23 88888.00 2021-09-26 01:54:45.000 269 7652.54 1351.78 54240.21 88888.00 2021-09-26 01:54:46.000 269 7652.55 1351.84 54240.16 88888.00 2021-09-26 01:54:47.000 269 7652.55 1351.88 54240.12 88888.00 2021-09-26 01:54:48.000 269 7652.54 1351.93 54240.10 88888.00 2021-09-26 01:54:49.000 269 7652.52 1351.96 54240.06 88888.00 2021-09-26 01:54:50.000 269 7652.50 1351.99 54240.05 88888.00 2021-09-26 01:54:51.000 269 7652.49 1352.02 54240.03 88888.00 2021-09-26 01:54:52.000 269 7652.48 1352.05 54240.02 88888.00 2021-09-26 01:54:53.000 269 7652.47 1352.10 54240.02 88888.00 2021-09-26 01:54:54.000 269 7652.46 1352.16 54239.97 88888.00 2021-09-26 01:54:55.000 269 7652.46 1352.20 54239.91 88888.00 2021-09-26 01:54:56.000 269 7652.45 1352.22 54239.91 88888.00 2021-09-26 01:54:57.000 269 7652.44 1352.25 54239.91 88888.00 2021-09-26 01:54:58.000 269 7652.44 1352.30 54239.86 88888.00 2021-09-26 01:54:59.000 269 7652.46 1352.34 54239.80 88888.00 2021-09-26 01:55:00.000 269 7652.45 1352.37 54239.77 88888.00 2021-09-26 01:55:01.000 269 7652.44 1352.40 54239.75 88888.00 2021-09-26 01:55:02.000 269 7652.43 1352.44 54239.77 88888.00 2021-09-26 01:55:03.000 269 7652.42 1352.46 54239.81 88888.00 2021-09-26 01:55:04.000 269 7652.43 1352.49 54239.79 88888.00 2021-09-26 01:55:05.000 269 7652.47 1352.51 54239.73 88888.00 2021-09-26 01:55:06.000 269 7652.46 1352.51 54239.71 88888.00 2021-09-26 01:55:07.000 269 7652.45 1352.53 54239.73 88888.00 2021-09-26 01:55:08.000 269 7652.48 1352.56 54239.71 88888.00 2021-09-26 01:55:09.000 269 7652.47 1352.57 54239.70 88888.00 2021-09-26 01:55:10.000 269 7652.45 1352.57 54239.69 88888.00 2021-09-26 01:55:11.000 269 7652.46 1352.57 54239.69 88888.00 2021-09-26 01:55:12.000 269 7652.46 1352.57 54239.70 88888.00 2021-09-26 01:55:13.000 269 7652.46 1352.56 54239.67 88888.00 2021-09-26 01:55:14.000 269 7652.48 1352.57 54239.62 88888.00 2021-09-26 01:55:15.000 269 7652.48 1352.59 54239.61 88888.00 2021-09-26 01:55:16.000 269 7652.46 1352.60 54239.63 88888.00 2021-09-26 01:55:17.000 269 7652.44 1352.59 54239.64 88888.00 2021-09-26 01:55:18.000 269 7652.43 1352.59 54239.67 88888.00 2021-09-26 01:55:19.000 269 7652.43 1352.57 54239.65 88888.00 2021-09-26 01:55:20.000 269 7652.39 1352.56 54239.60 88888.00 2021-09-26 01:55:21.000 269 7652.37 1352.55 54239.57 88888.00 2021-09-26 01:55:22.000 269 7652.37 1352.56 54239.57 88888.00 2021-09-26 01:55:23.000 269 7652.37 1352.58 54239.57 88888.00 2021-09-26 01:55:24.000 269 7652.33 1352.58 54239.56 88888.00 2021-09-26 01:55:25.000 269 7652.29 1352.56 54239.55 88888.00 2021-09-26 01:55:26.000 269 7652.27 1352.56 54239.54 88888.00 2021-09-26 01:55:27.000 269 7652.26 1352.57 54239.50 88888.00 2021-09-26 01:55:28.000 269 7652.24 1352.56 54239.47 88888.00 2021-09-26 01:55:29.000 269 7652.21 1352.55 54239.43 88888.00 2021-09-26 01:55:30.000 269 7652.19 1352.56 54239.41 88888.00 2021-09-26 01:55:31.000 269 7652.16 1352.56 54239.41 88888.00 2021-09-26 01:55:32.000 269 7652.15 1352.55 54239.42 88888.00 2021-09-26 01:55:33.000 269 7652.15 1352.56 54239.38 88888.00 2021-09-26 01:55:34.000 269 7652.13 1352.58 54239.33 88888.00 2021-09-26 01:55:35.000 269 7652.12 1352.58 54239.29 88888.00 2021-09-26 01:55:36.000 269 7652.12 1352.58 54239.30 88888.00 2021-09-26 01:55:37.000 269 7652.10 1352.61 54239.35 88888.00 2021-09-26 01:55:38.000 269 7652.09 1352.63 54239.35 88888.00 2021-09-26 01:55:39.000 269 7652.10 1352.62 54239.28 88888.00 2021-09-26 01:55:40.000 269 7652.10 1352.59 54239.27 88888.00 2021-09-26 01:55:41.000 269 7652.10 1352.58 54239.32 88888.00 2021-09-26 01:55:42.000 269 7652.12 1352.59 54239.32 88888.00 2021-09-26 01:55:43.000 269 7652.14 1352.59 54239.29 88888.00 2021-09-26 01:55:44.000 269 7652.15 1352.58 54239.31 88888.00 2021-09-26 01:55:45.000 269 7652.19 1352.58 54239.33 88888.00 2021-09-26 01:55:46.000 269 7652.22 1352.59 54239.30 88888.00 2021-09-26 01:55:47.000 269 7652.23 1352.58 54239.29 88888.00 2021-09-26 01:55:48.000 269 7652.25 1352.56 54239.30 88888.00 2021-09-26 01:55:49.000 269 7652.29 1352.59 54239.30 88888.00 2021-09-26 01:55:50.000 269 7652.30 1352.59 54239.30 88888.00 2021-09-26 01:55:51.000 269 7652.30 1352.54 54239.33 88888.00 2021-09-26 01:55:52.000 269 7652.31 1352.52 54239.36 88888.00 2021-09-26 01:55:53.000 269 7652.31 1352.50 54239.36 88888.00 2021-09-26 01:55:54.000 269 7652.34 1352.48 54239.34 88888.00 2021-09-26 01:55:55.000 269 7652.37 1352.48 54239.30 88888.00 2021-09-26 01:55:56.000 269 7652.39 1352.47 54239.26 88888.00 2021-09-26 01:55:57.000 269 7652.40 1352.46 54239.24 88888.00 2021-09-26 01:55:58.000 269 7652.40 1352.45 54239.25 88888.00 2021-09-26 01:55:59.000 269 7652.39 1352.43 54239.29 88888.00 2021-09-26 01:56:00.000 269 7652.37 1352.42 54239.31 88888.00 2021-09-26 01:56:01.000 269 7652.37 1352.42 54239.28 88888.00 2021-09-26 01:56:02.000 269 7652.38 1352.42 54239.24 88888.00 2021-09-26 01:56:03.000 269 7652.36 1352.41 54239.21 88888.00 2021-09-26 01:56:04.000 269 7652.37 1352.42 54239.17 88888.00 2021-09-26 01:56:05.000 269 7652.37 1352.41 54239.14 88888.00 2021-09-26 01:56:06.000 269 7652.35 1352.40 54239.12 88888.00 2021-09-26 01:56:07.000 269 7652.33 1352.42 54239.11 88888.00 2021-09-26 01:56:08.000 269 7652.30 1352.43 54239.09 88888.00 2021-09-26 01:56:09.000 269 7652.27 1352.41 54239.10 88888.00 2021-09-26 01:56:10.000 269 7652.26 1352.39 54239.11 88888.00 2021-09-26 01:56:11.000 269 7652.25 1352.40 54239.07 88888.00 2021-09-26 01:56:12.000 269 7652.25 1352.42 54239.02 88888.00 2021-09-26 01:56:13.000 269 7652.23 1352.41 54239.01 88888.00 2021-09-26 01:56:14.000 269 7652.20 1352.38 54239.02 88888.00 2021-09-26 01:56:15.000 269 7652.17 1352.38 54239.00 88888.00 2021-09-26 01:56:16.000 269 7652.14 1352.37 54238.98 88888.00 2021-09-26 01:56:17.000 269 7652.12 1352.36 54238.97 88888.00 2021-09-26 01:56:18.000 269 7652.12 1352.37 54238.94 88888.00 2021-09-26 01:56:19.000 269 7652.11 1352.39 54238.89 88888.00 2021-09-26 01:56:20.000 269 7652.08 1352.38 54238.87 88888.00 2021-09-26 01:56:21.000 269 7652.06 1352.38 54238.89 88888.00 2021-09-26 01:56:22.000 269 7652.04 1352.38 54238.89 88888.00 2021-09-26 01:56:23.000 269 7652.03 1352.37 54238.86 88888.00 2021-09-26 01:56:24.000 269 7652.03 1352.36 54238.83 88888.00 2021-09-26 01:56:25.000 269 7652.01 1352.38 54238.80 88888.00 2021-09-26 01:56:26.000 269 7651.98 1352.39 54238.77 88888.00 2021-09-26 01:56:27.000 269 7651.98 1352.41 54238.78 88888.00 2021-09-26 01:56:28.000 269 7651.98 1352.42 54238.78 88888.00 2021-09-26 01:56:29.000 269 7651.97 1352.42 54238.78 88888.00 2021-09-26 01:56:30.000 269 7651.97 1352.43 54238.78 88888.00 2021-09-26 01:56:31.000 269 7651.97 1352.44 54238.77 88888.00 2021-09-26 01:56:32.000 269 7651.97 1352.45 54238.78 88888.00 2021-09-26 01:56:33.000 269 7651.98 1352.45 54238.77 88888.00 2021-09-26 01:56:34.000 269 7651.98 1352.44 54238.75 88888.00 2021-09-26 01:56:35.000 269 7651.99 1352.42 54238.74 88888.00 2021-09-26 01:56:36.000 269 7652.02 1352.43 54238.69 88888.00 2021-09-26 01:56:37.000 269 7652.02 1352.43 54238.69 88888.00 2021-09-26 01:56:38.000 269 7652.03 1352.43 54238.75 88888.00 2021-09-26 01:56:39.000 269 7652.06 1352.42 54238.80 88888.00 2021-09-26 01:56:40.000 269 7652.10 1352.41 54238.80 88888.00 2021-09-26 01:56:41.000 269 7652.13 1352.40 54238.78 88888.00 2021-09-26 01:56:42.000 269 7652.16 1352.40 54238.75 88888.00 2021-09-26 01:56:43.000 269 7652.18 1352.39 54238.73 88888.00 2021-09-26 01:56:44.000 269 7652.19 1352.36 54238.77 88888.00 2021-09-26 01:56:45.000 269 7652.22 1352.33 54238.82 88888.00 2021-09-26 01:56:46.000 269 7652.24 1352.32 54238.84 88888.00 2021-09-26 01:56:47.000 269 7652.26 1352.30 54238.87 88888.00 2021-09-26 01:56:48.000 269 7652.27 1352.26 54238.90 88888.00 2021-09-26 01:56:49.000 269 7652.30 1352.23 54238.91 88888.00 2021-09-26 01:56:50.000 269 7652.32 1352.23 54238.90 88888.00 2021-09-26 01:56:51.000 269 7652.32 1352.22 54238.88 88888.00 2021-09-26 01:56:52.000 269 7652.33 1352.21 54238.89 88888.00 2021-09-26 01:56:53.000 269 7652.34 1352.19 54238.93 88888.00 2021-09-26 01:56:54.000 269 7652.36 1352.16 54238.93 88888.00 2021-09-26 01:56:55.000 269 7652.40 1352.14 54238.88 88888.00 2021-09-26 01:56:56.000 269 7652.42 1352.12 54238.85 88888.00 2021-09-26 01:56:57.000 269 7652.42 1352.09 54238.85 88888.00 2021-09-26 01:56:58.000 269 7652.44 1352.07 54238.86 88888.00 2021-09-26 01:56:59.000 269 7652.45 1352.05 54238.91 88888.00 2021-09-26 01:57:00.000 269 7652.47 1352.03 54238.92 88888.00 2021-09-26 01:57:01.000 269 7652.50 1352.01 54238.87 88888.00 2021-09-26 01:57:02.000 269 7652.52 1351.98 54238.85 88888.00 2021-09-26 01:57:03.000 269 7652.52 1351.93 54238.88 88888.00 2021-09-26 01:57:04.000 269 7652.53 1351.88 54238.93 88888.00 2021-09-26 01:57:05.000 269 7652.52 1351.85 54238.99 88888.00 2021-09-26 01:57:06.000 269 7652.55 1351.85 54239.00 88888.00 2021-09-26 01:57:07.000 269 7652.59 1351.85 54238.96 88888.00 2021-09-26 01:57:08.000 269 7652.61 1351.83 54238.93 88888.00 2021-09-26 01:57:09.000 269 7652.62 1351.80 54238.96 88888.00 2021-09-26 01:57:10.000 269 7652.64 1351.80 54238.99 88888.00 2021-09-26 01:57:11.000 269 7652.67 1351.79 54238.95 88888.00 2021-09-26 01:57:12.000 269 7652.66 1351.76 54238.93 88888.00 2021-09-26 01:57:13.000 269 7652.66 1351.75 54238.97 88888.00 2021-09-26 01:57:14.000 269 7652.68 1351.77 54238.96 88888.00 2021-09-26 01:57:15.000 269 7652.71 1351.80 54238.92 88888.00 2021-09-26 01:57:16.000 269 7652.72 1351.78 54238.94 88888.00 2021-09-26 01:57:17.000 269 7652.73 1351.77 54238.97 88888.00 2021-09-26 01:57:18.000 269 7652.76 1351.78 54238.95 88888.00 2021-09-26 01:57:19.000 269 7652.79 1351.77 54238.94 88888.00 2021-09-26 01:57:20.000 269 7652.80 1351.75 54238.94 88888.00 2021-09-26 01:57:21.000 269 7652.81 1351.76 54238.95 88888.00 2021-09-26 01:57:22.000 269 7652.82 1351.75 54238.98 88888.00 2021-09-26 01:57:23.000 269 7652.82 1351.73 54239.02 88888.00 2021-09-26 01:57:24.000 269 7652.83 1351.73 54239.04 88888.00 2021-09-26 01:57:25.000 269 7652.85 1351.71 54239.04 88888.00 2021-09-26 01:57:26.000 269 7652.85 1351.68 54239.04 88888.00 2021-09-26 01:57:27.000 269 7652.85 1351.66 54239.06 88888.00 2021-09-26 01:57:28.000 269 7652.88 1351.67 54239.08 88888.00 2021-09-26 01:57:29.000 269 7652.90 1351.66 54239.07 88888.00 2021-09-26 01:57:30.000 269 7652.91 1351.64 54239.02 88888.00 2021-09-26 01:57:31.000 269 7652.91 1351.63 54239.00 88888.00 2021-09-26 01:57:32.000 269 7652.92 1351.61 54239.06 88888.00 2021-09-26 01:57:33.000 269 7652.95 1351.57 54239.08 88888.00 2021-09-26 01:57:34.000 269 7652.98 1351.55 54239.07 88888.00 2021-09-26 01:57:35.000 269 7653.01 1351.54 54239.07 88888.00 2021-09-26 01:57:36.000 269 7653.04 1351.51 54239.09 88888.00 2021-09-26 01:57:37.000 269 7653.07 1351.46 54239.10 88888.00 2021-09-26 01:57:38.000 269 7653.08 1351.44 54239.11 88888.00 2021-09-26 01:57:39.000 269 7653.08 1351.43 54239.18 88888.00 2021-09-26 01:57:40.000 269 7653.11 1351.39 54239.23 88888.00 2021-09-26 01:57:41.000 269 7653.18 1351.36 54239.19 88888.00 2021-09-26 01:57:42.000 269 7653.21 1351.34 54239.19 88888.00 2021-09-26 01:57:43.000 269 7653.21 1351.31 54239.28 88888.00 2021-09-26 01:57:44.000 269 7653.24 1351.29 54239.32 88888.00 2021-09-26 01:57:45.000 269 7653.27 1351.26 54239.32 88888.00 2021-09-26 01:57:46.000 269 7653.28 1351.25 54239.34 88888.00 2021-09-26 01:57:47.000 269 7653.30 1351.23 54239.38 88888.00 2021-09-26 01:57:48.000 269 7653.34 1351.19 54239.41 88888.00 2021-09-26 01:57:49.000 269 7653.37 1351.18 54239.40 88888.00 2021-09-26 01:57:50.000 269 7653.39 1351.18 54239.37 88888.00 2021-09-26 01:57:51.000 269 7653.41 1351.15 54239.37 88888.00 2021-09-26 01:57:52.000 269 7653.42 1351.11 54239.42 88888.00 2021-09-26 01:57:53.000 269 7653.42 1351.08 54239.48 88888.00 2021-09-26 01:57:54.000 269 7653.44 1351.07 54239.45 88888.00 2021-09-26 01:57:55.000 269 7653.46 1351.06 54239.43 88888.00 2021-09-26 01:57:56.000 269 7653.46 1351.05 54239.47 88888.00 2021-09-26 01:57:57.000 269 7653.48 1351.04 54239.49 88888.00 2021-09-26 01:57:58.000 269 7653.50 1351.03 54239.48 88888.00 2021-09-26 01:57:59.000 269 7653.52 1351.00 54239.50 88888.00 2021-09-26 01:58:00.000 269 7653.53 1350.96 54239.54 88888.00 2021-09-26 01:58:01.000 269 7653.52 1350.94 54239.57 88888.00 2021-09-26 01:58:02.000 269 7653.54 1350.94 54239.58 88888.00 2021-09-26 01:58:03.000 269 7653.56 1350.94 54239.56 88888.00 2021-09-26 01:58:04.000 269 7653.56 1350.93 54239.55 88888.00 2021-09-26 01:58:05.000 269 7653.54 1350.93 54239.59 88888.00 2021-09-26 01:58:06.000 269 7653.53 1350.93 54239.64 88888.00 2021-09-26 01:58:07.000 269 7653.53 1350.92 54239.65 88888.00 2021-09-26 01:58:08.000 269 7653.51 1350.89 54239.64 88888.00 2021-09-26 01:58:09.000 269 7653.50 1350.89 54239.66 88888.00 2021-09-26 01:58:10.000 269 7653.51 1350.90 54239.64 88888.00 2021-09-26 01:58:11.000 269 7653.50 1350.92 54239.62 88888.00 2021-09-26 01:58:12.000 269 7653.49 1350.93 54239.64 88888.00 2021-09-26 01:58:13.000 269 7653.49 1350.92 54239.64 88888.00 2021-09-26 01:58:14.000 269 7653.49 1350.94 54239.61 88888.00 2021-09-26 01:58:15.000 269 7653.46 1350.96 54239.59 88888.00 2021-09-26 01:58:16.000 269 7653.43 1350.95 54239.63 88888.00 2021-09-26 01:58:17.000 269 7653.42 1350.97 54239.65 88888.00 2021-09-26 01:58:18.000 269 7653.40 1350.97 54239.64 88888.00 2021-09-26 01:58:19.000 269 7653.38 1350.96 54239.63 88888.00 2021-09-26 01:58:20.000 269 7653.38 1350.96 54239.63 88888.00 2021-09-26 01:58:21.000 269 7653.34 1350.94 54239.62 88888.00 2021-09-26 01:58:22.000 269 7653.31 1350.93 54239.62 88888.00 2021-09-26 01:58:23.000 269 7653.30 1350.95 54239.63 88888.00 2021-09-26 01:58:24.000 269 7653.28 1350.92 54239.64 88888.00 2021-09-26 01:58:25.000 269 7653.27 1350.92 54239.61 88888.00 2021-09-26 01:58:26.000 269 7653.26 1350.95 54239.58 88888.00 2021-09-26 01:58:27.000 269 7653.24 1350.91 54239.61 88888.00 2021-09-26 01:58:28.000 269 7653.23 1350.88 54239.64 88888.00 2021-09-26 01:58:29.000 269 7653.23 1350.89 54239.62 88888.00 2021-09-26 01:58:30.000 269 7653.24 1350.86 54239.62 88888.00 2021-09-26 01:58:31.000 269 7653.24 1350.84 54239.64 88888.00 2021-09-26 01:58:32.000 269 7653.23 1350.82 54239.70 88888.00 2021-09-26 01:58:33.000 269 7653.21 1350.79 54239.78 88888.00 2021-09-26 01:58:34.000 269 7653.19 1350.76 54239.82 88888.00 2021-09-26 01:58:35.000 269 7653.20 1350.74 54239.83 88888.00 2021-09-26 01:58:36.000 269 7653.22 1350.71 54239.85 88888.00 2021-09-26 01:58:37.000 269 7653.21 1350.67 54239.86 88888.00 2021-09-26 01:58:38.000 269 7653.22 1350.65 54239.87 88888.00 2021-09-26 01:58:39.000 269 7653.23 1350.63 54239.88 88888.00 2021-09-26 01:58:40.000 269 7653.21 1350.59 54239.89 88888.00 2021-09-26 01:58:41.000 269 7653.22 1350.57 54239.93 88888.00 2021-09-26 01:58:42.000 269 7653.23 1350.58 54239.96 88888.00 2021-09-26 01:58:43.000 269 7653.22 1350.57 54239.94 88888.00 2021-09-26 01:58:44.000 269 7653.22 1350.53 54239.94 88888.00 2021-09-26 01:58:45.000 269 7653.22 1350.52 54239.98 88888.00 2021-09-26 01:58:46.000 269 7653.23 1350.55 54239.99 88888.00 2021-09-26 01:58:47.000 269 7653.23 1350.53 54239.99 88888.00 2021-09-26 01:58:48.000 269 7653.22 1350.49 54240.04 88888.00 2021-09-26 01:58:49.000 269 7653.22 1350.49 54240.08 88888.00 2021-09-26 01:58:50.000 269 7653.23 1350.50 54240.06 88888.00 2021-09-26 01:58:51.000 269 7653.21 1350.47 54240.07 88888.00 2021-09-26 01:58:52.000 269 7653.20 1350.44 54240.12 88888.00 2021-09-26 01:58:53.000 269 7653.21 1350.43 54240.13 88888.00 2021-09-26 01:58:54.000 269 7653.23 1350.44 54240.10 88888.00 2021-09-26 01:58:55.000 269 7653.23 1350.46 54240.08 88888.00 2021-09-26 01:58:56.000 269 7653.20 1350.43 54240.10 88888.00 2021-09-26 01:58:57.000 269 7653.18 1350.39 54240.15 88888.00 2021-09-26 01:58:58.000 269 7653.19 1350.39 54240.18 88888.00 2021-09-26 01:58:59.000 269 7653.20 1350.39 54240.18 88888.00 2021-09-26 01:59:00.000 269 7653.19 1350.37 54240.19 88888.00 2021-09-26 01:59:01.000 269 7653.19 1350.37 54240.20 88888.00 2021-09-26 01:59:02.000 269 7653.21 1350.41 54240.20 88888.00 2021-09-26 01:59:03.000 269 7653.22 1350.41 54240.19 88888.00 2021-09-26 01:59:04.000 269 7653.21 1350.40 54240.18 88888.00 2021-09-26 01:59:05.000 269 7653.20 1350.38 54240.23 88888.00 2021-09-26 01:59:06.000 269 7653.21 1350.36 54240.29 88888.00 2021-09-26 01:59:07.000 269 7653.23 1350.37 54240.28 88888.00 2021-09-26 01:59:08.000 269 7653.25 1350.38 54240.23 88888.00 2021-09-26 01:59:09.000 269 7653.25 1350.37 54240.25 88888.00 2021-09-26 01:59:10.000 269 7653.25 1350.33 54240.33 88888.00 2021-09-26 01:59:11.000 269 7653.26 1350.31 54240.36 88888.00 2021-09-26 01:59:12.000 269 7653.26 1350.33 54240.35 88888.00 2021-09-26 01:59:13.000 269 7653.26 1350.33 54240.36 88888.00 2021-09-26 01:59:14.000 269 7653.28 1350.31 54240.39 88888.00 2021-09-26 01:59:15.000 269 7653.28 1350.28 54240.44 88888.00 2021-09-26 01:59:16.000 269 7653.30 1350.27 54240.46 88888.00 2021-09-26 01:59:17.000 269 7653.32 1350.28 54240.48 88888.00 2021-09-26 01:59:18.000 269 7653.32 1350.24 54240.48 88888.00 2021-09-26 01:59:19.000 269 7653.31 1350.21 54240.49 88888.00 2021-09-26 01:59:20.000 269 7653.31 1350.21 54240.51 88888.00 2021-09-26 01:59:21.000 269 7653.32 1350.22 54240.49 88888.00 2021-09-26 01:59:22.000 269 7653.33 1350.20 54240.48 88888.00 2021-09-26 01:59:23.000 269 7653.34 1350.17 54240.52 88888.00 2021-09-26 01:59:24.000 269 7653.35 1350.16 54240.52 88888.00 2021-09-26 01:59:25.000 269 7653.37 1350.15 54240.50 88888.00 2021-09-26 01:59:26.000 269 7653.41 1350.15 54240.49 88888.00 2021-09-26 01:59:27.000 269 7653.43 1350.13 54240.50 88888.00 2021-09-26 01:59:28.000 269 7653.44 1350.12 54240.51 88888.00 2021-09-26 01:59:29.000 269 7653.45 1350.12 54240.53 88888.00 2021-09-26 01:59:30.000 269 7653.47 1350.11 54240.55 88888.00 2021-09-26 01:59:31.000 269 7653.48 1350.08 54240.57 88888.00 2021-09-26 01:59:32.000 269 7653.48 1350.07 54240.58 88888.00 2021-09-26 01:59:33.000 269 7653.48 1350.06 54240.62 88888.00 2021-09-26 01:59:34.000 269 7653.48 1350.05 54240.67 88888.00 2021-09-26 01:59:35.000 269 7653.48 1350.02 54240.70 88888.00 2021-09-26 01:59:36.000 269 7653.48 1350.00 54240.70 88888.00 2021-09-26 01:59:37.000 269 7653.49 1349.99 54240.70 88888.00 2021-09-26 01:59:38.000 269 7653.52 1349.97 54240.73 88888.00 2021-09-26 01:59:39.000 269 7653.56 1349.97 54240.73 88888.00 2021-09-26 01:59:40.000 269 7653.58 1349.97 54240.71 88888.00 2021-09-26 01:59:41.000 269 7653.59 1349.95 54240.69 88888.00 2021-09-26 01:59:42.000 269 7653.60 1349.94 54240.71 88888.00 2021-09-26 01:59:43.000 269 7653.62 1349.93 54240.72 88888.00 2021-09-26 01:59:44.000 269 7653.63 1349.90 54240.73 88888.00 2021-09-26 01:59:45.000 269 7653.65 1349.90 54240.72 88888.00 2021-09-26 01:59:46.000 269 7653.69 1349.89 54240.68 88888.00 2021-09-26 01:59:47.000 269 7653.70 1349.90 54240.68 88888.00 2021-09-26 01:59:48.000 269 7653.72 1349.91 54240.71 88888.00 2021-09-26 01:59:49.000 269 7653.76 1349.89 54240.70 88888.00 2021-09-26 01:59:50.000 269 7653.79 1349.88 54240.70 88888.00 2021-09-26 01:59:51.000 269 7653.82 1349.90 54240.71 88888.00 2021-09-26 01:59:52.000 269 7653.83 1349.91 54240.71 88888.00 2021-09-26 01:59:53.000 269 7653.85 1349.90 54240.78 88888.00 2021-09-26 01:59:54.000 269 7653.89 1349.91 54240.82 88888.00 2021-09-26 01:59:55.000 269 7653.94 1349.92 54240.79 88888.00 2021-09-26 01:59:56.000 269 7653.97 1349.93 54240.80 88888.00 2021-09-26 01:59:57.000 269 7654.00 1349.94 54240.85 88888.00 2021-09-26 01:59:58.000 269 7654.03 1349.95 54240.86 88888.00 2021-09-26 01:59:59.000 269 7654.05 1349.95 54240.84 88888.00 2021-09-26 02:00:00.000 269 7654.08 1349.96 54240.80 88888.00 2021-09-26 02:00:01.000 269 7654.12 1349.98 54240.79 88888.00 2021-09-26 02:00:02.000 269 7654.14 1350.00 54240.82 88888.00 2021-09-26 02:00:03.000 269 7654.16 1350.00 54240.81 88888.00 2021-09-26 02:00:04.000 269 7654.19 1349.99 54240.75 88888.00 2021-09-26 02:00:05.000 269 7654.22 1350.02 54240.77 88888.00 2021-09-26 02:00:06.000 269 7654.25 1350.05 54240.80 88888.00 2021-09-26 02:00:07.000 269 7654.29 1350.07 54240.77 88888.00 2021-09-26 02:00:08.000 269 7654.32 1350.10 54240.72 88888.00 2021-09-26 02:00:09.000 269 7654.35 1350.13 54240.71 88888.00 2021-09-26 02:00:10.000 269 7654.36 1350.13 54240.69 88888.00 2021-09-26 02:00:11.000 269 7654.36 1350.14 54240.66 88888.00 2021-09-26 02:00:12.000 269 7654.37 1350.15 54240.65 88888.00 2021-09-26 02:00:13.000 269 7654.39 1350.15 54240.64 88888.00 2021-09-26 02:00:14.000 269 7654.40 1350.16 54240.64 88888.00 2021-09-26 02:00:15.000 269 7654.42 1350.18 54240.64 88888.00 2021-09-26 02:00:16.000 269 7654.44 1350.19 54240.61 88888.00 2021-09-26 02:00:17.000 269 7654.46 1350.19 54240.55 88888.00 2021-09-26 02:00:18.000 269 7654.47 1350.21 54240.55 88888.00 2021-09-26 02:00:19.000 269 7654.49 1350.22 54240.60 88888.00 2021-09-26 02:00:20.000 269 7654.49 1350.22 54240.63 88888.00 2021-09-26 02:00:21.000 269 7654.48 1350.22 54240.62 88888.00 2021-09-26 02:00:22.000 269 7654.50 1350.25 54240.56 88888.00 2021-09-26 02:00:23.000 269 7654.54 1350.30 54240.49 88888.00 2021-09-26 02:00:24.000 269 7654.55 1350.33 54240.47 88888.00 2021-09-26 02:00:25.000 269 7654.55 1350.33 54240.47 88888.00 2021-09-26 02:00:26.000 269 7654.56 1350.33 54240.44 88888.00 2021-09-26 02:00:27.000 269 7654.57 1350.35 54240.42 88888.00 2021-09-26 02:00:28.000 269 7654.57 1350.37 54240.43 88888.00 2021-09-26 02:00:29.000 269 7654.55 1350.38 54240.45 88888.00 2021-09-26 02:00:30.000 269 7654.57 1350.40 54240.46 88888.00 2021-09-26 02:00:31.000 269 7654.60 1350.44 54240.47 88888.00 2021-09-26 02:00:32.000 269 7654.61 1350.47 54240.44 88888.00 2021-09-26 02:00:33.000 269 7654.61 1350.48 54240.41 88888.00 2021-09-26 02:00:34.000 269 7654.62 1350.51 54240.40 88888.00 2021-09-26 02:00:35.000 269 7654.66 1350.52 54240.33 88888.00 2021-09-26 02:00:36.000 269 7654.69 1350.53 54240.27 88888.00 2021-09-26 02:00:37.000 269 7654.70 1350.56 54240.26 88888.00 2021-09-26 02:00:38.000 269 7654.71 1350.58 54240.30 88888.00 2021-09-26 02:00:39.000 269 7654.73 1350.59 54240.33 88888.00 2021-09-26 02:00:40.000 269 7654.76 1350.61 54240.30 88888.00 2021-09-26 02:00:41.000 269 7654.78 1350.64 54240.25 88888.00 2021-09-26 02:00:42.000 269 7654.80 1350.66 54240.22 88888.00 2021-09-26 02:00:43.000 269 7654.82 1350.69 54240.21 88888.00 2021-09-26 02:00:44.000 269 7654.84 1350.71 54240.21 88888.00 2021-09-26 02:00:45.000 269 7654.87 1350.71 54240.19 88888.00 2021-09-26 02:00:46.000 269 7654.88 1350.73 54240.20 88888.00 2021-09-26 02:00:47.000 269 7654.89 1350.76 54240.20 88888.00 2021-09-26 02:00:48.000 269 7654.92 1350.75 54240.18 88888.00 2021-09-26 02:00:49.000 269 7654.93 1350.78 54240.20 88888.00 2021-09-26 02:00:50.000 269 7654.95 1350.83 54240.19 88888.00 2021-09-26 02:00:51.000 269 7654.98 1350.82 54240.18 88888.00 2021-09-26 02:00:52.000 269 7654.99 1350.79 54240.22 88888.00 2021-09-26 02:00:53.000 269 7655.00 1350.80 54240.23 88888.00 2021-09-26 02:00:54.000 269 7655.03 1350.82 54240.22 88888.00 2021-09-26 02:00:55.000 269 7655.06 1350.83 54240.20 88888.00 2021-09-26 02:00:56.000 269 7655.09 1350.85 54240.14 88888.00 2021-09-26 02:00:57.000 269 7655.10 1350.88 54240.12 88888.00 2021-09-26 02:00:58.000 269 7655.11 1350.89 54240.14 88888.00 2021-09-26 02:00:59.000 269 7655.13 1350.87 54240.14 88888.00 2021-09-26 02:01:00.000 269 7655.14 1350.87 54240.12 88888.00 2021-09-26 02:01:01.000 269 7655.15 1350.89 54240.09 88888.00 2021-09-26 02:01:02.000 269 7655.18 1350.91 54240.08 88888.00 2021-09-26 02:01:03.000 269 7655.21 1350.92 54240.06 88888.00 2021-09-26 02:01:04.000 269 7655.22 1350.93 54240.06 88888.00 2021-09-26 02:01:05.000 269 7655.21 1350.93 54240.07 88888.00 2021-09-26 02:01:06.000 269 7655.23 1350.93 54240.08 88888.00 2021-09-26 02:01:07.000 269 7655.24 1350.96 54240.12 88888.00 2021-09-26 02:01:08.000 269 7655.24 1350.99 54240.13 88888.00 2021-09-26 02:01:09.000 269 7655.26 1350.97 54240.11 88888.00 2021-09-26 02:01:10.000 269 7655.27 1350.97 54240.13 88888.00 2021-09-26 02:01:11.000 269 7655.28 1351.01 54240.15 88888.00 2021-09-26 02:01:12.000 269 7655.31 1351.03 54240.11 88888.00 2021-09-26 02:01:13.000 269 7655.34 1351.02 54240.07 88888.00 2021-09-26 02:01:14.000 269 7655.36 1351.04 54240.07 88888.00 2021-09-26 02:01:15.000 269 7655.38 1351.07 54240.07 88888.00 2021-09-26 02:01:16.000 269 7655.38 1351.08 54240.06 88888.00 2021-09-26 02:01:17.000 269 7655.39 1351.08 54240.09 88888.00 2021-09-26 02:01:18.000 269 7655.42 1351.07 54240.08 88888.00 2021-09-26 02:01:19.000 269 7655.45 1351.09 54240.02 88888.00 2021-09-26 02:01:20.000 269 7655.46 1351.11 54239.98 88888.00 2021-09-26 02:01:21.000 269 7655.48 1351.11 54240.01 88888.00 2021-09-26 02:01:22.000 269 7655.49 1351.12 54240.00 88888.00 2021-09-26 02:01:23.000 269 7655.48 1351.13 54239.99 88888.00 2021-09-26 02:01:24.000 269 7655.45 1351.14 54240.03 88888.00 2021-09-26 02:01:25.000 269 7655.44 1351.14 54240.07 88888.00 2021-09-26 02:01:26.000 269 7655.45 1351.16 54240.05 88888.00 2021-09-26 02:01:27.000 269 7655.45 1351.18 54240.03 88888.00 2021-09-26 02:01:28.000 269 7655.45 1351.18 54240.03 88888.00 2021-09-26 02:01:29.000 269 7655.45 1351.19 54240.01 88888.00 2021-09-26 02:01:30.000 269 7655.42 1351.20 54239.98 88888.00 2021-09-26 02:01:31.000 269 7655.39 1351.20 54239.97 88888.00 2021-09-26 02:01:32.000 269 7655.38 1351.23 54239.95 88888.00 2021-09-26 02:01:33.000 269 7655.37 1351.25 54239.89 88888.00 2021-09-26 02:01:34.000 269 7655.37 1351.25 54239.84 88888.00 2021-09-26 02:01:35.000 269 7655.35 1351.28 54239.82 88888.00 2021-09-26 02:01:36.000 269 7655.33 1351.30 54239.83 88888.00 2021-09-26 02:01:37.000 269 7655.34 1351.31 54239.84 88888.00 2021-09-26 02:01:38.000 269 7655.35 1351.30 54239.82 88888.00 2021-09-26 02:01:39.000 269 7655.35 1351.31 54239.80 88888.00 2021-09-26 02:01:40.000 269 7655.33 1351.32 54239.79 88888.00 2021-09-26 02:01:41.000 269 7655.32 1351.31 54239.78 88888.00 2021-09-26 02:01:42.000 269 7655.33 1351.31 54239.77 88888.00 2021-09-26 02:01:43.000 269 7655.33 1351.34 54239.76 88888.00 2021-09-26 02:01:44.000 269 7655.33 1351.37 54239.77 88888.00 2021-09-26 02:01:45.000 269 7655.32 1351.37 54239.79 88888.00 2021-09-26 02:01:46.000 269 7655.32 1351.37 54239.82 88888.00 2021-09-26 02:01:47.000 269 7655.31 1351.38 54239.85 88888.00 2021-09-26 02:01:48.000 269 7655.31 1351.39 54239.84 88888.00 2021-09-26 02:01:49.000 269 7655.32 1351.40 54239.83 88888.00 2021-09-26 02:01:50.000 269 7655.32 1351.40 54239.86 88888.00 2021-09-26 02:01:51.000 269 7655.33 1351.40 54239.86 88888.00 2021-09-26 02:01:52.000 269 7655.35 1351.40 54239.82 88888.00 2021-09-26 02:01:53.000 269 7655.35 1351.41 54239.82 88888.00 2021-09-26 02:01:54.000 269 7655.37 1351.41 54239.84 88888.00 2021-09-26 02:01:55.000 269 7655.37 1351.40 54239.85 88888.00 2021-09-26 02:01:56.000 269 7655.35 1351.39 54239.91 88888.00 2021-09-26 02:01:57.000 269 7655.34 1351.40 54239.92 88888.00 2021-09-26 02:01:58.000 269 7655.35 1351.41 54239.86 88888.00 2021-09-26 02:01:59.000 269 7655.35 1351.44 54239.82 88888.00 2021-09-26 02:02:00.000 269 7655.34 1351.45 54239.80 88888.00 2021-09-26 02:02:01.000 269 7655.32 1351.44 54239.81 88888.00 2021-09-26 02:02:02.000 269 7655.31 1351.44 54239.82 88888.00 2021-09-26 02:02:03.000 269 7655.30 1351.46 54239.85 88888.00 2021-09-26 02:02:04.000 269 7655.29 1351.47 54239.88 88888.00 2021-09-26 02:02:05.000 269 7655.28 1351.47 54239.89 88888.00 2021-09-26 02:02:06.000 269 7655.27 1351.48 54239.91 88888.00 2021-09-26 02:02:07.000 269 7655.26 1351.49 54239.91 88888.00 2021-09-26 02:02:08.000 269 7655.25 1351.50 54239.85 88888.00 2021-09-26 02:02:09.000 269 7655.23 1351.49 54239.84 88888.00 2021-09-26 02:02:10.000 269 7655.20 1351.49 54239.87 88888.00 2021-09-26 02:02:11.000 269 7655.17 1351.48 54239.86 88888.00 2021-09-26 02:02:12.000 269 7655.13 1351.49 54239.84 88888.00 2021-09-26 02:02:13.000 269 7655.12 1351.52 54239.84 88888.00 2021-09-26 02:02:14.000 269 7655.10 1351.54 54239.83 88888.00 2021-09-26 02:02:15.000 269 7655.07 1351.53 54239.80 88888.00 2021-09-26 02:02:16.000 269 7655.06 1351.56 54239.79 88888.00 2021-09-26 02:02:17.000 269 7655.05 1351.59 54239.75 88888.00 2021-09-26 02:02:18.000 269 7655.01 1351.58 54239.69 88888.00 2021-09-26 02:02:19.000 269 7654.98 1351.59 54239.68 88888.00 2021-09-26 02:02:20.000 269 7654.96 1351.61 54239.68 88888.00 2021-09-26 02:02:21.000 269 7654.90 1351.62 54239.68 88888.00 2021-09-26 02:02:22.000 269 7654.86 1351.63 54239.67 88888.00 2021-09-26 02:02:23.000 269 7654.85 1351.63 54239.64 88888.00 2021-09-26 02:02:24.000 269 7654.83 1351.63 54239.63 88888.00 2021-09-26 02:02:25.000 269 7654.80 1351.66 54239.62 88888.00 2021-09-26 02:02:26.000 269 7654.76 1351.69 54239.61 88888.00 2021-09-26 02:02:27.000 269 7654.72 1351.67 54239.62 88888.00 2021-09-26 02:02:28.000 269 7654.71 1351.65 54239.61 88888.00 2021-09-26 02:02:29.000 269 7654.70 1351.66 54239.58 88888.00 2021-09-26 02:02:30.000 269 7654.67 1351.69 54239.58 88888.00 2021-09-26 02:02:31.000 269 7654.67 1351.71 54239.61 88888.00 2021-09-26 02:02:32.000 269 7654.66 1351.70 54239.62 88888.00 2021-09-26 02:02:33.000 269 7654.63 1351.70 54239.62 88888.00 2021-09-26 02:02:34.000 269 7654.62 1351.72 54239.61 88888.00 2021-09-26 02:02:35.000 269 7654.63 1351.74 54239.62 88888.00 2021-09-26 02:02:36.000 269 7654.61 1351.77 54239.62 88888.00 2021-09-26 02:02:37.000 269 7654.59 1351.76 54239.64 88888.00 2021-09-26 02:02:38.000 269 7654.58 1351.75 54239.66 88888.00 2021-09-26 02:02:39.000 269 7654.56 1351.75 54239.69 88888.00 2021-09-26 02:02:40.000 269 7654.54 1351.75 54239.72 88888.00 2021-09-26 02:02:41.000 269 7654.53 1351.74 54239.72 88888.00 2021-09-26 02:02:42.000 269 7654.51 1351.76 54239.71 88888.00 2021-09-26 02:02:43.000 269 7654.48 1351.78 54239.73 88888.00 2021-09-26 02:02:44.000 269 7654.47 1351.81 54239.73 88888.00 2021-09-26 02:02:45.000 269 7654.46 1351.85 54239.70 88888.00 2021-09-26 02:02:46.000 269 7654.45 1351.87 54239.66 88888.00 2021-09-26 02:02:47.000 269 7654.43 1351.86 54239.63 88888.00 2021-09-26 02:02:48.000 269 7654.40 1351.89 54239.62 88888.00 2021-09-26 02:02:49.000 269 7654.37 1351.91 54239.63 88888.00 2021-09-26 02:02:50.000 269 7654.35 1351.92 54239.61 88888.00 2021-09-26 02:02:51.000 269 7654.32 1351.93 54239.60 88888.00 2021-09-26 02:02:52.000 269 7654.28 1351.92 54239.60 88888.00 2021-09-26 02:02:53.000 269 7654.24 1351.93 54239.58 88888.00 2021-09-26 02:02:54.000 269 7654.19 1351.93 54239.55 88888.00 2021-09-26 02:02:55.000 269 7654.13 1351.95 54239.52 88888.00 2021-09-26 02:02:56.000 269 7654.10 1351.97 54239.52 88888.00 2021-09-26 02:02:57.000 269 7654.04 1351.99 54239.54 88888.00 2021-09-26 02:02:58.000 269 7653.97 1351.99 54239.54 88888.00 2021-09-26 02:02:59.000 269 7653.93 1352.03 54239.51 88888.00 2021-09-26 02:03:00.000 269 7653.89 1352.05 54239.48 88888.00 2021-09-26 02:03:01.000 269 7653.83 1352.04 54239.46 88888.00 2021-09-26 02:03:02.000 269 7653.79 1352.06 54239.44 88888.00 2021-09-26 02:03:03.000 269 7653.76 1352.10 54239.43 88888.00 2021-09-26 02:03:04.000 269 7653.72 1352.13 54239.38 88888.00 2021-09-26 02:03:05.000 269 7653.67 1352.14 54239.35 88888.00 2021-09-26 02:03:06.000 269 7653.62 1352.15 54239.39 88888.00 2021-09-26 02:03:07.000 269 7653.59 1352.18 54239.38 88888.00 2021-09-26 02:03:08.000 269 7653.57 1352.21 54239.33 88888.00 2021-09-26 02:03:09.000 269 7653.54 1352.22 54239.32 88888.00 2021-09-26 02:03:10.000 269 7653.50 1352.23 54239.32 88888.00 2021-09-26 02:03:11.000 269 7653.47 1352.25 54239.30 88888.00 2021-09-26 02:03:12.000 269 7653.43 1352.25 54239.33 88888.00 2021-09-26 02:03:13.000 269 7653.40 1352.28 54239.39 88888.00 2021-09-26 02:03:14.000 269 7653.39 1352.30 54239.39 88888.00 2021-09-26 02:03:15.000 269 7653.38 1352.31 54239.33 88888.00 2021-09-26 02:03:16.000 269 7653.35 1352.32 54239.34 88888.00 2021-09-26 02:03:17.000 269 7653.31 1352.30 54239.37 88888.00 2021-09-26 02:03:18.000 269 7653.30 1352.29 54239.40 88888.00 2021-09-26 02:03:19.000 269 7653.30 1352.31 54239.39 88888.00 2021-09-26 02:03:20.000 269 7653.29 1352.32 54239.35 88888.00 2021-09-26 02:03:21.000 269 7653.30 1352.33 54239.34 88888.00 2021-09-26 02:03:22.000 269 7653.29 1352.35 54239.39 88888.00 2021-09-26 02:03:23.000 269 7653.27 1352.35 54239.44 88888.00 2021-09-26 02:03:24.000 269 7653.27 1352.35 54239.45 88888.00 2021-09-26 02:03:25.000 269 7653.29 1352.38 54239.41 88888.00 2021-09-26 02:03:26.000 269 7653.30 1352.38 54239.43 88888.00 2021-09-26 02:03:27.000 269 7653.29 1352.38 54239.45 88888.00 2021-09-26 02:03:28.000 269 7653.29 1352.40 54239.42 88888.00 2021-09-26 02:03:29.000 269 7653.27 1352.41 54239.40 88888.00 2021-09-26 02:03:30.000 269 7653.25 1352.40 54239.40 88888.00 2021-09-26 02:03:31.000 269 7653.23 1352.39 54239.41 88888.00 2021-09-26 02:03:32.000 269 7653.21 1352.42 54239.42 88888.00 2021-09-26 02:03:33.000 269 7653.20 1352.43 54239.42 88888.00 2021-09-26 02:03:34.000 269 7653.16 1352.42 54239.44 88888.00 2021-09-26 02:03:35.000 269 7653.12 1352.44 54239.44 88888.00 2021-09-26 02:03:36.000 269 7653.09 1352.47 54239.35 88888.00 2021-09-26 02:03:37.000 269 7653.04 1352.47 54239.27 88888.00 2021-09-26 02:03:38.000 269 7652.98 1352.48 54239.30 88888.00 2021-09-26 02:03:39.000 269 7652.94 1352.51 54239.30 88888.00 2021-09-26 02:03:40.000 269 7652.90 1352.52 54239.23 88888.00 2021-09-26 02:03:41.000 269 7652.82 1352.54 54239.17 88888.00 2021-09-26 02:03:42.000 269 7652.74 1352.57 54239.14 88888.00 2021-09-26 02:03:43.000 269 7652.68 1352.57 54239.14 88888.00 2021-09-26 02:03:44.000 269 7652.63 1352.59 54239.13 88888.00 2021-09-26 02:03:45.000 269 7652.57 1352.62 54239.09 88888.00 2021-09-26 02:03:46.000 269 7652.50 1352.65 54239.07 88888.00 2021-09-26 02:03:47.000 269 7652.42 1352.66 54239.02 88888.00 2021-09-26 02:03:48.000 269 7652.35 1352.68 54238.94 88888.00 2021-09-26 02:03:49.000 269 7652.29 1352.71 54238.89 88888.00 2021-09-26 02:03:50.000 269 7652.23 1352.74 54238.86 88888.00 2021-09-26 02:03:51.000 269 7652.14 1352.76 54238.84 88888.00 2021-09-26 02:03:52.000 269 7652.07 1352.78 54238.83 88888.00 2021-09-26 02:03:53.000 269 7652.03 1352.80 54238.78 88888.00 2021-09-26 02:03:54.000 269 7651.99 1352.81 54238.72 88888.00 2021-09-26 02:03:55.000 269 7651.93 1352.85 54238.69 88888.00 2021-09-26 02:03:56.000 269 7651.88 1352.91 54238.68 88888.00 2021-09-26 02:03:57.000 269 7651.82 1352.96 54238.67 88888.00 2021-09-26 02:03:58.000 269 7651.77 1352.96 54238.65 88888.00 2021-09-26 02:03:59.000 269 7651.72 1352.97 54238.66 88888.00 2021-09-26 02:04:00.000 269 7651.66 1353.02 54238.65 88888.00 2021-09-26 02:04:01.000 269 7651.62 1353.05 54238.60 88888.00 2021-09-26 02:04:02.000 269 7651.61 1353.07 54238.57 88888.00 2021-09-26 02:04:03.000 269 7651.58 1353.12 54238.61 88888.00 2021-09-26 02:04:04.000 269 7651.54 1353.17 54238.60 88888.00 2021-09-26 02:04:05.000 269 7651.51 1353.19 54238.54 88888.00 2021-09-26 02:04:06.000 269 7651.47 1353.21 54238.51 88888.00 2021-09-26 02:04:07.000 269 7651.44 1353.23 54238.52 88888.00 2021-09-26 02:04:08.000 269 7651.41 1353.25 54238.51 88888.00 2021-09-26 02:04:09.000 269 7651.36 1353.28 54238.54 88888.00 2021-09-26 02:04:10.000 269 7651.33 1353.30 54238.58 88888.00 2021-09-26 02:04:11.000 269 7651.32 1353.33 54238.58 88888.00 2021-09-26 02:04:12.000 269 7651.29 1353.36 54238.58 88888.00 2021-09-26 02:04:13.000 269 7651.25 1353.37 54238.59 88888.00 2021-09-26 02:04:14.000 269 7651.21 1353.37 54238.59 88888.00 2021-09-26 02:04:15.000 269 7651.19 1353.41 54238.59 88888.00 2021-09-26 02:04:16.000 269 7651.16 1353.43 54238.58 88888.00 2021-09-26 02:04:17.000 269 7651.13 1353.43 54238.57 88888.00 2021-09-26 02:04:18.000 269 7651.10 1353.46 54238.54 88888.00 2021-09-26 02:04:19.000 269 7651.08 1353.51 54238.50 88888.00 2021-09-26 02:04:20.000 269 7651.04 1353.52 54238.48 88888.00 2021-09-26 02:04:21.000 269 7650.99 1353.51 54238.51 88888.00 2021-09-26 02:04:22.000 269 7650.96 1353.52 54238.52 88888.00 2021-09-26 02:04:23.000 269 7650.93 1353.54 54238.47 88888.00 2021-09-26 02:04:24.000 269 7650.88 1353.55 54238.42 88888.00 2021-09-26 02:04:25.000 269 7650.84 1353.56 54238.41 88888.00 2021-09-26 02:04:26.000 269 7650.81 1353.57 54238.39 88888.00 2021-09-26 02:04:27.000 269 7650.77 1353.59 54238.38 88888.00 2021-09-26 02:04:28.000 269 7650.71 1353.63 54238.37 88888.00 2021-09-26 02:04:29.000 269 7650.66 1353.65 54238.35 88888.00 2021-09-26 02:04:30.000 269 7650.61 1353.67 54238.32 88888.00 2021-09-26 02:04:31.000 269 7650.55 1353.68 54238.35 88888.00 2021-09-26 02:04:32.000 269 7650.50 1353.69 54238.38 88888.00 2021-09-26 02:04:33.000 269 7650.47 1353.69 54238.34 88888.00 2021-09-26 02:04:34.000 269 7650.43 1353.72 54238.31 88888.00 2021-09-26 02:04:35.000 269 7650.37 1353.75 54238.35 88888.00 2021-09-26 02:04:36.000 269 7650.30 1353.74 54238.33 88888.00 2021-09-26 02:04:37.000 269 7650.26 1353.76 54238.30 88888.00 2021-09-26 02:04:38.000 269 7650.24 1353.82 54238.28 88888.00 2021-09-26 02:04:39.000 269 7650.20 1353.84 54238.23 88888.00 2021-09-26 02:04:40.000 269 7650.13 1353.86 54238.20 88888.00 2021-09-26 02:04:41.000 269 7650.05 1353.89 54238.20 88888.00 2021-09-26 02:04:42.000 269 7650.01 1353.90 54238.22 88888.00 2021-09-26 02:04:43.000 269 7649.98 1353.94 54238.18 88888.00 2021-09-26 02:04:44.000 269 7649.94 1354.00 54238.12 88888.00 2021-09-26 02:04:45.000 269 7649.87 1354.02 54238.09 88888.00 2021-09-26 02:04:46.000 269 7649.79 1354.04 54238.07 88888.00 2021-09-26 02:04:47.000 269 7649.74 1354.07 54238.07 88888.00 2021-09-26 02:04:48.000 269 7649.70 1354.09 54238.10 88888.00 2021-09-26 02:04:49.000 269 7649.66 1354.13 54238.11 88888.00 2021-09-26 02:04:50.000 269 7649.61 1354.17 54238.09 88888.00 2021-09-26 02:04:51.000 269 7649.57 1354.22 54238.02 88888.00 2021-09-26 02:04:52.000 269 7649.53 1354.25 54237.99 88888.00 2021-09-26 02:04:53.000 269 7649.47 1354.26 54237.98 88888.00 2021-09-26 02:04:54.000 269 7649.41 1354.27 54237.97 88888.00 2021-09-26 02:04:55.000 269 7649.35 1354.30 54237.97 88888.00 2021-09-26 02:04:56.000 269 7649.30 1354.33 54237.98 88888.00 2021-09-26 02:04:57.000 269 7649.25 1354.35 54237.96 88888.00 2021-09-26 02:04:58.000 269 7649.19 1354.39 54237.92 88888.00 2021-09-26 02:04:59.000 269 7649.11 1354.42 54237.90 88888.00 2021-09-26 02:05:00.000 269 7649.04 1354.45 54237.90 88888.00 2021-09-26 02:05:01.000 269 7648.98 1354.50 54237.86 88888.00 2021-09-26 02:05:02.000 269 7648.93 1354.52 54237.79 88888.00 2021-09-26 02:05:03.000 269 7648.88 1354.54 54237.75 88888.00 2021-09-26 02:05:04.000 269 7648.84 1354.60 54237.72 88888.00 2021-09-26 02:05:05.000 269 7648.76 1354.64 54237.71 88888.00 2021-09-26 02:05:06.000 269 7648.66 1354.65 54237.74 88888.00 2021-09-26 02:05:07.000 269 7648.59 1354.66 54237.76 88888.00 2021-09-26 02:05:08.000 269 7648.56 1354.69 54237.74 88888.00 2021-09-26 02:05:09.000 269 7648.51 1354.74 54237.70 88888.00 2021-09-26 02:05:10.000 269 7648.45 1354.76 54237.67 88888.00 2021-09-26 02:05:11.000 269 7648.38 1354.77 54237.67 88888.00 2021-09-26 02:05:12.000 269 7648.32 1354.80 54237.65 88888.00 2021-09-26 02:05:13.000 269 7648.27 1354.82 54237.62 88888.00 2021-09-26 02:05:14.000 269 7648.23 1354.83 54237.62 88888.00 2021-09-26 02:05:15.000 269 7648.18 1354.87 54237.60 88888.00 2021-09-26 02:05:16.000 269 7648.13 1354.92 54237.52 88888.00 2021-09-26 02:05:17.000 269 7648.08 1354.95 54237.47 88888.00 2021-09-26 02:05:18.000 269 7648.03 1354.97 54237.48 88888.00 2021-09-26 02:05:19.000 269 7647.98 1354.99 54237.46 88888.00 2021-09-26 02:05:20.000 269 7647.91 1355.00 54237.46 88888.00 2021-09-26 02:05:21.000 269 7647.88 1355.03 54237.46 88888.00 2021-09-26 02:05:22.000 269 7647.85 1355.06 54237.42 88888.00 2021-09-26 02:05:23.000 269 7647.80 1355.07 54237.40 88888.00 2021-09-26 02:05:24.000 269 7647.74 1355.09 54237.41 88888.00 2021-09-26 02:05:25.000 269 7647.70 1355.12 54237.40 88888.00 2021-09-26 02:05:26.000 269 7647.64 1355.15 54237.40 88888.00 2021-09-26 02:05:27.000 269 7647.60 1355.20 54237.39 88888.00 2021-09-26 02:05:28.000 269 7647.56 1355.24 54237.37 88888.00 2021-09-26 02:05:29.000 269 7647.50 1355.25 54237.37 88888.00 2021-09-26 02:05:30.000 269 7647.44 1355.26 54237.38 88888.00 2021-09-26 02:05:31.000 269 7647.41 1355.31 54237.34 88888.00 2021-09-26 02:05:32.000 269 7647.37 1355.37 54237.29 88888.00 2021-09-26 02:05:33.000 269 7647.32 1355.41 54237.28 88888.00 2021-09-26 02:05:34.000 269 7647.26 1355.45 54237.30 88888.00 2021-09-26 02:05:35.000 269 7647.21 1355.48 54237.31 88888.00 2021-09-26 02:05:36.000 269 7647.16 1355.52 54237.26 88888.00 2021-09-26 02:05:37.000 269 7647.11 1355.57 54237.24 88888.00 2021-09-26 02:05:38.000 269 7647.03 1355.60 54237.25 88888.00 2021-09-26 02:05:39.000 269 7646.98 1355.63 54237.24 88888.00 2021-09-26 02:05:40.000 269 7646.94 1355.69 54237.24 88888.00 2021-09-26 02:05:41.000 269 7646.85 1355.73 54237.22 88888.00 2021-09-26 02:05:42.000 269 7646.77 1355.77 54237.19 88888.00 2021-09-26 02:05:43.000 269 7646.71 1355.81 54237.15 88888.00 2021-09-26 02:05:44.000 269 7646.65 1355.83 54237.13 88888.00 2021-09-26 02:05:45.000 269 7646.60 1355.88 54237.13 88888.00 2021-09-26 02:05:46.000 269 7646.55 1355.94 54237.11 88888.00 2021-09-26 02:05:47.000 269 7646.48 1355.97 54237.07 88888.00 2021-09-26 02:05:48.000 269 7646.41 1355.99 54237.05 88888.00 2021-09-26 02:05:49.000 269 7646.37 1356.02 54237.04 88888.00 2021-09-26 02:05:50.000 269 7646.31 1356.05 54236.98 88888.00 2021-09-26 02:05:51.000 269 7646.25 1356.06 54236.95 88888.00 2021-09-26 02:05:52.000 269 7646.19 1356.10 54236.98 88888.00 2021-09-26 02:05:53.000 269 7646.14 1356.13 54237.00 88888.00 2021-09-26 02:05:54.000 269 7646.10 1356.15 54237.00 88888.00 2021-09-26 02:05:55.000 269 7646.07 1356.19 54237.00 88888.00 2021-09-26 02:05:56.000 269 7646.04 1356.23 54237.00 88888.00 2021-09-26 02:05:57.000 269 7646.01 1356.26 54237.02 88888.00 2021-09-26 02:05:58.000 269 7645.97 1356.28 54237.01 88888.00 2021-09-26 02:05:59.000 269 7645.95 1356.32 54237.01 88888.00 2021-09-26 02:06:00.000 269 7645.93 1356.36 54237.04 88888.00 2021-09-26 02:06:01.000 269 7645.91 1356.42 54237.03 88888.00 2021-09-26 02:06:02.000 269 7645.90 1356.45 54237.03 88888.00 2021-09-26 02:06:03.000 269 7645.88 1356.46 54237.07 88888.00 2021-09-26 02:06:04.000 269 7645.86 1356.50 54237.08 88888.00 2021-09-26 02:06:05.000 269 7645.86 1356.54 54237.05 88888.00 2021-09-26 02:06:06.000 269 7645.86 1356.56 54237.06 88888.00 2021-09-26 02:06:07.000 269 7645.83 1356.58 54237.07 88888.00 2021-09-26 02:06:08.000 269 7645.82 1356.61 54237.08 88888.00 2021-09-26 02:06:09.000 269 7645.81 1356.63 54237.11 88888.00 2021-09-26 02:06:10.000 269 7645.77 1356.64 54237.14 88888.00 2021-09-26 02:06:11.000 269 7645.74 1356.67 54237.16 88888.00 2021-09-26 02:06:12.000 269 7645.74 1356.69 54237.12 88888.00 2021-09-26 02:06:13.000 269 7645.72 1356.71 54237.09 88888.00 2021-09-26 02:06:14.000 269 7645.68 1356.73 54237.10 88888.00 2021-09-26 02:06:15.000 269 7645.64 1356.74 54237.11 88888.00 2021-09-26 02:06:16.000 269 7645.63 1356.75 54237.12 88888.00 2021-09-26 02:06:17.000 269 7645.61 1356.76 54237.16 88888.00 2021-09-26 02:06:18.000 269 7645.57 1356.77 54237.18 88888.00 2021-09-26 02:06:19.000 269 7645.55 1356.79 54237.17 88888.00 2021-09-26 02:06:20.000 269 7645.53 1356.80 54237.15 88888.00 2021-09-26 02:06:21.000 269 7645.49 1356.80 54237.18 88888.00 2021-09-26 02:06:22.000 269 7645.45 1356.80 54237.25 88888.00 2021-09-26 02:06:23.000 269 7645.43 1356.82 54237.28 88888.00 2021-09-26 02:06:24.000 269 7645.42 1356.82 54237.27 88888.00 2021-09-26 02:06:25.000 269 7645.36 1356.80 54237.28 88888.00 2021-09-26 02:06:26.000 269 7645.31 1356.79 54237.27 88888.00 2021-09-26 02:06:27.000 269 7645.29 1356.78 54237.27 88888.00 2021-09-26 02:06:28.000 269 7645.25 1356.79 54237.30 88888.00 2021-09-26 02:06:29.000 269 7645.20 1356.80 54237.30 88888.00 2021-09-26 02:06:30.000 269 7645.16 1356.81 54237.27 88888.00 2021-09-26 02:06:31.000 269 7645.13 1356.82 54237.22 88888.00 2021-09-26 02:06:32.000 269 7645.07 1356.82 54237.20 88888.00 2021-09-26 02:06:33.000 269 7645.00 1356.80 54237.21 88888.00 2021-09-26 02:06:34.000 269 7644.95 1356.79 54237.24 88888.00 2021-09-26 02:06:35.000 269 7644.90 1356.81 54237.24 88888.00 2021-09-26 02:06:36.000 269 7644.83 1356.82 54237.21 88888.00 2021-09-26 02:06:37.000 269 7644.77 1356.83 54237.20 88888.00 2021-09-26 02:06:38.000 269 7644.71 1356.85 54237.20 88888.00 2021-09-26 02:06:39.000 269 7644.66 1356.88 54237.18 88888.00 2021-09-26 02:06:40.000 269 7644.62 1356.87 54237.18 88888.00 2021-09-26 02:06:41.000 269 7644.59 1356.88 54237.18 88888.00 2021-09-26 02:06:42.000 269 7644.53 1356.91 54237.19 88888.00 2021-09-26 02:06:43.000 269 7644.49 1356.94 54237.19 88888.00 2021-09-26 02:06:44.000 269 7644.44 1356.96 54237.17 88888.00 2021-09-26 02:06:45.000 269 7644.38 1356.99 54237.14 88888.00 2021-09-26 02:06:46.000 269 7644.33 1357.02 54237.12 88888.00 2021-09-26 02:06:47.000 269 7644.29 1357.02 54237.12 88888.00 2021-09-26 02:06:48.000 269 7644.24 1357.02 54237.13 88888.00 2021-09-26 02:06:49.000 269 7644.19 1357.05 54237.12 88888.00 2021-09-26 02:06:50.000 269 7644.15 1357.09 54237.10 88888.00 2021-09-26 02:06:51.000 269 7644.11 1357.11 54237.10 88888.00 2021-09-26 02:06:52.000 269 7644.06 1357.13 54237.10 88888.00 2021-09-26 02:06:53.000 269 7644.00 1357.14 54237.05 88888.00 2021-09-26 02:06:54.000 269 7643.97 1357.15 54237.00 88888.00 2021-09-26 02:06:55.000 269 7643.95 1357.18 54236.99 88888.00 2021-09-26 02:06:56.000 269 7643.90 1357.20 54237.01 88888.00 2021-09-26 02:06:57.000 269 7643.84 1357.19 54237.08 88888.00 2021-09-26 02:06:58.000 269 7643.81 1357.20 54237.13 88888.00 2021-09-26 02:06:59.000 269 7643.80 1357.22 54237.12 88888.00 2021-09-26 02:07:00.000 269 7643.77 1357.22 54237.11 88888.00 2021-09-26 02:07:01.000 269 7643.74 1357.22 54237.12 88888.00 2021-09-26 02:07:02.000 269 7643.71 1357.25 54237.14 88888.00 2021-09-26 02:07:03.000 269 7643.69 1357.27 54237.14 88888.00 2021-09-26 02:07:04.000 269 7643.66 1357.27 54237.14 88888.00 2021-09-26 02:07:05.000 269 7643.63 1357.27 54237.14 88888.00 2021-09-26 02:07:06.000 269 7643.59 1357.29 54237.12 88888.00 2021-09-26 02:07:07.000 269 7643.55 1357.29 54237.11 88888.00 2021-09-26 02:07:08.000 269 7643.50 1357.30 54237.11 88888.00 2021-09-26 02:07:09.000 269 7643.45 1357.29 54237.11 88888.00 2021-09-26 02:07:10.000 269 7643.42 1357.31 54237.10 88888.00 2021-09-26 02:07:11.000 269 7643.37 1357.30 54237.07 88888.00 2021-09-26 02:07:12.000 269 7643.32 1357.27 54237.04 88888.00 2021-09-26 02:07:13.000 269 7643.27 1357.27 54237.02 88888.00 2021-09-26 02:07:14.000 269 7643.21 1357.27 54236.99 88888.00 2021-09-26 02:07:15.000 269 7643.16 1357.29 54236.92 88888.00 2021-09-26 02:07:16.000 269 7643.11 1357.31 54236.88 88888.00 2021-09-26 02:07:17.000 269 7643.02 1357.33 54236.86 88888.00 2021-09-26 02:07:18.000 269 7642.94 1357.33 54236.83 88888.00 2021-09-26 02:07:19.000 269 7642.89 1357.32 54236.84 88888.00 2021-09-26 02:07:20.000 269 7642.83 1357.32 54236.83 88888.00 2021-09-26 02:07:21.000 269 7642.75 1357.33 54236.77 88888.00 2021-09-26 02:07:22.000 269 7642.69 1357.33 54236.75 88888.00 2021-09-26 02:07:23.000 269 7642.62 1357.32 54236.74 88888.00 2021-09-26 02:07:24.000 269 7642.54 1357.33 54236.74 88888.00 2021-09-26 02:07:25.000 269 7642.47 1357.35 54236.73 88888.00 2021-09-26 02:07:26.000 269 7642.42 1357.34 54236.68 88888.00 2021-09-26 02:07:27.000 269 7642.36 1357.32 54236.63 88888.00 2021-09-26 02:07:28.000 269 7642.31 1357.33 54236.61 88888.00 2021-09-26 02:07:29.000 269 7642.26 1357.34 54236.62 88888.00 2021-09-26 02:07:30.000 269 7642.20 1357.33 54236.63 88888.00 2021-09-26 02:07:31.000 269 7642.15 1357.31 54236.59 88888.00 2021-09-26 02:07:32.000 269 7642.13 1357.32 54236.55 88888.00 2021-09-26 02:07:33.000 269 7642.08 1357.34 54236.53 88888.00 2021-09-26 02:07:34.000 269 7642.00 1357.33 54236.53 88888.00 2021-09-26 02:07:35.000 269 7641.96 1357.32 54236.53 88888.00 2021-09-26 02:07:36.000 269 7641.91 1357.33 54236.52 88888.00 2021-09-26 02:07:37.000 269 7641.85 1357.33 54236.51 88888.00 2021-09-26 02:07:38.000 269 7641.81 1357.30 54236.50 88888.00 2021-09-26 02:07:39.000 269 7641.77 1357.31 54236.47 88888.00 2021-09-26 02:07:40.000 269 7641.73 1357.32 54236.43 88888.00 2021-09-26 02:07:41.000 269 7641.70 1357.33 54236.38 88888.00 2021-09-26 02:07:42.000 269 7641.66 1357.34 54236.33 88888.00 2021-09-26 02:07:43.000 269 7641.61 1357.35 54236.32 88888.00 2021-09-26 02:07:44.000 269 7641.55 1357.35 54236.34 88888.00 2021-09-26 02:07:45.000 269 7641.49 1357.34 54236.33 88888.00 2021-09-26 02:07:46.000 269 7641.45 1357.36 54236.27 88888.00 2021-09-26 02:07:47.000 269 7641.42 1357.39 54236.20 88888.00 2021-09-26 02:07:48.000 269 7641.38 1357.38 54236.15 88888.00 2021-09-26 02:07:49.000 269 7641.33 1357.35 54236.11 88888.00 2021-09-26 02:07:50.000 269 7641.28 1357.37 54236.07 88888.00 2021-09-26 02:07:51.000 269 7641.23 1357.38 54236.04 88888.00 2021-09-26 02:07:52.000 269 7641.17 1357.39 54236.01 88888.00 2021-09-26 02:07:53.000 269 7641.09 1357.41 54236.00 88888.00 2021-09-26 02:07:54.000 269 7641.02 1357.43 54236.00 88888.00 2021-09-26 02:07:55.000 269 7640.97 1357.42 54235.96 88888.00 2021-09-26 02:07:56.000 269 7640.92 1357.42 54235.91 88888.00 2021-09-26 02:07:57.000 269 7640.85 1357.41 54235.89 88888.00 2021-09-26 02:07:58.000 269 7640.79 1357.41 54235.90 88888.00 2021-09-26 02:07:59.000 269 7640.74 1357.42 54235.87 88888.00 2021-09-26 02:08:00.000 269 7640.71 1357.43 54235.82 88888.00 2021-09-26 02:08:01.000 269 7640.66 1357.45 54235.81 88888.00 2021-09-26 02:08:02.000 269 7640.62 1357.47 54235.79 88888.00 2021-09-26 02:08:03.000 269 7640.59 1357.48 54235.71 88888.00 2021-09-26 02:08:04.000 269 7640.54 1357.49 54235.66 88888.00 2021-09-26 02:08:05.000 269 7640.50 1357.49 54235.69 88888.00 2021-09-26 02:08:06.000 269 7640.47 1357.49 54235.66 88888.00 2021-09-26 02:08:07.000 269 7640.45 1357.51 54235.60 88888.00 2021-09-26 02:08:08.000 269 7640.43 1357.51 54235.58 88888.00 2021-09-26 02:08:09.000 269 7640.40 1357.50 54235.57 88888.00 2021-09-26 02:08:10.000 269 7640.35 1357.51 54235.55 88888.00 2021-09-26 02:08:11.000 269 7640.31 1357.52 54235.54 88888.00 2021-09-26 02:08:12.000 269 7640.26 1357.52 54235.53 88888.00 2021-09-26 02:08:13.000 269 7640.23 1357.53 54235.57 88888.00 2021-09-26 02:08:14.000 269 7640.22 1357.54 54235.59 88888.00 2021-09-26 02:08:15.000 269 7640.19 1357.55 54235.53 88888.00 2021-09-26 02:08:16.000 269 7640.15 1357.53 54235.51 88888.00 2021-09-26 02:08:17.000 269 7640.11 1357.51 54235.54 88888.00 2021-09-26 02:08:18.000 269 7640.06 1357.51 54235.53 88888.00 2021-09-26 02:08:19.000 269 7640.02 1357.53 54235.51 88888.00 2021-09-26 02:08:20.000 269 7640.00 1357.52 54235.48 88888.00 2021-09-26 02:08:21.000 269 7639.95 1357.51 54235.46 88888.00 2021-09-26 02:08:22.000 269 7639.90 1357.51 54235.45 88888.00 2021-09-26 02:08:23.000 269 7639.89 1357.52 54235.43 88888.00 2021-09-26 02:08:24.000 269 7639.85 1357.50 54235.39 88888.00 2021-09-26 02:08:25.000 269 7639.81 1357.47 54235.39 88888.00 2021-09-26 02:08:26.000 269 7639.80 1357.48 54235.40 88888.00 2021-09-26 02:08:27.000 269 7639.78 1357.49 54235.35 88888.00 2021-09-26 02:08:28.000 269 7639.74 1357.48 54235.30 88888.00 2021-09-26 02:08:29.000 269 7639.71 1357.48 54235.31 88888.00 2021-09-26 02:08:30.000 269 7639.66 1357.47 54235.34 88888.00 2021-09-26 02:08:31.000 269 7639.63 1357.46 54235.33 88888.00 2021-09-26 02:08:32.000 269 7639.61 1357.47 54235.30 88888.00 2021-09-26 02:08:33.000 269 7639.59 1357.48 54235.27 88888.00 2021-09-26 02:08:34.000 269 7639.55 1357.46 54235.27 88888.00 2021-09-26 02:08:35.000 269 7639.50 1357.46 54235.31 88888.00 2021-09-26 02:08:36.000 269 7639.46 1357.47 54235.29 88888.00 2021-09-26 02:08:37.000 269 7639.44 1357.48 54235.21 88888.00 2021-09-26 02:08:38.000 269 7639.42 1357.49 54235.18 88888.00 2021-09-26 02:08:39.000 269 7639.39 1357.47 54235.17 88888.00 2021-09-26 02:08:40.000 269 7639.34 1357.47 54235.18 88888.00 2021-09-26 02:08:41.000 269 7639.31 1357.47 54235.19 88888.00 2021-09-26 02:08:42.000 269 7639.28 1357.46 54235.16 88888.00 2021-09-26 02:08:43.000 269 7639.25 1357.45 54235.13 88888.00 2021-09-26 02:08:44.000 269 7639.21 1357.44 54235.12 88888.00 2021-09-26 02:08:45.000 269 7639.17 1357.46 54235.14 88888.00 2021-09-26 02:08:46.000 269 7639.13 1357.48 54235.16 88888.00 2021-09-26 02:08:47.000 269 7639.11 1357.48 54235.11 88888.00 2021-09-26 02:08:48.000 269 7639.09 1357.47 54235.06 88888.00 2021-09-26 02:08:49.000 269 7639.06 1357.46 54235.07 88888.00 2021-09-26 02:08:50.000 269 7639.02 1357.45 54235.09 88888.00 2021-09-26 02:08:51.000 269 7638.98 1357.46 54235.06 88888.00 2021-09-26 02:08:52.000 269 7638.94 1357.46 54235.05 88888.00 2021-09-26 02:08:53.000 269 7638.89 1357.47 54235.07 88888.00 2021-09-26 02:08:54.000 269 7638.86 1357.48 54235.07 88888.00 2021-09-26 02:08:55.000 269 7638.85 1357.48 54235.01 88888.00 2021-09-26 02:08:56.000 269 7638.80 1357.44 54234.99 88888.00 2021-09-26 02:08:57.000 269 7638.74 1357.42 54235.03 88888.00 2021-09-26 02:08:58.000 269 7638.71 1357.43 54235.02 88888.00 2021-09-26 02:08:59.000 269 7638.67 1357.44 54235.00 88888.00 2021-09-26 02:09:00.000 269 7638.63 1357.41 54235.02 88888.00 2021-09-26 02:09:01.000 269 7638.59 1357.40 54235.00 88888.00 2021-09-26 02:09:02.000 269 7638.54 1357.43 54234.98 88888.00 2021-09-26 02:09:03.000 269 7638.51 1357.44 54234.98 88888.00 2021-09-26 02:09:04.000 269 7638.48 1357.42 54234.97 88888.00 2021-09-26 02:09:05.000 269 7638.45 1357.41 54234.96 88888.00 2021-09-26 02:09:06.000 269 7638.42 1357.41 54234.94 88888.00 2021-09-26 02:09:07.000 269 7638.37 1357.41 54234.93 88888.00 2021-09-26 02:09:08.000 269 7638.33 1357.41 54234.93 88888.00 2021-09-26 02:09:09.000 269 7638.29 1357.42 54234.91 88888.00 2021-09-26 02:09:10.000 269 7638.24 1357.45 54234.85 88888.00 2021-09-26 02:09:11.000 269 7638.21 1357.46 54234.80 88888.00 2021-09-26 02:09:12.000 269 7638.18 1357.43 54234.82 88888.00 2021-09-26 02:09:13.000 269 7638.12 1357.42 54234.84 88888.00 2021-09-26 02:09:14.000 269 7638.10 1357.44 54234.81 88888.00 2021-09-26 02:09:15.000 269 7638.08 1357.48 54234.79 88888.00 2021-09-26 02:09:16.000 269 7638.02 1357.49 54234.78 88888.00 2021-09-26 02:09:17.000 269 7637.98 1357.48 54234.78 88888.00 2021-09-26 02:09:18.000 269 7637.94 1357.49 54234.79 88888.00 2021-09-26 02:09:19.000 269 7637.90 1357.51 54234.77 88888.00 2021-09-26 02:09:20.000 269 7637.86 1357.53 54234.77 88888.00 2021-09-26 02:09:21.000 269 7637.83 1357.54 54234.77 88888.00 2021-09-26 02:09:22.000 269 7637.80 1357.55 54234.77 88888.00 2021-09-26 02:09:23.000 269 7637.76 1357.57 54234.80 88888.00 2021-09-26 02:09:24.000 269 7637.74 1357.59 54234.82 88888.00 2021-09-26 02:09:25.000 269 7637.72 1357.60 54234.78 88888.00 2021-09-26 02:09:26.000 269 7637.71 1357.59 54234.79 88888.00 2021-09-26 02:09:27.000 269 7637.69 1357.60 54234.82 88888.00 2021-09-26 02:09:28.000 269 7637.66 1357.62 54234.82 88888.00 2021-09-26 02:09:29.000 269 7637.63 1357.63 54234.83 88888.00 2021-09-26 02:09:30.000 269 7637.62 1357.63 54234.83 88888.00 2021-09-26 02:09:31.000 269 7637.57 1357.63 54234.82 88888.00 2021-09-26 02:09:32.000 269 7637.53 1357.64 54234.81 88888.00 2021-09-26 02:09:33.000 269 7637.54 1357.66 54234.79 88888.00 2021-09-26 02:09:34.000 269 7637.54 1357.67 54234.80 88888.00 2021-09-26 02:09:35.000 269 7637.51 1357.64 54234.85 88888.00 2021-09-26 02:09:36.000 269 7637.50 1357.60 54234.88 88888.00 2021-09-26 02:09:37.000 269 7637.49 1357.63 54234.88 88888.00 2021-09-26 02:09:38.000 269 7637.47 1357.67 54234.88 88888.00 2021-09-26 02:09:39.000 269 7637.46 1357.66 54234.87 88888.00 2021-09-26 02:09:40.000 269 7637.45 1357.65 54234.87 88888.00 2021-09-26 02:09:41.000 269 7637.42 1357.67 54234.88 88888.00 2021-09-26 02:09:42.000 269 7637.40 1357.66 54234.92 88888.00 2021-09-26 02:09:43.000 269 7637.38 1357.65 54234.96 88888.00 2021-09-26 02:09:44.000 269 7637.35 1357.66 54234.97 88888.00 2021-09-26 02:09:45.000 269 7637.33 1357.68 54234.96 88888.00 2021-09-26 02:09:46.000 269 7637.33 1357.72 54234.94 88888.00 2021-09-26 02:09:47.000 269 7637.31 1357.74 54234.94 88888.00 2021-09-26 02:09:48.000 269 7637.28 1357.73 54234.98 88888.00 2021-09-26 02:09:49.000 269 7637.27 1357.74 54235.02 88888.00 2021-09-26 02:09:50.000 269 7637.25 1357.77 54235.01 88888.00 2021-09-26 02:09:51.000 269 7637.23 1357.80 54235.02 88888.00 2021-09-26 02:09:52.000 269 7637.22 1357.81 54235.03 88888.00 2021-09-26 02:09:53.000 269 7637.21 1357.81 54235.03 88888.00 2021-09-26 02:09:54.000 269 7637.19 1357.83 54235.03 88888.00 2021-09-26 02:09:55.000 269 7637.18 1357.86 54235.02 88888.00 2021-09-26 02:09:56.000 269 7637.17 1357.87 54235.04 88888.00 2021-09-26 02:09:57.000 269 7637.16 1357.87 54235.09 88888.00 2021-09-26 02:09:58.000 269 7637.15 1357.88 54235.13 88888.00 2021-09-26 02:09:59.000 269 7637.14 1357.88 54235.14 88888.00 2021-09-26 02:10:00.000 269 7637.14 1357.89 54235.15 88888.00 2021-09-26 02:10:01.000 269 7637.12 1357.89 54235.17 88888.00 2021-09-26 02:10:02.000 269 7637.11 1357.89 54235.17 88888.00 2021-09-26 02:10:03.000 269 7637.11 1357.90 54235.14 88888.00 2021-09-26 02:10:04.000 269 7637.10 1357.90 54235.15 88888.00 2021-09-26 02:10:05.000 269 7637.08 1357.89 54235.20 88888.00 2021-09-26 02:10:06.000 269 7637.07 1357.89 54235.25 88888.00 2021-09-26 02:10:07.000 269 7637.05 1357.91 54235.30 88888.00 2021-09-26 02:10:08.000 269 7637.03 1357.90 54235.33 88888.00 2021-09-26 02:10:09.000 269 7637.02 1357.88 54235.34 88888.00 2021-09-26 02:10:10.000 269 7637.00 1357.88 54235.35 88888.00 2021-09-26 02:10:11.000 269 7636.98 1357.88 54235.35 88888.00 2021-09-26 02:10:12.000 269 7636.97 1357.87 54235.36 88888.00 2021-09-26 02:10:13.000 269 7636.93 1357.87 54235.38 88888.00 2021-09-26 02:10:14.000 269 7636.91 1357.87 54235.38 88888.00 2021-09-26 02:10:15.000 269 7636.88 1357.85 54235.39 88888.00 2021-09-26 02:10:16.000 269 7636.85 1357.84 54235.39 88888.00 2021-09-26 02:10:17.000 269 7636.83 1357.86 54235.34 88888.00 2021-09-26 02:10:18.000 269 7636.81 1357.86 54235.33 88888.00 2021-09-26 02:10:19.000 269 7636.75 1357.85 54235.36 88888.00 2021-09-26 02:10:20.000 269 7636.72 1357.87 54235.37 88888.00 2021-09-26 02:10:21.000 269 7636.70 1357.90 54235.35 88888.00 2021-09-26 02:10:22.000 269 7636.64 1357.91 54235.32 88888.00 2021-09-26 02:10:23.000 269 7636.57 1357.90 54235.32 88888.00 2021-09-26 02:10:24.000 269 7636.53 1357.90 54235.36 88888.00 2021-09-26 02:10:25.000 269 7636.50 1357.95 54235.36 88888.00 2021-09-26 02:10:26.000 269 7636.46 1357.97 54235.35 88888.00 2021-09-26 02:10:27.000 269 7636.40 1357.97 54235.34 88888.00 2021-09-26 02:10:28.000 269 7636.35 1357.98 54235.32 88888.00 2021-09-26 02:10:29.000 269 7636.30 1358.00 54235.28 88888.00 2021-09-26 02:10:30.000 269 7636.25 1358.02 54235.25 88888.00 2021-09-26 02:10:31.000 269 7636.19 1358.04 54235.25 88888.00 2021-09-26 02:10:32.000 269 7636.14 1358.06 54235.27 88888.00 2021-09-26 02:10:33.000 269 7636.08 1358.08 54235.26 88888.00 2021-09-26 02:10:34.000 269 7636.03 1358.13 54235.23 88888.00 2021-09-26 02:10:35.000 269 7635.96 1358.14 54235.20 88888.00 2021-09-26 02:10:36.000 269 7635.90 1358.14 54235.18 88888.00 2021-09-26 02:10:37.000 269 7635.84 1358.16 54235.15 88888.00 2021-09-26 02:10:38.000 269 7635.79 1358.19 54235.14 88888.00 2021-09-26 02:10:39.000 269 7635.73 1358.21 54235.16 88888.00 2021-09-26 02:10:40.000 269 7635.68 1358.21 54235.16 88888.00 2021-09-26 02:10:41.000 269 7635.64 1358.21 54235.18 88888.00 2021-09-26 02:10:42.000 269 7635.60 1358.22 54235.18 88888.00 2021-09-26 02:10:43.000 269 7635.55 1358.24 54235.15 88888.00 2021-09-26 02:10:44.000 269 7635.50 1358.24 54235.17 88888.00 2021-09-26 02:10:45.000 269 7635.46 1358.24 54235.21 88888.00 2021-09-26 02:10:46.000 269 7635.43 1358.24 54235.20 88888.00 2021-09-26 02:10:47.000 269 7635.40 1358.23 54235.20 88888.00 2021-09-26 02:10:48.000 269 7635.37 1358.24 54235.24 88888.00 2021-09-26 02:10:49.000 269 7635.34 1358.22 54235.27 88888.00 2021-09-26 02:10:50.000 269 7635.32 1358.19 54235.25 88888.00 2021-09-26 02:10:51.000 269 7635.29 1358.18 54235.23 88888.00 2021-09-26 02:10:52.000 269 7635.25 1358.18 54235.26 88888.00 2021-09-26 02:10:53.000 269 7635.22 1358.17 54235.31 88888.00 2021-09-26 02:10:54.000 269 7635.22 1358.15 54235.36 88888.00 2021-09-26 02:10:55.000 269 7635.19 1358.14 54235.36 88888.00 2021-09-26 02:10:56.000 269 7635.17 1358.13 54235.37 88888.00 2021-09-26 02:10:57.000 269 7635.17 1358.11 54235.41 88888.00 2021-09-26 02:10:58.000 269 7635.15 1358.13 54235.42 88888.00 2021-09-26 02:10:59.000 269 7635.13 1358.15 54235.43 88888.00 2021-09-26 02:11:00.000 269 7635.14 1358.14 54235.45 88888.00 2021-09-26 02:11:01.000 269 7635.12 1358.14 54235.45 88888.00 2021-09-26 02:11:02.000 269 7635.10 1358.13 54235.47 88888.00 2021-09-26 02:11:03.000 269 7635.08 1358.13 54235.50 88888.00 2021-09-26 02:11:04.000 269 7635.05 1358.13 54235.48 88888.00 2021-09-26 02:11:05.000 269 7635.02 1358.12 54235.48 88888.00 2021-09-26 02:11:06.000 269 7634.98 1358.14 54235.51 88888.00 2021-09-26 02:11:07.000 269 7634.92 1358.15 54235.55 88888.00 2021-09-26 02:11:08.000 269 7634.89 1358.13 54235.57 88888.00 2021-09-26 02:11:09.000 269 7634.86 1358.13 54235.56 88888.00 2021-09-26 02:11:10.000 269 7634.81 1358.13 54235.55 88888.00 2021-09-26 02:11:11.000 269 7634.77 1358.11 54235.54 88888.00 2021-09-26 02:11:12.000 269 7634.74 1358.11 54235.55 88888.00 2021-09-26 02:11:13.000 269 7634.71 1358.10 54235.57 88888.00 2021-09-26 02:11:14.000 269 7634.67 1358.11 54235.54 88888.00 2021-09-26 02:11:15.000 269 7634.64 1358.12 54235.51 88888.00 2021-09-26 02:11:16.000 269 7634.59 1358.10 54235.50 88888.00 2021-09-26 02:11:17.000 269 7634.53 1358.11 54235.54 88888.00 2021-09-26 02:11:18.000 269 7634.49 1358.13 54235.57 88888.00 2021-09-26 02:11:19.000 269 7634.44 1358.15 54235.57 88888.00 2021-09-26 02:11:20.000 269 7634.36 1358.17 54235.57 88888.00 2021-09-26 02:11:21.000 269 7634.32 1358.17 54235.57 88888.00 2021-09-26 02:11:22.000 269 7634.30 1358.19 54235.59 88888.00 2021-09-26 02:11:23.000 269 7634.25 1358.22 54235.59 88888.00 2021-09-26 02:11:24.000 269 7634.21 1358.22 54235.56 88888.00 2021-09-26 02:11:25.000 269 7634.19 1358.23 54235.56 88888.00 2021-09-26 02:11:26.000 269 7634.13 1358.27 54235.59 88888.00 2021-09-26 02:11:27.000 269 7634.06 1358.30 54235.61 88888.00 2021-09-26 02:11:28.000 269 7634.03 1358.33 54235.58 88888.00 2021-09-26 02:11:29.000 269 7634.00 1358.35 54235.55 88888.00 2021-09-26 02:11:30.000 269 7633.95 1358.37 54235.59 88888.00 2021-09-26 02:11:31.000 269 7633.91 1358.38 54235.64 88888.00 2021-09-26 02:11:32.000 269 7633.89 1358.40 54235.62 88888.00 2021-09-26 02:11:33.000 269 7633.88 1358.44 54235.59 88888.00 2021-09-26 02:11:34.000 269 7633.83 1358.47 54235.61 88888.00 2021-09-26 02:11:35.000 269 7633.78 1358.49 54235.63 88888.00 2021-09-26 02:11:36.000 269 7633.75 1358.50 54235.67 88888.00 2021-09-26 02:11:37.000 269 7633.72 1358.54 54235.71 88888.00 2021-09-26 02:11:38.000 269 7633.69 1358.57 54235.72 88888.00 2021-09-26 02:11:39.000 269 7633.67 1358.58 54235.73 88888.00 2021-09-26 02:11:40.000 269 7633.63 1358.60 54235.73 88888.00 2021-09-26 02:11:41.000 269 7633.60 1358.63 54235.74 88888.00 2021-09-26 02:11:42.000 269 7633.57 1358.64 54235.75 88888.00 2021-09-26 02:11:43.000 269 7633.55 1358.66 54235.78 88888.00 2021-09-26 02:11:44.000 269 7633.52 1358.68 54235.80 88888.00 2021-09-26 02:11:45.000 269 7633.49 1358.70 54235.77 88888.00 2021-09-26 02:11:46.000 269 7633.47 1358.72 54235.70 88888.00 2021-09-26 02:11:47.000 269 7633.44 1358.72 54235.71 88888.00 2021-09-26 02:11:48.000 269 7633.39 1358.71 54235.79 88888.00 2021-09-26 02:11:49.000 269 7633.37 1358.72 54235.79 88888.00 2021-09-26 02:11:50.000 269 7633.36 1358.73 54235.75 88888.00 2021-09-26 02:11:51.000 269 7633.32 1358.75 54235.75 88888.00 2021-09-26 02:11:52.000 269 7633.27 1358.77 54235.77 88888.00 2021-09-26 02:11:53.000 269 7633.24 1358.79 54235.78 88888.00 2021-09-26 02:11:54.000 269 7633.20 1358.81 54235.78 88888.00 2021-09-26 02:11:55.000 269 7633.15 1358.83 54235.79 88888.00 2021-09-26 02:11:56.000 269 7633.09 1358.84 54235.82 88888.00 2021-09-26 02:11:57.000 269 7633.04 1358.83 54235.85 88888.00 2021-09-26 02:11:58.000 269 7633.00 1358.82 54235.87 88888.00 2021-09-26 02:11:59.000 269 7632.95 1358.85 54235.88 88888.00 2021-09-26 02:12:00.000 269 7632.88 1358.87 54235.90 88888.00 2021-09-26 02:12:01.000 269 7632.83 1358.85 54235.90 88888.00 2021-09-26 02:12:02.000 269 7632.81 1358.86 54235.86 88888.00 2021-09-26 02:12:03.000 269 7632.77 1358.92 54235.84 88888.00 2021-09-26 02:12:04.000 269 7632.72 1358.93 54235.84 88888.00 2021-09-26 02:12:05.000 269 7632.67 1358.93 54235.88 88888.00 2021-09-26 02:12:06.000 269 7632.61 1358.95 54235.91 88888.00 2021-09-26 02:12:07.000 269 7632.55 1358.97 54235.87 88888.00 2021-09-26 02:12:08.000 269 7632.52 1358.99 54235.85 88888.00 2021-09-26 02:12:09.000 269 7632.49 1359.00 54235.86 88888.00 2021-09-26 02:12:10.000 269 7632.44 1359.00 54235.88 88888.00 2021-09-26 02:12:11.000 269 7632.40 1359.02 54235.88 88888.00 2021-09-26 02:12:12.000 269 7632.36 1359.05 54235.89 88888.00 2021-09-26 02:12:13.000 269 7632.32 1359.02 54235.95 88888.00 2021-09-26 02:12:14.000 269 7632.28 1359.01 54236.01 88888.00 2021-09-26 02:12:15.000 269 7632.24 1359.02 54236.06 88888.00 2021-09-26 02:12:16.000 269 7632.21 1359.02 54236.09 88888.00 2021-09-26 02:12:17.000 269 7632.18 1359.01 54236.16 88888.00 2021-09-26 02:12:18.000 269 7632.17 1359.01 54236.21 88888.00 2021-09-26 02:12:19.000 269 7632.16 1359.02 54236.18 88888.00 2021-09-26 02:12:20.000 269 7632.16 1359.03 54236.16 88888.00 2021-09-26 02:12:21.000 269 7632.14 1359.01 54236.26 88888.00 2021-09-26 02:12:22.000 269 7632.13 1359.00 54236.34 88888.00 2021-09-26 02:12:23.000 269 7632.14 1359.01 54236.34 88888.00 2021-09-26 02:12:24.000 269 7632.17 1359.02 54236.36 88888.00 2021-09-26 02:12:25.000 269 7632.18 1359.01 54236.40 88888.00 2021-09-26 02:12:26.000 269 7632.18 1359.01 54236.44 88888.00 2021-09-26 02:12:27.000 269 7632.17 1359.00 54236.52 88888.00 2021-09-26 02:12:28.000 269 7632.17 1358.99 54236.62 88888.00 2021-09-26 02:12:29.000 269 7632.20 1359.00 54236.70 88888.00 2021-09-26 02:12:30.000 269 7632.25 1359.00 54236.71 88888.00 2021-09-26 02:12:31.000 269 7632.27 1358.99 54236.75 88888.00 2021-09-26 02:12:32.000 269 7632.28 1358.97 54236.85 88888.00 2021-09-26 02:12:33.000 269 7632.31 1358.93 54236.96 88888.00 2021-09-26 02:12:34.000 269 7632.36 1358.90 54237.01 88888.00 2021-09-26 02:12:35.000 269 7632.37 1358.90 54237.08 88888.00 2021-09-26 02:12:36.000 269 7632.40 1358.86 54237.15 88888.00 2021-09-26 02:12:37.000 269 7632.46 1358.82 54237.21 88888.00 2021-09-26 02:12:38.000 269 7632.49 1358.81 54237.27 88888.00 2021-09-26 02:12:39.000 269 7632.50 1358.78 54237.35 88888.00 2021-09-26 02:12:40.000 269 7632.54 1358.76 54237.39 88888.00 2021-09-26 02:12:41.000 269 7632.59 1358.76 54237.43 88888.00 2021-09-26 02:12:42.000 269 7632.61 1358.74 54237.49 88888.00 2021-09-26 02:12:43.000 269 7632.65 1358.70 54237.54 88888.00 2021-09-26 02:12:44.000 269 7632.70 1358.69 54237.60 88888.00 2021-09-26 02:12:45.000 269 7632.75 1358.68 54237.67 88888.00 2021-09-26 02:12:46.000 269 7632.79 1358.66 54237.72 88888.00 2021-09-26 02:12:47.000 269 7632.82 1358.66 54237.77 88888.00 2021-09-26 02:12:48.000 269 7632.85 1358.67 54237.84 88888.00 2021-09-26 02:12:49.000 269 7632.86 1358.65 54237.91 88888.00 2021-09-26 02:12:50.000 269 7632.89 1358.62 54237.94 88888.00 2021-09-26 02:12:51.000 269 7632.93 1358.62 54238.00 88888.00 2021-09-26 02:12:52.000 269 7632.95 1358.61 54238.10 88888.00 2021-09-26 02:12:53.000 269 7632.98 1358.59 54238.16 88888.00 2021-09-26 02:12:54.000 269 7633.02 1358.57 54238.20 88888.00 2021-09-26 02:12:55.000 269 7633.04 1358.57 54238.26 88888.00 2021-09-26 02:12:56.000 269 7633.08 1358.57 54238.33 88888.00 2021-09-26 02:12:57.000 269 7633.10 1358.57 54238.37 88888.00 2021-09-26 02:12:58.000 269 7633.10 1358.57 54238.42 88888.00 2021-09-26 02:12:59.000 269 7633.13 1358.57 54238.46 88888.00 2021-09-26 02:13:00.000 269 7633.16 1358.56 54238.49 88888.00 2021-09-26 02:13:01.000 269 7633.18 1358.54 54238.52 88888.00 2021-09-26 02:13:02.000 269 7633.17 1358.52 54238.57 88888.00 2021-09-26 02:13:03.000 269 7633.19 1358.52 54238.62 88888.00 2021-09-26 02:13:04.000 269 7633.24 1358.52 54238.62 88888.00 2021-09-26 02:13:05.000 269 7633.24 1358.50 54238.66 88888.00 2021-09-26 02:13:06.000 269 7633.23 1358.48 54238.75 88888.00 2021-09-26 02:13:07.000 269 7633.25 1358.44 54238.80 88888.00 2021-09-26 02:13:08.000 269 7633.29 1358.42 54238.83 88888.00 2021-09-26 02:13:09.000 269 7633.32 1358.43 54238.88 88888.00 2021-09-26 02:13:10.000 269 7633.34 1358.40 54238.92 88888.00 2021-09-26 02:13:11.000 269 7633.36 1358.36 54238.97 88888.00 2021-09-26 02:13:12.000 269 7633.40 1358.34 54239.03 88888.00 2021-09-26 02:13:13.000 269 7633.43 1358.31 54239.09 88888.00 2021-09-26 02:13:14.000 269 7633.47 1358.28 54239.13 88888.00 2021-09-26 02:13:15.000 269 7633.53 1358.25 54239.16 88888.00 2021-09-26 02:13:16.000 269 7633.58 1358.22 54239.23 88888.00 2021-09-26 02:13:17.000 269 7633.63 1358.18 54239.32 88888.00 2021-09-26 02:13:18.000 269 7633.68 1358.15 54239.39 88888.00 2021-09-26 02:13:19.000 269 7633.73 1358.14 54239.45 88888.00 2021-09-26 02:13:20.000 269 7633.81 1358.12 54239.51 88888.00 2021-09-26 02:13:21.000 269 7633.89 1358.11 54239.58 88888.00 2021-09-26 02:13:22.000 269 7633.95 1358.09 54239.64 88888.00 2021-09-26 02:13:23.000 269 7634.01 1358.06 54239.68 88888.00 2021-09-26 02:13:24.000 269 7634.08 1358.02 54239.71 88888.00 2021-09-26 02:13:25.000 269 7634.14 1357.99 54239.79 88888.00 2021-09-26 02:13:26.000 269 7634.18 1357.95 54239.88 88888.00 2021-09-26 02:13:27.000 269 7634.24 1357.92 54239.95 88888.00 2021-09-26 02:13:28.000 269 7634.30 1357.88 54240.01 88888.00 2021-09-26 02:13:29.000 269 7634.36 1357.82 54240.07 88888.00 2021-09-26 02:13:30.000 269 7634.40 1357.80 54240.12 88888.00 2021-09-26 02:13:31.000 269 7634.45 1357.77 54240.18 88888.00 2021-09-26 02:13:32.000 269 7634.51 1357.72 54240.22 88888.00 2021-09-26 02:13:33.000 269 7634.55 1357.69 54240.28 88888.00 2021-09-26 02:13:34.000 269 7634.59 1357.66 54240.34 88888.00 2021-09-26 02:13:35.000 269 7634.63 1357.64 54240.38 88888.00 2021-09-26 02:13:36.000 269 7634.67 1357.62 54240.39 88888.00 2021-09-26 02:13:37.000 269 7634.71 1357.59 54240.40 88888.00 2021-09-26 02:13:38.000 269 7634.75 1357.56 54240.43 88888.00 2021-09-26 02:13:39.000 269 7634.77 1357.52 54240.47 88888.00 2021-09-26 02:13:40.000 269 7634.79 1357.49 54240.48 88888.00 2021-09-26 02:13:41.000 269 7634.81 1357.48 54240.48 88888.00 2021-09-26 02:13:42.000 269 7634.83 1357.47 54240.51 88888.00 2021-09-26 02:13:43.000 269 7634.85 1357.45 54240.55 88888.00 2021-09-26 02:13:44.000 269 7634.87 1357.42 54240.57 88888.00 2021-09-26 02:13:45.000 269 7634.88 1357.39 54240.59 88888.00 2021-09-26 02:13:46.000 269 7634.91 1357.38 54240.64 88888.00 2021-09-26 02:13:47.000 269 7634.93 1357.38 54240.67 88888.00 2021-09-26 02:13:48.000 269 7634.95 1357.35 54240.70 88888.00 2021-09-26 02:13:49.000 269 7634.98 1357.34 54240.71 88888.00 2021-09-26 02:13:50.000 269 7635.01 1357.36 54240.70 88888.00 2021-09-26 02:13:51.000 269 7635.04 1357.33 54240.70 88888.00 2021-09-26 02:13:52.000 269 7635.06 1357.32 54240.72 88888.00 2021-09-26 02:13:53.000 269 7635.06 1357.31 54240.75 88888.00 2021-09-26 02:13:54.000 269 7635.09 1357.27 54240.79 88888.00 2021-09-26 02:13:55.000 269 7635.14 1357.25 54240.85 88888.00 2021-09-26 02:13:56.000 269 7635.15 1357.24 54240.89 88888.00 2021-09-26 02:13:57.000 269 7635.18 1357.22 54240.92 88888.00 2021-09-26 02:13:58.000 269 7635.23 1357.20 54240.95 88888.00 2021-09-26 02:13:59.000 269 7635.27 1357.21 54240.93 88888.00 2021-09-26 02:14:00.000 269 7635.30 1357.20 54240.95 88888.00 2021-09-26 02:14:01.000 269 7635.31 1357.18 54241.01 88888.00 2021-09-26 02:14:02.000 269 7635.37 1357.18 54241.04 88888.00 2021-09-26 02:14:03.000 269 7635.46 1357.18 54241.04 88888.00 2021-09-26 02:14:04.000 269 7635.51 1357.16 54241.06 88888.00 2021-09-26 02:14:05.000 269 7635.55 1357.16 54241.10 88888.00 2021-09-26 02:14:06.000 269 7635.60 1357.14 54241.15 88888.00 2021-09-26 02:14:07.000 269 7635.65 1357.10 54241.17 88888.00 2021-09-26 02:14:08.000 269 7635.68 1357.08 54241.19 88888.00 2021-09-26 02:14:09.000 269 7635.72 1357.07 54241.27 88888.00 2021-09-26 02:14:10.000 269 7635.77 1357.06 54241.34 88888.00 2021-09-26 02:14:11.000 269 7635.82 1357.06 54241.34 88888.00 2021-09-26 02:14:12.000 269 7635.88 1357.06 54241.36 88888.00 2021-09-26 02:14:13.000 269 7635.93 1357.05 54241.42 88888.00 2021-09-26 02:14:14.000 269 7635.97 1357.05 54241.44 88888.00 2021-09-26 02:14:15.000 269 7636.00 1357.03 54241.48 88888.00 2021-09-26 02:14:16.000 269 7636.05 1357.02 54241.53 88888.00 2021-09-26 02:14:17.000 269 7636.11 1357.04 54241.51 88888.00 2021-09-26 02:14:18.000 269 7636.16 1357.04 54241.52 88888.00 2021-09-26 02:14:19.000 269 7636.20 1357.01 54241.59 88888.00 2021-09-26 02:14:20.000 269 7636.22 1356.99 54241.66 88888.00 2021-09-26 02:14:21.000 269 7636.28 1356.99 54241.69 88888.00 2021-09-26 02:14:22.000 269 7636.35 1356.99 54241.68 88888.00 2021-09-26 02:14:23.000 269 7636.38 1356.98 54241.73 88888.00 2021-09-26 02:14:24.000 269 7636.41 1356.97 54241.82 88888.00 2021-09-26 02:14:25.000 269 7636.47 1356.96 54241.84 88888.00 2021-09-26 02:14:26.000 269 7636.55 1356.98 54241.84 88888.00 2021-09-26 02:14:27.000 269 7636.62 1356.96 54241.88 88888.00 2021-09-26 02:14:28.000 269 7636.65 1356.93 54241.95 88888.00 2021-09-26 02:14:29.000 269 7636.70 1356.91 54242.03 88888.00 2021-09-26 02:14:30.000 269 7636.77 1356.89 54242.10 88888.00 2021-09-26 02:14:31.000 269 7636.83 1356.89 54242.12 88888.00 2021-09-26 02:14:32.000 269 7636.87 1356.90 54242.16 88888.00 2021-09-26 02:14:33.000 269 7636.94 1356.89 54242.20 88888.00 2021-09-26 02:14:34.000 269 7637.02 1356.87 54242.20 88888.00 2021-09-26 02:14:35.000 269 7637.07 1356.85 54242.20 88888.00 2021-09-26 02:14:36.000 269 7637.11 1356.85 54242.20 88888.00 2021-09-26 02:14:37.000 269 7637.15 1356.84 54242.25 88888.00 2021-09-26 02:14:38.000 269 7637.17 1356.83 54242.34 88888.00 2021-09-26 02:14:39.000 269 7637.23 1356.83 54242.38 88888.00 2021-09-26 02:14:40.000 269 7637.28 1356.84 54242.38 88888.00 2021-09-26 02:14:41.000 269 7637.31 1356.83 54242.38 88888.00 2021-09-26 02:14:42.000 269 7637.34 1356.80 54242.39 88888.00 2021-09-26 02:14:43.000 269 7637.37 1356.80 54242.42 88888.00 2021-09-26 02:14:44.000 269 7637.39 1356.79 54242.44 88888.00 2021-09-26 02:14:45.000 269 7637.43 1356.81 54242.42 88888.00 2021-09-26 02:14:46.000 269 7637.48 1356.84 54242.39 88888.00 2021-09-26 02:14:47.000 269 7637.51 1356.82 54242.41 88888.00 2021-09-26 02:14:48.000 269 7637.52 1356.84 54242.41 88888.00 2021-09-26 02:14:49.000 269 7637.53 1356.87 54242.42 88888.00 2021-09-26 02:14:50.000 269 7637.55 1356.86 54242.48 88888.00 2021-09-26 02:14:51.000 269 7637.58 1356.85 54242.54 88888.00 2021-09-26 02:14:52.000 269 7637.61 1356.83 54242.55 88888.00 2021-09-26 02:14:53.000 269 7637.64 1356.82 54242.54 88888.00 2021-09-26 02:14:54.000 269 7637.66 1356.83 54242.54 88888.00 2021-09-26 02:14:55.000 269 7637.67 1356.81 54242.57 88888.00 2021-09-26 02:14:56.000 269 7637.70 1356.80 54242.59 88888.00 2021-09-26 02:14:57.000 269 7637.76 1356.82 54242.58 88888.00 2021-09-26 02:14:58.000 269 7637.81 1356.82 54242.58 88888.00 2021-09-26 02:14:59.000 269 7637.82 1356.80 54242.60 88888.00 2021-09-26 02:15:00.000 269 7637.85 1356.78 54242.62 88888.00 2021-09-26 02:15:01.000 269 7637.92 1356.76 54242.65 88888.00 2021-09-26 02:15:02.000 269 7637.95 1356.75 54242.69 88888.00 2021-09-26 02:15:03.000 269 7637.95 1356.72 54242.74 88888.00 2021-09-26 02:15:04.000 269 7637.99 1356.70 54242.77 88888.00 2021-09-26 02:15:05.000 269 7638.05 1356.71 54242.77 88888.00 2021-09-26 02:15:06.000 269 7638.09 1356.70 54242.80 88888.00 2021-09-26 02:15:07.000 269 7638.10 1356.68 54242.85 88888.00 2021-09-26 02:15:08.000 269 7638.13 1356.69 54242.85 88888.00 2021-09-26 02:15:09.000 269 7638.17 1356.69 54242.84 88888.00 2021-09-26 02:15:10.000 269 7638.21 1356.68 54242.85 88888.00 2021-09-26 02:15:11.000 269 7638.24 1356.67 54242.87 88888.00 2021-09-26 02:15:12.000 269 7638.25 1356.64 54242.90 88888.00 2021-09-26 02:15:13.000 269 7638.27 1356.64 54242.93 88888.00 2021-09-26 02:15:14.000 269 7638.28 1356.64 54242.94 88888.00 2021-09-26 02:15:15.000 269 7638.29 1356.63 54242.99 88888.00 2021-09-26 02:15:16.000 269 7638.30 1356.65 54243.02 88888.00 2021-09-26 02:15:17.000 269 7638.34 1356.67 54242.98 88888.00 2021-09-26 02:15:18.000 269 7638.36 1356.68 54242.95 88888.00 2021-09-26 02:15:19.000 269 7638.35 1356.69 54242.98 88888.00 2021-09-26 02:15:20.000 269 7638.37 1356.68 54243.00 88888.00 2021-09-26 02:15:21.000 269 7638.39 1356.67 54243.00 88888.00 2021-09-26 02:15:22.000 269 7638.40 1356.69 54243.04 88888.00 2021-09-26 02:15:23.000 269 7638.41 1356.72 54243.05 88888.00 2021-09-26 02:15:24.000 269 7638.41 1356.72 54243.01 88888.00 2021-09-26 02:15:25.000 269 7638.41 1356.73 54243.02 88888.00 2021-09-26 02:15:26.000 269 7638.42 1356.75 54243.05 88888.00 2021-09-26 02:15:27.000 269 7638.44 1356.77 54243.06 88888.00 2021-09-26 02:15:28.000 269 7638.45 1356.77 54243.07 88888.00 2021-09-26 02:15:29.000 269 7638.47 1356.75 54243.06 88888.00 2021-09-26 02:15:30.000 269 7638.49 1356.75 54243.03 88888.00 2021-09-26 02:15:31.000 269 7638.49 1356.76 54243.00 88888.00 2021-09-26 02:15:32.000 269 7638.51 1356.77 54243.00 88888.00 2021-09-26 02:15:33.000 269 7638.51 1356.76 54243.05 88888.00 2021-09-26 02:15:34.000 269 7638.50 1356.75 54243.12 88888.00 2021-09-26 02:15:35.000 269 7638.50 1356.76 54243.13 88888.00 2021-09-26 02:15:36.000 269 7638.51 1356.78 54243.12 88888.00 2021-09-26 02:15:37.000 269 7638.52 1356.76 54243.14 88888.00 2021-09-26 02:15:38.000 269 7638.52 1356.72 54243.14 88888.00 2021-09-26 02:15:39.000 269 7638.52 1356.71 54243.11 88888.00 2021-09-26 02:15:40.000 269 7638.54 1356.73 54243.09 88888.00 2021-09-26 02:15:41.000 269 7638.54 1356.72 54243.10 88888.00 2021-09-26 02:15:42.000 269 7638.53 1356.67 54243.12 88888.00 2021-09-26 02:15:43.000 269 7638.53 1356.65 54243.13 88888.00 2021-09-26 02:15:44.000 269 7638.55 1356.66 54243.14 88888.00 2021-09-26 02:15:45.000 269 7638.56 1356.66 54243.16 88888.00 2021-09-26 02:15:46.000 269 7638.56 1356.63 54243.20 88888.00 2021-09-26 02:15:47.000 269 7638.56 1356.60 54243.25 88888.00 2021-09-26 02:15:48.000 269 7638.58 1356.58 54243.27 88888.00 2021-09-26 02:15:49.000 269 7638.59 1356.58 54243.28 88888.00 2021-09-26 02:15:50.000 269 7638.61 1356.58 54243.26 88888.00 2021-09-26 02:15:51.000 269 7638.63 1356.56 54243.23 88888.00 2021-09-26 02:15:52.000 269 7638.63 1356.51 54243.24 88888.00 2021-09-26 02:15:53.000 269 7638.63 1356.49 54243.30 88888.00 2021-09-26 02:15:54.000 269 7638.66 1356.49 54243.34 88888.00 2021-09-26 02:15:55.000 269 7638.69 1356.46 54243.35 88888.00 2021-09-26 02:15:56.000 269 7638.73 1356.43 54243.37 88888.00 2021-09-26 02:15:57.000 269 7638.76 1356.42 54243.42 88888.00 2021-09-26 02:15:58.000 269 7638.79 1356.40 54243.46 88888.00 2021-09-26 02:15:59.000 269 7638.82 1356.39 54243.50 88888.00 2021-09-26 02:16:00.000 269 7638.85 1356.40 54243.53 88888.00 2021-09-26 02:16:01.000 269 7638.87 1356.39 54243.54 88888.00 2021-09-26 02:16:02.000 269 7638.91 1356.36 54243.55 88888.00 2021-09-26 02:16:03.000 269 7638.96 1356.35 54243.60 88888.00 2021-09-26 02:16:04.000 269 7638.99 1356.35 54243.66 88888.00 2021-09-26 02:16:05.000 269 7639.03 1356.36 54243.70 88888.00 2021-09-26 02:16:06.000 269 7639.09 1356.33 54243.71 88888.00 2021-09-26 02:16:07.000 269 7639.15 1356.32 54243.74 88888.00 2021-09-26 02:16:08.000 269 7639.21 1356.34 54243.79 88888.00 2021-09-26 02:16:09.000 269 7639.26 1356.33 54243.83 88888.00 2021-09-26 02:16:10.000 269 7639.31 1356.31 54243.86 88888.00 2021-09-26 02:16:11.000 269 7639.36 1356.29 54243.92 88888.00 2021-09-26 02:16:12.000 269 7639.41 1356.29 54243.97 88888.00 2021-09-26 02:16:13.000 269 7639.48 1356.28 54243.98 88888.00 2021-09-26 02:16:14.000 269 7639.55 1356.28 54244.02 88888.00 2021-09-26 02:16:15.000 269 7639.60 1356.26 54244.10 88888.00 2021-09-26 02:16:16.000 269 7639.65 1356.24 54244.14 88888.00 2021-09-26 02:16:17.000 269 7639.71 1356.21 54244.16 88888.00 2021-09-26 02:16:18.000 269 7639.76 1356.20 54244.23 88888.00 2021-09-26 02:16:19.000 269 7639.81 1356.18 54244.27 88888.00 2021-09-26 02:16:20.000 269 7639.85 1356.16 54244.29 88888.00 2021-09-26 02:16:21.000 269 7639.88 1356.13 54244.32 88888.00 2021-09-26 02:16:22.000 269 7639.91 1356.10 54244.36 88888.00 2021-09-26 02:16:23.000 269 7639.95 1356.07 54244.41 88888.00 2021-09-26 02:16:24.000 269 7639.99 1356.04 54244.42 88888.00 2021-09-26 02:16:25.000 269 7640.02 1356.01 54244.43 88888.00 2021-09-26 02:16:26.000 269 7640.04 1355.98 54244.45 88888.00 2021-09-26 02:16:27.000 269 7640.06 1355.95 54244.46 88888.00 2021-09-26 02:16:28.000 269 7640.08 1355.93 54244.46 88888.00 2021-09-26 02:16:29.000 269 7640.09 1355.90 54244.52 88888.00 2021-09-26 02:16:30.000 269 7640.09 1355.87 54244.57 88888.00 2021-09-26 02:16:31.000 269 7640.11 1355.88 54244.59 88888.00 2021-09-26 02:16:32.000 269 7640.12 1355.86 54244.59 88888.00 2021-09-26 02:16:33.000 269 7640.14 1355.84 54244.59 88888.00 2021-09-26 02:16:34.000 269 7640.16 1355.86 54244.60 88888.00 2021-09-26 02:16:35.000 269 7640.17 1355.86 54244.61 88888.00 2021-09-26 02:16:36.000 269 7640.17 1355.86 54244.62 88888.00 2021-09-26 02:16:37.000 269 7640.19 1355.87 54244.62 88888.00 2021-09-26 02:16:38.000 269 7640.20 1355.88 54244.60 88888.00 2021-09-26 02:16:39.000 269 7640.23 1355.88 54244.62 88888.00 2021-09-26 02:16:40.000 269 7640.26 1355.89 54244.68 88888.00 2021-09-26 02:16:41.000 269 7640.29 1355.91 54244.69 88888.00 2021-09-26 02:16:42.000 269 7640.33 1355.94 54244.71 88888.00 2021-09-26 02:16:43.000 269 7640.36 1355.97 54244.77 88888.00 2021-09-26 02:16:44.000 269 7640.39 1355.97 54244.79 88888.00 2021-09-26 02:16:45.000 269 7640.45 1355.97 54244.76 88888.00 2021-09-26 02:16:46.000 269 7640.51 1355.97 54244.76 88888.00 2021-09-26 02:16:47.000 269 7640.54 1355.97 54244.82 88888.00 2021-09-26 02:16:48.000 269 7640.58 1355.98 54244.90 88888.00 2021-09-26 02:16:49.000 269 7640.65 1355.98 54244.93 88888.00 2021-09-26 02:16:50.000 269 7640.72 1355.95 54244.94 88888.00 2021-09-26 02:16:51.000 269 7640.77 1355.95 54244.96 88888.00 2021-09-26 02:16:52.000 269 7640.82 1355.94 54245.00 88888.00 2021-09-26 02:16:53.000 269 7640.87 1355.91 54245.04 88888.00 2021-09-26 02:16:54.000 269 7640.91 1355.88 54245.08 88888.00 2021-09-26 02:16:55.000 269 7640.93 1355.86 54245.12 88888.00 2021-09-26 02:16:56.000 269 7640.98 1355.84 54245.14 88888.00 2021-09-26 02:16:57.000 269 7641.01 1355.81 54245.20 88888.00 2021-09-26 02:16:58.000 269 7641.04 1355.78 54245.27 88888.00 2021-09-26 02:16:59.000 269 7641.07 1355.75 54245.29 88888.00 2021-09-26 02:17:00.000 269 7641.10 1355.73 54245.33 88888.00 2021-09-26 02:17:01.000 269 7641.12 1355.70 54245.38 88888.00 2021-09-26 02:17:02.000 269 7641.16 1355.69 54245.40 88888.00 2021-09-26 02:17:03.000 269 7641.20 1355.67 54245.41 88888.00 2021-09-26 02:17:04.000 269 7641.24 1355.65 54245.41 88888.00 2021-09-26 02:17:05.000 269 7641.29 1355.65 54245.41 88888.00 2021-09-26 02:17:06.000 269 7641.30 1355.64 54245.43 88888.00 2021-09-26 02:17:07.000 269 7641.32 1355.64 54245.47 88888.00 2021-09-26 02:17:08.000 269 7641.34 1355.63 54245.50 88888.00 2021-09-26 02:17:09.000 269 7641.36 1355.63 54245.49 88888.00 2021-09-26 02:17:10.000 269 7641.39 1355.62 54245.46 88888.00 2021-09-26 02:17:11.000 269 7641.42 1355.61 54245.49 88888.00 2021-09-26 02:17:12.000 269 7641.45 1355.63 54245.52 88888.00 2021-09-26 02:17:13.000 269 7641.48 1355.67 54245.49 88888.00 2021-09-26 02:17:14.000 269 7641.50 1355.68 54245.49 88888.00 2021-09-26 02:17:15.000 269 7641.51 1355.67 54245.54 88888.00 2021-09-26 02:17:16.000 269 7641.54 1355.69 54245.56 88888.00 2021-09-26 02:17:17.000 269 7641.55 1355.72 54245.58 88888.00 2021-09-26 02:17:18.000 269 7641.56 1355.74 54245.62 88888.00 2021-09-26 02:17:19.000 269 7641.59 1355.76 54245.62 88888.00 2021-09-26 02:17:20.000 269 7641.63 1355.78 54245.60 88888.00 2021-09-26 02:17:21.000 269 7641.67 1355.81 54245.63 88888.00 2021-09-26 02:17:22.000 269 7641.69 1355.83 54245.67 88888.00 2021-09-26 02:17:23.000 269 7641.71 1355.84 54245.68 88888.00 2021-09-26 02:17:24.000 269 7641.73 1355.84 54245.70 88888.00 2021-09-26 02:17:25.000 269 7641.75 1355.87 54245.70 88888.00 2021-09-26 02:17:26.000 269 7641.79 1355.90 54245.70 88888.00 2021-09-26 02:17:27.000 269 7641.82 1355.92 54245.73 88888.00 2021-09-26 02:17:28.000 269 7641.83 1355.93 54245.76 88888.00 2021-09-26 02:17:29.000 269 7641.84 1355.95 54245.78 88888.00 2021-09-26 02:17:30.000 269 7641.87 1355.98 54245.77 88888.00 2021-09-26 02:17:31.000 269 7641.89 1356.00 54245.75 88888.00 2021-09-26 02:17:32.000 269 7641.90 1356.00 54245.77 88888.00 2021-09-26 02:17:33.000 269 7641.93 1356.02 54245.79 88888.00 2021-09-26 02:17:34.000 269 7641.95 1356.04 54245.81 88888.00 2021-09-26 02:17:35.000 269 7641.96 1356.05 54245.83 88888.00 2021-09-26 02:17:36.000 269 7641.98 1356.06 54245.86 88888.00 2021-09-26 02:17:37.000 269 7642.01 1356.07 54245.88 88888.00 2021-09-26 02:17:38.000 269 7642.04 1356.10 54245.89 88888.00 2021-09-26 02:17:39.000 269 7642.06 1356.11 54245.90 88888.00 2021-09-26 02:17:40.000 269 7642.10 1356.14 54245.94 88888.00 2021-09-26 02:17:41.000 269 7642.13 1356.17 54245.95 88888.00 2021-09-26 02:17:42.000 269 7642.16 1356.18 54245.91 88888.00 2021-09-26 02:17:43.000 269 7642.19 1356.21 54245.90 88888.00 2021-09-26 02:17:44.000 269 7642.21 1356.25 54245.94 88888.00 2021-09-26 02:17:45.000 269 7642.24 1356.28 54245.97 88888.00 2021-09-26 02:17:46.000 269 7642.25 1356.30 54245.99 88888.00 2021-09-26 02:17:47.000 269 7642.25 1356.32 54246.02 88888.00 2021-09-26 02:17:48.000 269 7642.28 1356.33 54246.04 88888.00 2021-09-26 02:17:49.000 269 7642.32 1356.36 54246.05 88888.00 2021-09-26 02:17:50.000 269 7642.35 1356.38 54246.08 88888.00 2021-09-26 02:17:51.000 269 7642.39 1356.40 54246.11 88888.00 2021-09-26 02:17:52.000 269 7642.43 1356.42 54246.09 88888.00 2021-09-26 02:17:53.000 269 7642.45 1356.46 54246.09 88888.00 2021-09-26 02:17:54.000 269 7642.46 1356.48 54246.14 88888.00 2021-09-26 02:17:55.000 269 7642.49 1356.48 54246.18 88888.00 2021-09-26 02:17:56.000 269 7642.52 1356.53 54246.17 88888.00 2021-09-26 02:17:57.000 269 7642.55 1356.57 54246.21 88888.00 2021-09-26 02:17:58.000 269 7642.57 1356.57 54246.28 88888.00 2021-09-26 02:17:59.000 269 7642.60 1356.60 54246.31 88888.00 2021-09-26 02:18:00.000 269 7642.64 1356.61 54246.32 88888.00 2021-09-26 02:18:01.000 269 7642.66 1356.62 54246.35 88888.00 2021-09-26 02:18:02.000 269 7642.69 1356.63 54246.40 88888.00 2021-09-26 02:18:03.000 269 7642.75 1356.64 54246.41 88888.00 2021-09-26 02:18:04.000 269 7642.80 1356.68 54246.39 88888.00 2021-09-26 02:18:05.000 269 7642.83 1356.70 54246.42 88888.00 2021-09-26 02:18:06.000 269 7642.87 1356.70 54246.47 88888.00 2021-09-26 02:18:07.000 269 7642.92 1356.73 54246.49 88888.00 2021-09-26 02:18:08.000 269 7642.97 1356.74 54246.53 88888.00 2021-09-26 02:18:09.000 269 7643.00 1356.76 54246.58 88888.00 2021-09-26 02:18:10.000 269 7643.03 1356.78 54246.62 88888.00 2021-09-26 02:18:11.000 269 7643.07 1356.77 54246.65 88888.00 2021-09-26 02:18:12.000 269 7643.12 1356.77 54246.69 88888.00 2021-09-26 02:18:13.000 269 7643.16 1356.79 54246.71 88888.00 2021-09-26 02:18:14.000 269 7643.19 1356.80 54246.72 88888.00 2021-09-26 02:18:15.000 269 7643.21 1356.79 54246.75 88888.00 2021-09-26 02:18:16.000 269 7643.24 1356.80 54246.79 88888.00 2021-09-26 02:18:17.000 269 7643.28 1356.83 54246.82 88888.00 2021-09-26 02:18:18.000 269 7643.31 1356.85 54246.86 88888.00 2021-09-26 02:18:19.000 269 7643.33 1356.85 54246.89 88888.00 2021-09-26 02:18:20.000 269 7643.34 1356.85 54246.94 88888.00 2021-09-26 02:18:21.000 269 7643.38 1356.86 54247.03 88888.00 2021-09-26 02:18:22.000 269 7643.43 1356.89 54247.06 88888.00 2021-09-26 02:18:23.000 269 7643.47 1356.91 54247.04 88888.00 2021-09-26 02:18:24.000 269 7643.51 1356.94 54247.04 88888.00 2021-09-26 02:18:25.000 269 7643.54 1356.98 54247.09 88888.00 2021-09-26 02:18:26.000 269 7643.56 1356.99 54247.14 88888.00 2021-09-26 02:18:27.000 269 7643.59 1356.97 54247.16 88888.00 2021-09-26 02:18:28.000 269 7643.65 1356.97 54247.16 88888.00 2021-09-26 02:18:29.000 269 7643.70 1356.99 54247.19 88888.00 2021-09-26 02:18:30.000 269 7643.73 1357.01 54247.24 88888.00 2021-09-26 02:18:31.000 269 7643.76 1357.00 54247.28 88888.00 2021-09-26 02:18:32.000 269 7643.80 1356.99 54247.31 88888.00 2021-09-26 02:18:33.000 269 7643.83 1357.00 54247.34 88888.00 2021-09-26 02:18:34.000 269 7643.85 1357.03 54247.39 88888.00 2021-09-26 02:18:35.000 269 7643.86 1357.02 54247.47 88888.00 2021-09-26 02:18:36.000 269 7643.87 1357.01 54247.57 88888.00 2021-09-26 02:18:37.000 269 7643.90 1357.03 54247.57 88888.00 2021-09-26 02:18:38.000 269 7643.95 1357.04 54247.55 88888.00 2021-09-26 02:18:39.000 269 7643.97 1357.01 54247.59 88888.00 2021-09-26 02:18:40.000 269 7644.00 1357.00 54247.65 88888.00 2021-09-26 02:18:41.000 269 7644.03 1357.00 54247.64 88888.00 2021-09-26 02:18:42.000 269 7644.04 1356.99 54247.65 88888.00 2021-09-26 02:18:43.000 269 7644.05 1356.98 54247.73 88888.00 2021-09-26 02:18:44.000 269 7644.06 1356.96 54247.80 88888.00 2021-09-26 02:18:45.000 269 7644.09 1356.97 54247.81 88888.00 2021-09-26 02:18:46.000 269 7644.12 1356.99 54247.79 88888.00 2021-09-26 02:18:47.000 269 7644.14 1356.98 54247.81 88888.00 2021-09-26 02:18:48.000 269 7644.12 1356.98 54247.84 88888.00 2021-09-26 02:18:49.000 269 7644.10 1357.03 54247.91 88888.00 2021-09-26 02:18:50.000 269 7644.12 1357.06 54247.95 88888.00 2021-09-26 02:18:51.000 269 7644.13 1357.04 54247.93 88888.00 2021-09-26 02:18:52.000 269 7644.12 1357.04 54247.93 88888.00 2021-09-26 02:18:53.000 269 7644.13 1357.09 54247.96 88888.00 2021-09-26 02:18:54.000 269 7644.13 1357.13 54247.95 88888.00 2021-09-26 02:18:55.000 269 7644.11 1357.16 54247.96 88888.00 2021-09-26 02:18:56.000 269 7644.10 1357.20 54247.98 88888.00 2021-09-26 02:18:57.000 269 7644.12 1357.27 54247.93 88888.00 2021-09-26 02:18:58.000 269 7644.12 1357.32 54247.89 88888.00 2021-09-26 02:18:59.000 269 7644.10 1357.35 54247.88 88888.00 2021-09-26 02:19:00.000 269 7644.09 1357.39 54247.89 88888.00 2021-09-26 02:19:01.000 269 7644.07 1357.42 54247.95 88888.00 2021-09-26 02:19:02.000 269 7644.06 1357.46 54248.01 88888.00 2021-09-26 02:19:03.000 269 7644.08 1357.52 54248.00 88888.00 2021-09-26 02:19:04.000 269 7644.09 1357.57 54247.98 88888.00 2021-09-26 02:19:05.000 269 7644.09 1357.60 54247.97 88888.00 2021-09-26 02:19:06.000 269 7644.09 1357.61 54248.00 88888.00 2021-09-26 02:19:07.000 269 7644.09 1357.62 54248.03 88888.00 2021-09-26 02:19:08.000 269 7644.11 1357.67 54248.07 88888.00 2021-09-26 02:19:09.000 269 7644.12 1357.69 54248.15 88888.00 2021-09-26 02:19:10.000 269 7644.16 1357.69 54248.20 88888.00 2021-09-26 02:19:11.000 269 7644.18 1357.72 54248.21 88888.00 2021-09-26 02:19:12.000 269 7644.20 1357.73 54248.27 88888.00 2021-09-26 02:19:13.000 269 7644.23 1357.72 54248.36 88888.00 2021-09-26 02:19:14.000 269 7644.28 1357.71 54248.40 88888.00 2021-09-26 02:19:15.000 269 7644.33 1357.69 54248.41 88888.00 2021-09-26 02:19:16.000 269 7644.37 1357.69 54248.43 88888.00 2021-09-26 02:19:17.000 269 7644.41 1357.71 54248.49 88888.00 2021-09-26 02:19:18.000 269 7644.44 1357.72 54248.55 88888.00 2021-09-26 02:19:19.000 269 7644.47 1357.70 54248.61 88888.00 2021-09-26 02:19:20.000 269 7644.50 1357.69 54248.66 88888.00 2021-09-26 02:19:21.000 269 7644.52 1357.67 54248.69 88888.00 2021-09-26 02:19:22.000 269 7644.53 1357.65 54248.70 88888.00 2021-09-26 02:19:23.000 269 7644.58 1357.64 54248.71 88888.00 2021-09-26 02:19:24.000 269 7644.62 1357.64 54248.72 88888.00 2021-09-26 02:19:25.000 269 7644.64 1357.65 54248.75 88888.00 2021-09-26 02:19:26.000 269 7644.66 1357.63 54248.79 88888.00 2021-09-26 02:19:27.000 269 7644.66 1357.62 54248.84 88888.00 2021-09-26 02:19:28.000 269 7644.66 1357.61 54248.88 88888.00 2021-09-26 02:19:29.000 269 7644.67 1357.59 54248.88 88888.00 2021-09-26 02:19:30.000 269 7644.67 1357.59 54248.87 88888.00 2021-09-26 02:19:31.000 269 7644.65 1357.61 54248.88 88888.00 2021-09-26 02:19:32.000 269 7644.62 1357.63 54248.91 88888.00 2021-09-26 02:19:33.000 269 7644.61 1357.64 54248.92 88888.00 2021-09-26 02:19:34.000 269 7644.59 1357.66 54248.90 88888.00 2021-09-26 02:19:35.000 269 7644.56 1357.69 54248.89 88888.00 2021-09-26 02:19:36.000 269 7644.53 1357.69 54248.89 88888.00 2021-09-26 02:19:37.000 269 7644.50 1357.67 54248.88 88888.00 2021-09-26 02:19:38.000 269 7644.48 1357.69 54248.87 88888.00 2021-09-26 02:19:39.000 269 7644.45 1357.72 54248.86 88888.00 2021-09-26 02:19:40.000 269 7644.41 1357.75 54248.86 88888.00 2021-09-26 02:19:41.000 269 7644.38 1357.79 54248.87 88888.00 2021-09-26 02:19:42.000 269 7644.33 1357.81 54248.89 88888.00 2021-09-26 02:19:43.000 269 7644.29 1357.82 54248.91 88888.00 2021-09-26 02:19:44.000 269 7644.26 1357.86 54248.92 88888.00 2021-09-26 02:19:45.000 269 7644.22 1357.88 54248.90 88888.00 2021-09-26 02:19:46.000 269 7644.19 1357.89 54248.84 88888.00 2021-09-26 02:19:47.000 269 7644.16 1357.91 54248.85 88888.00 2021-09-26 02:19:48.000 269 7644.13 1357.95 54248.89 88888.00 2021-09-26 02:19:49.000 269 7644.10 1357.95 54248.88 88888.00 2021-09-26 02:19:50.000 269 7644.08 1357.95 54248.84 88888.00 2021-09-26 02:19:51.000 269 7644.05 1357.98 54248.81 88888.00 2021-09-26 02:19:52.000 269 7644.02 1358.02 54248.81 88888.00 2021-09-26 02:19:53.000 269 7643.99 1358.02 54248.87 88888.00 2021-09-26 02:19:54.000 269 7643.98 1358.01 54248.89 88888.00 2021-09-26 02:19:55.000 269 7643.98 1358.03 54248.84 88888.00 2021-09-26 02:19:56.000 269 7643.96 1358.05 54248.84 88888.00 2021-09-26 02:19:57.000 269 7643.94 1358.04 54248.86 88888.00 2021-09-26 02:19:58.000 269 7643.94 1358.04 54248.87 88888.00 2021-09-26 02:19:59.000 269 7643.93 1358.05 54248.94 88888.00 2021-09-26 02:20:00.000 269 7643.93 1358.06 54248.97 88888.00 2021-09-26 02:20:01.000 269 7643.94 1358.07 54248.94 88888.00 2021-09-26 02:20:02.000 269 7643.92 1358.07 54248.96 88888.00 2021-09-26 02:20:03.000 269 7643.91 1358.06 54248.97 88888.00 2021-09-26 02:20:04.000 269 7643.90 1358.08 54248.96 88888.00 2021-09-26 02:20:05.000 269 7643.87 1358.10 54248.97 88888.00 2021-09-26 02:20:06.000 269 7643.85 1358.11 54249.00 88888.00 2021-09-26 02:20:07.000 269 7643.84 1358.11 54249.06 88888.00 2021-09-26 02:20:08.000 269 7643.82 1358.11 54249.10 88888.00 2021-09-26 02:20:09.000 269 7643.83 1358.14 54249.05 88888.00 2021-09-26 02:20:10.000 269 7643.84 1358.16 54249.01 88888.00 2021-09-26 02:20:11.000 269 7643.82 1358.18 54248.99 88888.00 2021-09-26 02:20:12.000 269 7643.79 1358.21 54249.02 88888.00 2021-09-26 02:20:13.000 269 7643.77 1358.22 54249.09 88888.00 2021-09-26 02:20:14.000 269 7643.76 1358.24 54249.11 88888.00 2021-09-26 02:20:15.000 269 7643.77 1358.27 54249.07 88888.00 2021-09-26 02:20:16.000 269 7643.76 1358.29 54249.06 88888.00 2021-09-26 02:20:17.000 269 7643.71 1358.29 54249.09 88888.00 2021-09-26 02:20:18.000 269 7643.67 1358.31 54249.07 88888.00 2021-09-26 02:20:19.000 269 7643.68 1358.33 54249.01 88888.00 2021-09-26 02:20:20.000 269 7643.66 1358.36 54249.00 88888.00 2021-09-26 02:20:21.000 269 7643.62 1358.39 54249.00 88888.00 2021-09-26 02:20:22.000 269 7643.59 1358.39 54248.98 88888.00 2021-09-26 02:20:23.000 269 7643.56 1358.40 54248.96 88888.00 2021-09-26 02:20:24.000 269 7643.53 1358.41 54248.93 88888.00 2021-09-26 02:20:25.000 269 7643.50 1358.40 54248.90 88888.00 2021-09-26 02:20:26.000 269 7643.46 1358.43 54248.88 88888.00 2021-09-26 02:20:27.000 269 7643.43 1358.45 54248.91 88888.00 2021-09-26 02:20:28.000 269 7643.38 1358.45 54248.93 88888.00 2021-09-26 02:20:29.000 269 7643.35 1358.48 54248.89 88888.00 2021-09-26 02:20:30.000 269 7643.34 1358.53 54248.86 88888.00 2021-09-26 02:20:31.000 269 7643.32 1358.56 54248.86 88888.00 2021-09-26 02:20:32.000 269 7643.26 1358.57 54248.87 88888.00 2021-09-26 02:20:33.000 269 7643.22 1358.61 54248.88 88888.00 2021-09-26 02:20:34.000 269 7643.19 1358.65 54248.88 88888.00 2021-09-26 02:20:35.000 269 7643.18 1358.69 54248.83 88888.00 2021-09-26 02:20:36.000 269 7643.16 1358.72 54248.77 88888.00 2021-09-26 02:20:37.000 269 7643.13 1358.75 54248.75 88888.00 2021-09-26 02:20:38.000 269 7643.10 1358.79 54248.75 88888.00 2021-09-26 02:20:39.000 269 7643.07 1358.82 54248.73 88888.00 2021-09-26 02:20:40.000 269 7643.03 1358.83 54248.70 88888.00 2021-09-26 02:20:41.000 269 7643.00 1358.86 54248.68 88888.00 2021-09-26 02:20:42.000 269 7642.96 1358.89 54248.67 88888.00 2021-09-26 02:20:43.000 269 7642.92 1358.88 54248.67 88888.00 2021-09-26 02:20:44.000 269 7642.88 1358.89 54248.70 88888.00 2021-09-26 02:20:45.000 269 7642.84 1358.92 54248.69 88888.00 2021-09-26 02:20:46.000 269 7642.80 1358.92 54248.68 88888.00 2021-09-26 02:20:47.000 269 7642.78 1358.94 54248.70 88888.00 2021-09-26 02:20:48.000 269 7642.77 1358.99 54248.65 88888.00 2021-09-26 02:20:49.000 269 7642.76 1359.00 54248.59 88888.00 2021-09-26 02:20:50.000 269 7642.74 1358.99 54248.57 88888.00 2021-09-26 02:20:51.000 269 7642.74 1359.01 54248.57 88888.00 2021-09-26 02:20:52.000 269 7642.73 1359.05 54248.57 88888.00 2021-09-26 02:20:53.000 269 7642.70 1359.07 54248.57 88888.00 2021-09-26 02:20:54.000 269 7642.70 1359.09 54248.58 88888.00 2021-09-26 02:20:55.000 269 7642.71 1359.12 54248.59 88888.00 2021-09-26 02:20:56.000 269 7642.70 1359.17 54248.59 88888.00 2021-09-26 02:20:57.000 269 7642.69 1359.20 54248.58 88888.00 2021-09-26 02:20:58.000 269 7642.67 1359.20 54248.60 88888.00 2021-09-26 02:20:59.000 269 7642.67 1359.23 54248.64 88888.00 2021-09-26 02:21:00.000 269 7642.67 1359.28 54248.64 88888.00 2021-09-26 02:21:01.000 269 7642.66 1359.32 54248.61 88888.00 2021-09-26 02:21:02.000 269 7642.66 1359.34 54248.59 88888.00 2021-09-26 02:21:03.000 269 7642.67 1359.37 54248.62 88888.00 2021-09-26 02:21:04.000 269 7642.67 1359.41 54248.64 88888.00 2021-09-26 02:21:05.000 269 7642.65 1359.45 54248.60 88888.00 2021-09-26 02:21:06.000 269 7642.64 1359.47 54248.60 88888.00 2021-09-26 02:21:07.000 269 7642.63 1359.51 54248.60 88888.00 2021-09-26 02:21:08.000 269 7642.63 1359.56 54248.58 88888.00 2021-09-26 02:21:09.000 269 7642.63 1359.60 54248.60 88888.00 2021-09-26 02:21:10.000 269 7642.63 1359.64 54248.60 88888.00 2021-09-26 02:21:11.000 269 7642.63 1359.66 54248.56 88888.00 2021-09-26 02:21:12.000 269 7642.62 1359.68 54248.58 88888.00 2021-09-26 02:21:13.000 269 7642.63 1359.72 54248.62 88888.00 2021-09-26 02:21:14.000 269 7642.64 1359.75 54248.64 88888.00 2021-09-26 02:21:15.000 269 7642.66 1359.77 54248.66 88888.00 2021-09-26 02:21:16.000 269 7642.68 1359.79 54248.70 88888.00 2021-09-26 02:21:17.000 269 7642.70 1359.82 54248.70 88888.00 2021-09-26 02:21:18.000 269 7642.72 1359.83 54248.71 88888.00 2021-09-26 02:21:19.000 269 7642.75 1359.84 54248.73 88888.00 2021-09-26 02:21:20.000 269 7642.78 1359.86 54248.74 88888.00 2021-09-26 02:21:21.000 269 7642.81 1359.88 54248.76 88888.00 2021-09-26 02:21:22.000 269 7642.84 1359.89 54248.79 88888.00 2021-09-26 02:21:23.000 269 7642.86 1359.88 54248.79 88888.00 2021-09-26 02:21:24.000 269 7642.89 1359.87 54248.78 88888.00 2021-09-26 02:21:25.000 269 7642.92 1359.85 54248.79 88888.00 2021-09-26 02:21:26.000 269 7642.94 1359.85 54248.79 88888.00 2021-09-26 02:21:27.000 269 7642.93 1359.88 54248.82 88888.00 2021-09-26 02:21:28.000 269 7642.95 1359.89 54248.83 88888.00 2021-09-26 02:21:29.000 269 7642.97 1359.90 54248.77 88888.00 2021-09-26 02:21:30.000 269 7642.97 1359.90 54248.76 88888.00 2021-09-26 02:21:31.000 269 7642.96 1359.87 54248.77 88888.00 2021-09-26 02:21:32.000 269 7642.96 1359.87 54248.73 88888.00 2021-09-26 02:21:33.000 269 7642.95 1359.87 54248.71 88888.00 2021-09-26 02:21:34.000 269 7642.93 1359.88 54248.71 88888.00 2021-09-26 02:21:35.000 269 7642.90 1359.88 54248.69 88888.00 2021-09-26 02:21:36.000 269 7642.86 1359.87 54248.67 88888.00 2021-09-26 02:21:37.000 269 7642.82 1359.90 54248.66 88888.00 2021-09-26 02:21:38.000 269 7642.80 1359.93 54248.66 88888.00 2021-09-26 02:21:39.000 269 7642.77 1359.94 54248.66 88888.00 2021-09-26 02:21:40.000 269 7642.74 1359.94 54248.62 88888.00 2021-09-26 02:21:41.000 269 7642.72 1359.96 54248.55 88888.00 2021-09-26 02:21:42.000 269 7642.69 1359.98 54248.50 88888.00 2021-09-26 02:21:43.000 269 7642.64 1360.01 54248.47 88888.00 2021-09-26 02:21:44.000 269 7642.61 1360.03 54248.45 88888.00 2021-09-26 02:21:45.000 269 7642.59 1360.05 54248.44 88888.00 2021-09-26 02:21:46.000 269 7642.56 1360.09 54248.43 88888.00 2021-09-26 02:21:47.000 269 7642.54 1360.10 54248.43 88888.00 2021-09-26 02:21:48.000 269 7642.53 1360.08 54248.42 88888.00 2021-09-26 02:21:49.000 269 7642.52 1360.12 54248.36 88888.00 2021-09-26 02:21:50.000 269 7642.49 1360.17 54248.30 88888.00 2021-09-26 02:21:51.000 269 7642.47 1360.19 54248.29 88888.00 2021-09-26 02:21:52.000 269 7642.47 1360.19 54248.29 88888.00 2021-09-26 02:21:53.000 269 7642.44 1360.19 54248.31 88888.00 2021-09-26 02:21:54.000 269 7642.40 1360.20 54248.32 88888.00 2021-09-26 02:21:55.000 269 7642.40 1360.23 54248.33 88888.00 2021-09-26 02:21:56.000 269 7642.39 1360.24 54248.34 88888.00 2021-09-26 02:21:57.000 269 7642.39 1360.25 54248.30 88888.00 2021-09-26 02:21:58.000 269 7642.40 1360.28 54248.25 88888.00 2021-09-26 02:21:59.000 269 7642.39 1360.28 54248.27 88888.00 2021-09-26 02:22:00.000 269 7642.38 1360.30 54248.29 88888.00 2021-09-26 02:22:01.000 269 7642.39 1360.32 54248.27 88888.00 2021-09-26 02:22:02.000 269 7642.38 1360.32 54248.29 88888.00 2021-09-26 02:22:03.000 269 7642.39 1360.31 54248.33 88888.00 2021-09-26 02:22:04.000 269 7642.43 1360.32 54248.30 88888.00 2021-09-26 02:22:05.000 269 7642.45 1360.33 54248.26 88888.00 2021-09-26 02:22:06.000 269 7642.44 1360.34 54248.26 88888.00 2021-09-26 02:22:07.000 269 7642.43 1360.35 54248.29 88888.00 2021-09-26 02:22:08.000 269 7642.43 1360.35 54248.32 88888.00 2021-09-26 02:22:09.000 269 7642.44 1360.36 54248.30 88888.00 2021-09-26 02:22:10.000 269 7642.46 1360.38 54248.27 88888.00 2021-09-26 02:22:11.000 269 7642.48 1360.40 54248.26 88888.00 2021-09-26 02:22:12.000 269 7642.51 1360.43 54248.25 88888.00 2021-09-26 02:22:13.000 269 7642.52 1360.43 54248.25 88888.00 2021-09-26 02:22:14.000 269 7642.51 1360.44 54248.29 88888.00 2021-09-26 02:22:15.000 269 7642.53 1360.45 54248.28 88888.00 2021-09-26 02:22:16.000 269 7642.55 1360.46 54248.23 88888.00 2021-09-26 02:22:17.000 269 7642.55 1360.47 54248.24 88888.00 2021-09-26 02:22:18.000 269 7642.56 1360.47 54248.26 88888.00 2021-09-26 02:22:19.000 269 7642.57 1360.46 54248.25 88888.00 2021-09-26 02:22:20.000 269 7642.56 1360.46 54248.25 88888.00 2021-09-26 02:22:21.000 269 7642.54 1360.47 54248.24 88888.00 2021-09-26 02:22:22.000 269 7642.54 1360.48 54248.23 88888.00 2021-09-26 02:22:23.000 269 7642.54 1360.47 54248.22 88888.00 2021-09-26 02:22:24.000 269 7642.56 1360.48 54248.19 88888.00 2021-09-26 02:22:25.000 269 7642.56 1360.50 54248.16 88888.00 2021-09-26 02:22:26.000 269 7642.55 1360.50 54248.11 88888.00 2021-09-26 02:22:27.000 269 7642.55 1360.49 54248.12 88888.00 2021-09-26 02:22:28.000 269 7642.56 1360.49 54248.13 88888.00 2021-09-26 02:22:29.000 269 7642.57 1360.50 54248.08 88888.00 2021-09-26 02:22:30.000 269 7642.58 1360.51 54248.07 88888.00 2021-09-26 02:22:31.000 269 7642.57 1360.52 54248.07 88888.00 2021-09-26 02:22:32.000 269 7642.57 1360.53 54248.06 88888.00 2021-09-26 02:22:33.000 269 7642.58 1360.52 54248.06 88888.00 2021-09-26 02:22:34.000 269 7642.57 1360.51 54248.07 88888.00 2021-09-26 02:22:35.000 269 7642.56 1360.52 54248.08 88888.00 2021-09-26 02:22:36.000 269 7642.58 1360.54 54248.08 88888.00 2021-09-26 02:22:37.000 269 7642.58 1360.55 54248.05 88888.00 2021-09-26 02:22:38.000 269 7642.57 1360.56 54247.99 88888.00 2021-09-26 02:22:39.000 269 7642.56 1360.58 54247.96 88888.00 2021-09-26 02:22:40.000 269 7642.56 1360.60 54247.96 88888.00 2021-09-26 02:22:41.000 269 7642.55 1360.61 54247.96 88888.00 2021-09-26 02:22:42.000 269 7642.55 1360.62 54247.92 88888.00 2021-09-26 02:22:43.000 269 7642.54 1360.64 54247.88 88888.00 2021-09-26 02:22:44.000 269 7642.53 1360.65 54247.87 88888.00 2021-09-26 02:22:45.000 269 7642.53 1360.68 54247.84 88888.00 2021-09-26 02:22:46.000 269 7642.54 1360.72 54247.79 88888.00 2021-09-26 02:22:47.000 269 7642.54 1360.76 54247.76 88888.00 2021-09-26 02:22:48.000 269 7642.52 1360.78 54247.74 88888.00 2021-09-26 02:22:49.000 269 7642.50 1360.80 54247.75 88888.00 2021-09-26 02:22:50.000 269 7642.49 1360.83 54247.71 88888.00 2021-09-26 02:22:51.000 269 7642.49 1360.84 54247.66 88888.00 2021-09-26 02:22:52.000 269 7642.47 1360.86 54247.65 88888.00 2021-09-26 02:22:53.000 269 7642.46 1360.89 54247.63 88888.00 2021-09-26 02:22:54.000 269 7642.47 1360.91 54247.59 88888.00 2021-09-26 02:22:55.000 269 7642.45 1360.92 54247.58 88888.00 2021-09-26 02:22:56.000 269 7642.43 1360.95 54247.59 88888.00 2021-09-26 02:22:57.000 269 7642.43 1360.98 54247.57 88888.00 2021-09-26 02:22:58.000 269 7642.44 1361.00 54247.54 88888.00 2021-09-26 02:22:59.000 269 7642.43 1361.03 54247.51 88888.00 2021-09-26 02:23:00.000 269 7642.42 1361.04 54247.46 88888.00 2021-09-26 02:23:01.000 269 7642.42 1361.06 54247.37 88888.00 2021-09-26 02:23:02.000 269 7642.41 1361.09 54247.30 88888.00 2021-09-26 02:23:03.000 269 7642.38 1361.10 54247.32 88888.00 2021-09-26 02:23:04.000 269 7642.38 1361.09 54247.36 88888.00 2021-09-26 02:23:05.000 269 7642.40 1361.11 54247.31 88888.00 2021-09-26 02:23:06.000 269 7642.40 1361.14 54247.25 88888.00 2021-09-26 02:23:07.000 269 7642.38 1361.17 54247.22 88888.00 2021-09-26 02:23:08.000 269 7642.37 1361.18 54247.22 88888.00 2021-09-26 02:23:09.000 269 7642.35 1361.18 54247.23 88888.00 2021-09-26 02:23:10.000 269 7642.35 1361.21 54247.23 88888.00 2021-09-26 02:23:11.000 269 7642.37 1361.23 54247.20 88888.00 2021-09-26 02:23:12.000 269 7642.37 1361.22 54247.18 88888.00 2021-09-26 02:23:13.000 269 7642.36 1361.21 54247.17 88888.00 2021-09-26 02:23:14.000 269 7642.37 1361.22 54247.13 88888.00 2021-09-26 02:23:15.000 269 7642.38 1361.23 54247.13 88888.00 2021-09-26 02:23:16.000 269 7642.36 1361.23 54247.18 88888.00 2021-09-26 02:23:17.000 269 7642.36 1361.25 54247.20 88888.00 2021-09-26 02:23:18.000 269 7642.38 1361.26 54247.16 88888.00 2021-09-26 02:23:19.000 269 7642.40 1361.29 54247.11 88888.00 2021-09-26 02:23:20.000 269 7642.40 1361.31 54247.07 88888.00 2021-09-26 02:23:21.000 269 7642.37 1361.31 54247.06 88888.00 2021-09-26 02:23:22.000 269 7642.36 1361.31 54247.07 88888.00 2021-09-26 02:23:23.000 269 7642.36 1361.33 54247.07 88888.00 2021-09-26 02:23:24.000 269 7642.34 1361.35 54247.05 88888.00 2021-09-26 02:23:25.000 269 7642.33 1361.36 54247.05 88888.00 2021-09-26 02:23:26.000 269 7642.33 1361.36 54247.03 88888.00 2021-09-26 02:23:27.000 269 7642.33 1361.39 54246.99 88888.00 2021-09-26 02:23:28.000 269 7642.33 1361.42 54246.95 88888.00 2021-09-26 02:23:29.000 269 7642.34 1361.41 54246.91 88888.00 2021-09-26 02:23:30.000 269 7642.33 1361.41 54246.89 88888.00 2021-09-26 02:23:31.000 269 7642.32 1361.46 54246.91 88888.00 2021-09-26 02:23:32.000 269 7642.32 1361.50 54246.90 88888.00 2021-09-26 02:23:33.000 269 7642.31 1361.52 54246.88 88888.00 2021-09-26 02:23:34.000 269 7642.31 1361.55 54246.87 88888.00 2021-09-26 02:23:35.000 269 7642.32 1361.57 54246.84 88888.00 2021-09-26 02:23:36.000 269 7642.33 1361.59 54246.81 88888.00 2021-09-26 02:23:37.000 269 7642.33 1361.61 54246.77 88888.00 2021-09-26 02:23:38.000 269 7642.32 1361.61 54246.76 88888.00 2021-09-26 02:23:39.000 269 7642.31 1361.63 54246.76 88888.00 2021-09-26 02:23:40.000 269 7642.34 1361.66 54246.72 88888.00 2021-09-26 02:23:41.000 269 7642.35 1361.67 54246.68 88888.00 2021-09-26 02:23:42.000 269 7642.34 1361.68 54246.67 88888.00 2021-09-26 02:23:43.000 269 7642.36 1361.72 54246.67 88888.00 2021-09-26 02:23:44.000 269 7642.38 1361.73 54246.67 88888.00 2021-09-26 02:23:45.000 269 7642.36 1361.72 54246.65 88888.00 2021-09-26 02:23:46.000 269 7642.33 1361.73 54246.62 88888.00 2021-09-26 02:23:47.000 269 7642.32 1361.73 54246.62 88888.00 2021-09-26 02:23:48.000 269 7642.33 1361.73 54246.62 88888.00 2021-09-26 02:23:49.000 269 7642.34 1361.74 54246.59 88888.00 2021-09-26 02:23:50.000 269 7642.32 1361.73 54246.61 88888.00 2021-09-26 02:23:51.000 269 7642.32 1361.71 54246.61 88888.00 2021-09-26 02:23:52.000 269 7642.34 1361.71 54246.58 88888.00 2021-09-26 02:23:53.000 269 7642.33 1361.72 54246.58 88888.00 2021-09-26 02:23:54.000 269 7642.33 1361.73 54246.59 88888.00 2021-09-26 02:23:55.000 269 7642.34 1361.72 54246.56 88888.00 2021-09-26 02:23:56.000 269 7642.33 1361.72 54246.55 88888.00 2021-09-26 02:23:57.000 269 7642.33 1361.72 54246.53 88888.00 2021-09-26 02:23:58.000 269 7642.34 1361.75 54246.49 88888.00 2021-09-26 02:23:59.000 269 7642.34 1361.78 54246.47 88888.00 2021-09-26 02:24:00.000 269 7642.34 1361.82 54246.48 88888.00 2021-09-26 02:24:01.000 269 7642.36 1361.87 54246.48 88888.00 2021-09-26 02:24:02.000 269 7642.37 1361.90 54246.47 88888.00 2021-09-26 02:24:03.000 269 7642.38 1361.93 54246.49 88888.00 2021-09-26 02:24:04.000 269 7642.41 1361.97 54246.48 88888.00 2021-09-26 02:24:05.000 269 7642.42 1361.99 54246.46 88888.00 2021-09-26 02:24:06.000 269 7642.44 1362.02 54246.46 88888.00 2021-09-26 02:24:07.000 269 7642.46 1362.06 54246.47 88888.00 2021-09-26 02:24:08.000 269 7642.48 1362.09 54246.47 88888.00 2021-09-26 02:24:09.000 269 7642.51 1362.12 54246.46 88888.00 2021-09-26 02:24:10.000 269 7642.53 1362.17 54246.43 88888.00 2021-09-26 02:24:11.000 269 7642.56 1362.20 54246.38 88888.00 2021-09-26 02:24:12.000 269 7642.58 1362.23 54246.38 88888.00 2021-09-26 02:24:13.000 269 7642.58 1362.25 54246.41 88888.00 2021-09-26 02:24:14.000 269 7642.59 1362.24 54246.41 88888.00 2021-09-26 02:24:15.000 269 7642.63 1362.25 54246.36 88888.00 2021-09-26 02:24:16.000 269 7642.67 1362.27 54246.32 88888.00 2021-09-26 02:24:17.000 269 7642.67 1362.31 54246.33 88888.00 2021-09-26 02:24:18.000 269 7642.67 1362.34 54246.34 88888.00 2021-09-26 02:24:19.000 269 7642.66 1362.34 54246.32 88888.00 2021-09-26 02:24:20.000 269 7642.65 1362.35 54246.29 88888.00 2021-09-26 02:24:21.000 269 7642.65 1362.37 54246.30 88888.00 2021-09-26 02:24:22.000 269 7642.64 1362.37 54246.30 88888.00 2021-09-26 02:24:23.000 269 7642.63 1362.39 54246.27 88888.00 2021-09-26 02:24:24.000 269 7642.63 1362.42 54246.28 88888.00 2021-09-26 02:24:25.000 269 7642.62 1362.43 54246.29 88888.00 2021-09-26 02:24:26.000 269 7642.61 1362.43 54246.27 88888.00 2021-09-26 02:24:27.000 269 7642.60 1362.44 54246.26 88888.00 2021-09-26 02:24:28.000 269 7642.58 1362.45 54246.24 88888.00 2021-09-26 02:24:29.000 269 7642.56 1362.49 54246.18 88888.00 2021-09-26 02:24:30.000 269 7642.55 1362.53 54246.14 88888.00 2021-09-26 02:24:31.000 269 7642.51 1362.54 54246.13 88888.00 2021-09-26 02:24:32.000 269 7642.49 1362.58 54246.09 88888.00 2021-09-26 02:24:33.000 269 7642.49 1362.61 54246.03 88888.00 2021-09-26 02:24:34.000 269 7642.46 1362.64 54246.00 88888.00 2021-09-26 02:24:35.000 269 7642.44 1362.67 54245.97 88888.00 2021-09-26 02:24:36.000 269 7642.43 1362.70 54245.94 88888.00 2021-09-26 02:24:37.000 269 7642.40 1362.73 54245.93 88888.00 2021-09-26 02:24:38.000 269 7642.38 1362.76 54245.91 88888.00 2021-09-26 02:24:39.000 269 7642.36 1362.81 54245.92 88888.00 2021-09-26 02:24:40.000 269 7642.33 1362.86 54245.93 88888.00 2021-09-26 02:24:41.000 269 7642.30 1362.90 54245.87 88888.00 2021-09-26 02:24:42.000 269 7642.29 1362.95 54245.79 88888.00 2021-09-26 02:24:43.000 269 7642.27 1363.00 54245.75 88888.00 2021-09-26 02:24:44.000 269 7642.25 1363.05 54245.73 88888.00 2021-09-26 02:24:45.000 269 7642.23 1363.11 54245.71 88888.00 2021-09-26 02:24:46.000 269 7642.18 1363.17 54245.73 88888.00 2021-09-26 02:24:47.000 269 7642.14 1363.21 54245.73 88888.00 2021-09-26 02:24:48.000 269 7642.13 1363.26 54245.69 88888.00 2021-09-26 02:24:49.000 269 7642.12 1363.29 54245.65 88888.00 2021-09-26 02:24:50.000 269 7642.11 1363.31 54245.60 88888.00 2021-09-26 02:24:51.000 269 7642.10 1363.33 54245.54 88888.00 2021-09-26 02:24:52.000 269 7642.06 1363.35 54245.54 88888.00 2021-09-26 02:24:53.000 269 7642.02 1363.38 54245.58 88888.00 2021-09-26 02:24:54.000 269 7642.00 1363.41 54245.56 88888.00 2021-09-26 02:24:55.000 269 7641.98 1363.44 54245.50 88888.00 2021-09-26 02:24:56.000 269 7641.96 1363.47 54245.47 88888.00 2021-09-26 02:24:57.000 269 7641.92 1363.49 54245.47 88888.00 2021-09-26 02:24:58.000 269 7641.87 1363.50 54245.48 88888.00 2021-09-26 02:24:59.000 269 7641.84 1363.52 54245.45 88888.00 2021-09-26 02:25:00.000 269 7641.81 1363.55 54245.39 88888.00 2021-09-26 02:25:01.000 269 7641.78 1363.59 54245.34 88888.00 2021-09-26 02:25:02.000 269 7641.74 1363.61 54245.31 88888.00 2021-09-26 02:25:03.000 269 7641.69 1363.61 54245.32 88888.00 2021-09-26 02:25:04.000 269 7641.64 1363.62 54245.36 88888.00 2021-09-26 02:25:05.000 269 7641.61 1363.66 54245.33 88888.00 2021-09-26 02:25:06.000 269 7641.59 1363.72 54245.28 88888.00 2021-09-26 02:25:07.000 269 7641.56 1363.78 54245.29 88888.00 2021-09-26 02:25:08.000 269 7641.54 1363.82 54245.31 88888.00 2021-09-26 02:25:09.000 269 7641.54 1363.86 54245.29 88888.00 2021-09-26 02:25:10.000 269 7641.53 1363.89 54245.27 88888.00 2021-09-26 02:25:11.000 269 7641.51 1363.93 54245.27 88888.00 2021-09-26 02:25:12.000 269 7641.49 1363.97 54245.26 88888.00 2021-09-26 02:25:13.000 269 7641.46 1364.00 54245.27 88888.00 2021-09-26 02:25:14.000 269 7641.46 1364.03 54245.31 88888.00 2021-09-26 02:25:15.000 269 7641.46 1364.05 54245.36 88888.00 2021-09-26 02:25:16.000 269 7641.47 1364.08 54245.39 88888.00 2021-09-26 02:25:17.000 269 7641.48 1364.11 54245.36 88888.00 2021-09-26 02:25:18.000 269 7641.48 1364.14 54245.37 88888.00 2021-09-26 02:25:19.000 269 7641.47 1364.16 54245.43 88888.00 2021-09-26 02:25:20.000 269 7641.47 1364.17 54245.43 88888.00 2021-09-26 02:25:21.000 269 7641.49 1364.18 54245.43 88888.00 2021-09-26 02:25:22.000 269 7641.49 1364.19 54245.49 88888.00 2021-09-26 02:25:23.000 269 7641.50 1364.18 54245.50 88888.00 2021-09-26 02:25:24.000 269 7641.54 1364.18 54245.47 88888.00 2021-09-26 02:25:25.000 269 7641.55 1364.19 54245.49 88888.00 2021-09-26 02:25:26.000 269 7641.53 1364.19 54245.55 88888.00 2021-09-26 02:25:27.000 269 7641.54 1364.19 54245.60 88888.00 2021-09-26 02:25:28.000 269 7641.56 1364.19 54245.62 88888.00 2021-09-26 02:25:29.000 269 7641.58 1364.20 54245.62 88888.00 2021-09-26 02:25:30.000 269 7641.62 1364.23 54245.63 88888.00 2021-09-26 02:25:31.000 269 7641.65 1364.24 54245.64 88888.00 2021-09-26 02:25:32.000 269 7641.66 1364.25 54245.67 88888.00 2021-09-26 02:25:33.000 269 7641.67 1364.27 54245.70 88888.00 2021-09-26 02:25:34.000 269 7641.68 1364.28 54245.72 88888.00 2021-09-26 02:25:35.000 269 7641.68 1364.29 54245.75 88888.00 2021-09-26 02:25:36.000 269 7641.70 1364.30 54245.81 88888.00 2021-09-26 02:25:37.000 269 7641.73 1364.32 54245.86 88888.00 2021-09-26 02:25:38.000 269 7641.74 1364.33 54245.89 88888.00 2021-09-26 02:25:39.000 269 7641.74 1364.35 54245.89 88888.00 2021-09-26 02:25:40.000 269 7641.76 1364.37 54245.89 88888.00 2021-09-26 02:25:41.000 269 7641.77 1364.38 54245.92 88888.00 2021-09-26 02:25:42.000 269 7641.78 1364.40 54245.95 88888.00 2021-09-26 02:25:43.000 269 7641.81 1364.43 54245.97 88888.00 2021-09-26 02:25:44.000 269 7641.84 1364.43 54246.04 88888.00 2021-09-26 02:25:45.000 269 7641.86 1364.44 54246.08 88888.00 2021-09-26 02:25:46.000 269 7641.87 1364.46 54246.10 88888.00 2021-09-26 02:25:47.000 269 7641.88 1364.47 54246.12 88888.00 2021-09-26 02:25:48.000 269 7641.91 1364.49 54246.16 88888.00 2021-09-26 02:25:49.000 269 7641.95 1364.51 54246.19 88888.00 2021-09-26 02:25:50.000 269 7641.98 1364.53 54246.22 88888.00 2021-09-26 02:25:51.000 269 7641.98 1364.56 54246.22 88888.00 2021-09-26 02:25:52.000 269 7642.00 1364.58 54246.20 88888.00 2021-09-26 02:25:53.000 269 7642.01 1364.59 54246.20 88888.00 2021-09-26 02:25:54.000 269 7642.02 1364.60 54246.25 88888.00 2021-09-26 02:25:55.000 269 7642.03 1364.61 54246.27 88888.00 2021-09-26 02:25:56.000 269 7642.06 1364.64 54246.26 88888.00 2021-09-26 02:25:57.000 269 7642.07 1364.67 54246.28 88888.00 2021-09-26 02:25:58.000 269 7642.07 1364.70 54246.32 88888.00 2021-09-26 02:25:59.000 269 7642.07 1364.73 54246.34 88888.00 2021-09-26 02:26:00.000 269 7642.08 1364.76 54246.32 88888.00 2021-09-26 02:26:01.000 269 7642.09 1364.82 54246.30 88888.00 2021-09-26 02:26:02.000 269 7642.09 1364.87 54246.30 88888.00 2021-09-26 02:26:03.000 269 7642.08 1364.89 54246.33 88888.00 2021-09-26 02:26:04.000 269 7642.08 1364.91 54246.36 88888.00 2021-09-26 02:26:05.000 269 7642.10 1364.93 54246.35 88888.00 2021-09-26 02:26:06.000 269 7642.10 1364.95 54246.33 88888.00 2021-09-26 02:26:07.000 269 7642.08 1364.97 54246.32 88888.00 2021-09-26 02:26:08.000 269 7642.07 1364.99 54246.30 88888.00 2021-09-26 02:26:09.000 269 7642.07 1365.02 54246.30 88888.00 2021-09-26 02:26:10.000 269 7642.07 1365.03 54246.34 88888.00 2021-09-26 02:26:11.000 269 7642.07 1365.04 54246.41 88888.00 2021-09-26 02:26:12.000 269 7642.07 1365.08 54246.46 88888.00 2021-09-26 02:26:13.000 269 7642.09 1365.11 54246.45 88888.00 2021-09-26 02:26:14.000 269 7642.10 1365.12 54246.46 88888.00 2021-09-26 02:26:15.000 269 7642.09 1365.12 54246.51 88888.00 2021-09-26 02:26:16.000 269 7642.11 1365.15 54246.54 88888.00 2021-09-26 02:26:17.000 269 7642.13 1365.18 54246.55 88888.00 2021-09-26 02:26:18.000 269 7642.15 1365.20 54246.60 88888.00 2021-09-26 02:26:19.000 269 7642.18 1365.20 54246.61 88888.00 2021-09-26 02:26:20.000 269 7642.21 1365.24 54246.59 88888.00 2021-09-26 02:26:21.000 269 7642.23 1365.28 54246.60 88888.00 2021-09-26 02:26:22.000 269 7642.22 1365.30 54246.62 88888.00 2021-09-26 02:26:23.000 269 7642.22 1365.32 54246.68 88888.00 2021-09-26 02:26:24.000 269 7642.23 1365.33 54246.74 88888.00 2021-09-26 02:26:25.000 269 7642.26 1365.37 54246.73 88888.00 2021-09-26 02:26:26.000 269 7642.29 1365.40 54246.70 88888.00 2021-09-26 02:26:27.000 269 7642.30 1365.43 54246.70 88888.00 2021-09-26 02:26:28.000 269 7642.29 1365.47 54246.76 88888.00 2021-09-26 02:26:29.000 269 7642.30 1365.51 54246.81 88888.00 2021-09-26 02:26:30.000 269 7642.31 1365.55 54246.82 88888.00 2021-09-26 02:26:31.000 269 7642.30 1365.59 54246.83 88888.00 2021-09-26 02:26:32.000 269 7642.29 1365.63 54246.84 88888.00 2021-09-26 02:26:33.000 269 7642.29 1365.65 54246.86 88888.00 2021-09-26 02:26:34.000 269 7642.31 1365.66 54246.89 88888.00 2021-09-26 02:26:35.000 269 7642.33 1365.71 54246.91 88888.00 2021-09-26 02:26:36.000 269 7642.33 1365.76 54246.93 88888.00 2021-09-26 02:26:37.000 269 7642.34 1365.81 54246.94 88888.00 2021-09-26 02:26:38.000 269 7642.36 1365.84 54246.96 88888.00 2021-09-26 02:26:39.000 269 7642.38 1365.86 54246.99 88888.00 2021-09-26 02:26:40.000 269 7642.39 1365.90 54247.00 88888.00 2021-09-26 02:26:41.000 269 7642.40 1365.94 54247.01 88888.00 2021-09-26 02:26:42.000 269 7642.42 1365.98 54247.03 88888.00 2021-09-26 02:26:43.000 269 7642.43 1366.00 54247.02 88888.00 2021-09-26 02:26:44.000 269 7642.42 1366.05 54247.03 88888.00 2021-09-26 02:26:45.000 269 7642.42 1366.12 54247.06 88888.00 2021-09-26 02:26:46.000 269 7642.43 1366.15 54247.07 88888.00 2021-09-26 02:26:47.000 269 7642.44 1366.16 54247.06 88888.00 2021-09-26 02:26:48.000 269 7642.45 1366.20 54247.05 88888.00 2021-09-26 02:26:49.000 269 7642.47 1366.25 54247.04 88888.00 2021-09-26 02:26:50.000 269 7642.46 1366.27 54247.06 88888.00 2021-09-26 02:26:51.000 269 7642.45 1366.28 54247.09 88888.00 2021-09-26 02:26:52.000 269 7642.45 1366.32 54247.10 88888.00 2021-09-26 02:26:53.000 269 7642.44 1366.37 54247.11 88888.00 2021-09-26 02:26:54.000 269 7642.45 1366.39 54247.12 88888.00 2021-09-26 02:26:55.000 269 7642.45 1366.39 54247.12 88888.00 2021-09-26 02:26:56.000 269 7642.47 1366.42 54247.15 88888.00 2021-09-26 02:26:57.000 269 7642.49 1366.46 54247.18 88888.00 2021-09-26 02:26:58.000 269 7642.49 1366.47 54247.20 88888.00 2021-09-26 02:26:59.000 269 7642.50 1366.48 54247.20 88888.00 2021-09-26 02:27:00.000 269 7642.54 1366.50 54247.20 88888.00 2021-09-26 02:27:01.000 269 7642.56 1366.51 54247.22 88888.00 2021-09-26 02:27:02.000 269 7642.59 1366.51 54247.26 88888.00 2021-09-26 02:27:03.000 269 7642.62 1366.50 54247.29 88888.00 2021-09-26 02:27:04.000 269 7642.65 1366.49 54247.29 88888.00 2021-09-26 02:27:05.000 269 7642.67 1366.50 54247.31 88888.00 2021-09-26 02:27:06.000 269 7642.71 1366.52 54247.32 88888.00 2021-09-26 02:27:07.000 269 7642.72 1366.52 54247.35 88888.00 2021-09-26 02:27:08.000 269 7642.75 1366.50 54247.41 88888.00 2021-09-26 02:27:09.000 269 7642.79 1366.49 54247.48 88888.00 2021-09-26 02:27:10.000 269 7642.81 1366.50 54247.51 88888.00 2021-09-26 02:27:11.000 269 7642.83 1366.52 54247.55 88888.00 2021-09-26 02:27:12.000 269 7642.85 1366.49 54247.61 88888.00 2021-09-26 02:27:13.000 269 7642.88 1366.48 54247.66 88888.00 2021-09-26 02:27:14.000 269 7642.91 1366.50 54247.69 88888.00 2021-09-26 02:27:15.000 269 7642.94 1366.51 54247.70 88888.00 2021-09-26 02:27:16.000 269 7642.95 1366.49 54247.73 88888.00 2021-09-26 02:27:17.000 269 7642.97 1366.46 54247.79 88888.00 2021-09-26 02:27:18.000 269 7642.99 1366.44 54247.82 88888.00 2021-09-26 02:27:19.000 269 7643.02 1366.43 54247.84 88888.00 2021-09-26 02:27:20.000 269 7643.05 1366.41 54247.88 88888.00 2021-09-26 02:27:21.000 269 7643.06 1366.40 54247.91 88888.00 2021-09-26 02:27:22.000 269 7643.09 1366.42 54247.89 88888.00 2021-09-26 02:27:23.000 269 7643.11 1366.43 54247.88 88888.00 2021-09-26 02:27:24.000 269 7643.10 1366.41 54247.91 88888.00 2021-09-26 02:27:25.000 269 7643.07 1366.41 54247.95 88888.00 2021-09-26 02:27:26.000 269 7643.06 1366.42 54247.98 88888.00 2021-09-26 02:27:27.000 269 7643.08 1366.42 54247.99 88888.00 2021-09-26 02:27:28.000 269 7643.06 1366.42 54248.00 88888.00 2021-09-26 02:27:29.000 269 7643.03 1366.42 54248.02 88888.00 2021-09-26 02:27:30.000 269 7643.02 1366.43 54248.01 88888.00 2021-09-26 02:27:31.000 269 7643.03 1366.43 54248.00 88888.00 2021-09-26 02:27:32.000 269 7642.99 1366.43 54248.00 88888.00 2021-09-26 02:27:33.000 269 7642.97 1366.43 54248.01 88888.00 2021-09-26 02:27:34.000 269 7642.96 1366.43 54248.01 88888.00 2021-09-26 02:27:35.000 269 7642.94 1366.45 54248.00 88888.00 2021-09-26 02:27:36.000 269 7642.91 1366.45 54247.97 88888.00 2021-09-26 02:27:37.000 269 7642.87 1366.45 54247.98 88888.00 2021-09-26 02:27:38.000 269 7642.82 1366.46 54247.97 88888.00 2021-09-26 02:27:39.000 269 7642.77 1366.49 54247.91 88888.00 2021-09-26 02:27:40.000 269 7642.73 1366.50 54247.88 88888.00 2021-09-26 02:27:41.000 269 7642.70 1366.49 54247.92 88888.00 2021-09-26 02:27:42.000 269 7642.67 1366.50 54247.95 88888.00 2021-09-26 02:27:43.000 269 7642.64 1366.51 54247.94 88888.00 2021-09-26 02:27:44.000 269 7642.61 1366.51 54247.95 88888.00 2021-09-26 02:27:45.000 269 7642.58 1366.51 54247.99 88888.00 2021-09-26 02:27:46.000 269 7642.57 1366.51 54247.99 88888.00 2021-09-26 02:27:47.000 269 7642.55 1366.51 54248.00 88888.00 2021-09-26 02:27:48.000 269 7642.54 1366.51 54248.02 88888.00 2021-09-26 02:27:49.000 269 7642.53 1366.52 54248.03 88888.00 2021-09-26 02:27:50.000 269 7642.53 1366.53 54248.05 88888.00 2021-09-26 02:27:51.000 269 7642.52 1366.54 54248.09 88888.00 2021-09-26 02:27:52.000 269 7642.51 1366.55 54248.09 88888.00 2021-09-26 02:27:53.000 269 7642.51 1366.57 54248.04 88888.00 2021-09-26 02:27:54.000 269 7642.52 1366.58 54248.07 88888.00 2021-09-26 02:27:55.000 269 7642.52 1366.59 54248.12 88888.00 2021-09-26 02:27:56.000 269 7642.52 1366.59 54248.12 88888.00 2021-09-26 02:27:57.000 269 7642.53 1366.62 54248.10 88888.00 2021-09-26 02:27:58.000 269 7642.53 1366.62 54248.12 88888.00 2021-09-26 02:27:59.000 269 7642.55 1366.61 54248.16 88888.00 2021-09-26 02:28:00.000 269 7642.55 1366.63 54248.20 88888.00 2021-09-26 02:28:01.000 269 7642.57 1366.65 54248.21 88888.00 2021-09-26 02:28:02.000 269 7642.58 1366.66 54248.22 88888.00 2021-09-26 02:28:03.000 269 7642.58 1366.68 54248.23 88888.00 2021-09-26 02:28:04.000 269 7642.57 1366.71 54248.23 88888.00 2021-09-26 02:28:05.000 269 7642.58 1366.73 54248.23 88888.00 2021-09-26 02:28:06.000 269 7642.58 1366.73 54248.22 88888.00 2021-09-26 02:28:07.000 269 7642.57 1366.73 54248.22 88888.00 2021-09-26 02:28:08.000 269 7642.55 1366.75 54248.24 88888.00 2021-09-26 02:28:09.000 269 7642.53 1366.76 54248.22 88888.00 2021-09-26 02:28:10.000 269 7642.50 1366.76 54248.21 88888.00 2021-09-26 02:28:11.000 269 7642.48 1366.79 54248.21 88888.00 2021-09-26 02:28:12.000 269 7642.46 1366.82 54248.18 88888.00 2021-09-26 02:28:13.000 269 7642.43 1366.80 54248.14 88888.00 2021-09-26 02:28:14.000 269 7642.39 1366.79 54248.14 88888.00 2021-09-26 02:28:15.000 269 7642.35 1366.82 54248.13 88888.00 2021-09-26 02:28:16.000 269 7642.31 1366.84 54248.09 88888.00 2021-09-26 02:28:17.000 269 7642.28 1366.85 54248.02 88888.00 2021-09-26 02:28:18.000 269 7642.25 1366.86 54247.97 88888.00 2021-09-26 02:28:19.000 269 7642.19 1366.88 54247.96 88888.00 2021-09-26 02:28:20.000 269 7642.15 1366.89 54247.93 88888.00 2021-09-26 02:28:21.000 269 7642.11 1366.88 54247.88 88888.00 2021-09-26 02:28:22.000 269 7642.07 1366.91 54247.88 88888.00 2021-09-26 02:28:23.000 269 7642.02 1366.93 54247.86 88888.00 2021-09-26 02:28:24.000 269 7641.97 1366.91 54247.81 88888.00 2021-09-26 02:28:25.000 269 7641.91 1366.90 54247.82 88888.00 2021-09-26 02:28:26.000 269 7641.85 1366.93 54247.84 88888.00 2021-09-26 02:28:27.000 269 7641.81 1366.96 54247.77 88888.00 2021-09-26 02:28:28.000 269 7641.75 1366.96 54247.74 88888.00 2021-09-26 02:28:29.000 269 7641.69 1366.95 54247.74 88888.00 2021-09-26 02:28:30.000 269 7641.64 1366.97 54247.72 88888.00 2021-09-26 02:28:31.000 269 7641.59 1366.98 54247.70 88888.00 2021-09-26 02:28:32.000 269 7641.53 1367.00 54247.65 88888.00 2021-09-26 02:28:33.000 269 7641.47 1367.03 54247.62 88888.00 2021-09-26 02:28:34.000 269 7641.42 1367.05 54247.60 88888.00 2021-09-26 02:28:35.000 269 7641.38 1367.08 54247.55 88888.00 2021-09-26 02:28:36.000 269 7641.33 1367.11 54247.54 88888.00 2021-09-26 02:28:37.000 269 7641.29 1367.15 54247.52 88888.00 2021-09-26 02:28:38.000 269 7641.26 1367.18 54247.48 88888.00 2021-09-26 02:28:39.000 269 7641.23 1367.22 54247.45 88888.00 2021-09-26 02:28:40.000 269 7641.20 1367.27 54247.46 88888.00 2021-09-26 02:28:41.000 269 7641.16 1367.28 54247.44 88888.00 2021-09-26 02:28:42.000 269 7641.11 1367.29 54247.40 88888.00 2021-09-26 02:28:43.000 269 7641.08 1367.32 54247.38 88888.00 2021-09-26 02:28:44.000 269 7641.05 1367.37 54247.37 88888.00 2021-09-26 02:28:45.000 269 7641.00 1367.41 54247.35 88888.00 2021-09-26 02:28:46.000 269 7640.98 1367.44 54247.34 88888.00 2021-09-26 02:28:47.000 269 7640.96 1367.47 54247.32 88888.00 2021-09-26 02:28:48.000 269 7640.94 1367.47 54247.31 88888.00 2021-09-26 02:28:49.000 269 7640.92 1367.47 54247.31 88888.00 2021-09-26 02:28:50.000 269 7640.90 1367.47 54247.31 88888.00 2021-09-26 02:28:51.000 269 7640.89 1367.48 54247.31 88888.00 2021-09-26 02:28:52.000 269 7640.87 1367.48 54247.30 88888.00 2021-09-26 02:28:53.000 269 7640.83 1367.48 54247.31 88888.00 2021-09-26 02:28:54.000 269 7640.83 1367.49 54247.32 88888.00 2021-09-26 02:28:55.000 269 7640.85 1367.49 54247.32 88888.00 2021-09-26 02:28:56.000 269 7640.84 1367.50 54247.32 88888.00 2021-09-26 02:28:57.000 269 7640.85 1367.50 54247.35 88888.00 2021-09-26 02:28:58.000 269 7640.88 1367.48 54247.39 88888.00 2021-09-26 02:28:59.000 269 7640.89 1367.48 54247.41 88888.00 2021-09-26 02:29:00.000 269 7640.91 1367.49 54247.39 88888.00 2021-09-26 02:29:01.000 269 7640.93 1367.47 54247.39 88888.00 2021-09-26 02:29:02.000 269 7640.94 1367.46 54247.46 88888.00 2021-09-26 02:29:03.000 269 7640.97 1367.44 54247.48 88888.00 2021-09-26 02:29:04.000 269 7641.00 1367.42 54247.49 88888.00 2021-09-26 02:29:05.000 269 7641.01 1367.43 54247.53 88888.00 2021-09-26 02:29:06.000 269 7641.03 1367.43 54247.58 88888.00 2021-09-26 02:29:07.000 269 7641.07 1367.43 54247.59 88888.00 2021-09-26 02:29:08.000 269 7641.11 1367.43 54247.60 88888.00 2021-09-26 02:29:09.000 269 7641.14 1367.44 54247.63 88888.00 2021-09-26 02:29:10.000 269 7641.16 1367.44 54247.62 88888.00 2021-09-26 02:29:11.000 269 7641.17 1367.44 54247.61 88888.00 2021-09-26 02:29:12.000 269 7641.19 1367.46 54247.60 88888.00 2021-09-26 02:29:13.000 269 7641.23 1367.48 54247.56 88888.00 2021-09-26 02:29:14.000 269 7641.24 1367.49 54247.53 88888.00 2021-09-26 02:29:15.000 269 7641.24 1367.50 54247.52 88888.00 2021-09-26 02:29:16.000 269 7641.23 1367.50 54247.50 88888.00 2021-09-26 02:29:17.000 269 7641.21 1367.51 54247.46 88888.00 2021-09-26 02:29:18.000 269 7641.17 1367.54 54247.43 88888.00 2021-09-26 02:29:19.000 269 7641.15 1367.53 54247.43 88888.00 2021-09-26 02:29:20.000 269 7641.13 1367.53 54247.46 88888.00 2021-09-26 02:29:21.000 269 7641.13 1367.56 54247.47 88888.00 2021-09-26 02:29:22.000 269 7641.15 1367.59 54247.40 88888.00 2021-09-26 02:29:23.000 269 7641.14 1367.59 54247.34 88888.00 2021-09-26 02:29:24.000 269 7641.09 1367.59 54247.34 88888.00 2021-09-26 02:29:25.000 269 7641.06 1367.58 54247.34 88888.00 2021-09-26 02:29:26.000 269 7641.05 1367.59 54247.31 88888.00 2021-09-26 02:29:27.000 269 7641.06 1367.64 54247.30 88888.00 2021-09-26 02:29:28.000 269 7641.05 1367.66 54247.31 88888.00 2021-09-26 02:29:29.000 269 7641.02 1367.66 54247.33 88888.00 2021-09-26 02:29:30.000 269 7640.99 1367.68 54247.32 88888.00 2021-09-26 02:29:31.000 269 7640.97 1367.70 54247.30 88888.00 2021-09-26 02:29:32.000 269 7640.96 1367.71 54247.27 88888.00 2021-09-26 02:29:33.000 269 7640.95 1367.72 54247.26 88888.00 2021-09-26 02:29:34.000 269 7640.93 1367.71 54247.25 88888.00 2021-09-26 02:29:35.000 269 7640.91 1367.71 54247.23 88888.00 2021-09-26 02:29:36.000 269 7640.89 1367.73 54247.20 88888.00 2021-09-26 02:29:37.000 269 7640.86 1367.74 54247.21 88888.00 2021-09-26 02:29:38.000 269 7640.83 1367.74 54247.21 88888.00 2021-09-26 02:29:39.000 269 7640.81 1367.76 54247.18 88888.00 2021-09-26 02:29:40.000 269 7640.81 1367.78 54247.19 88888.00 2021-09-26 02:29:41.000 269 7640.80 1367.77 54247.20 88888.00 2021-09-26 02:29:42.000 269 7640.80 1367.77 54247.14 88888.00 2021-09-26 02:29:43.000 269 7640.81 1367.80 54247.10 88888.00 2021-09-26 02:29:44.000 269 7640.79 1367.82 54247.12 88888.00 2021-09-26 02:29:45.000 269 7640.77 1367.81 54247.15 88888.00 2021-09-26 02:29:46.000 269 7640.79 1367.82 54247.11 88888.00 2021-09-26 02:29:47.000 269 7640.80 1367.85 54247.07 88888.00 2021-09-26 02:29:48.000 269 7640.76 1367.85 54247.09 88888.00 2021-09-26 02:29:49.000 269 7640.74 1367.86 54247.11 88888.00 2021-09-26 02:29:50.000 269 7640.74 1367.87 54247.11 88888.00 2021-09-26 02:29:51.000 269 7640.74 1367.87 54247.09 88888.00 2021-09-26 02:29:52.000 269 7640.74 1367.88 54247.09 88888.00 2021-09-26 02:29:53.000 269 7640.74 1367.89 54247.08 88888.00 2021-09-26 02:29:54.000 269 7640.75 1367.90 54247.02 88888.00 2021-09-26 02:29:55.000 269 7640.75 1367.92 54247.01 88888.00 2021-09-26 02:29:56.000 269 7640.75 1367.93 54247.04 88888.00 2021-09-26 02:29:57.000 269 7640.73 1367.92 54247.05 88888.00 2021-09-26 02:29:58.000 269 7640.71 1367.91 54247.04 88888.00 2021-09-26 02:29:59.000 269 7640.70 1367.92 54247.01 88888.00 2021-09-26 02:30:00.000 269 7640.70 1367.94 54246.98 88888.00 2021-09-26 02:30:01.000 269 7640.67 1367.96 54246.98 88888.00 2021-09-26 02:30:02.000 269 7640.62 1367.99 54246.95 88888.00 2021-09-26 02:30:03.000 269 7640.60 1368.02 54246.90 88888.00 2021-09-26 02:30:04.000 269 7640.59 1368.04 54246.89 88888.00 2021-09-26 02:30:05.000 269 7640.58 1368.05 54246.89 88888.00 2021-09-26 02:30:06.000 269 7640.57 1368.08 54246.83 88888.00 2021-09-26 02:30:07.000 269 7640.54 1368.13 54246.75 88888.00 2021-09-26 02:30:08.000 269 7640.52 1368.17 54246.70 88888.00 2021-09-26 02:30:09.000 269 7640.49 1368.19 54246.69 88888.00 2021-09-26 02:30:10.000 269 7640.45 1368.20 54246.70 88888.00 2021-09-26 02:30:11.000 269 7640.40 1368.22 54246.68 88888.00 2021-09-26 02:30:12.000 269 7640.37 1368.25 54246.62 88888.00 2021-09-26 02:30:13.000 269 7640.35 1368.30 54246.55 88888.00 2021-09-26 02:30:14.000 269 7640.32 1368.34 54246.52 88888.00 2021-09-26 02:30:15.000 269 7640.27 1368.37 54246.50 88888.00 2021-09-26 02:30:16.000 269 7640.23 1368.40 54246.46 88888.00 2021-09-26 02:30:17.000 269 7640.18 1368.41 54246.45 88888.00 2021-09-26 02:30:18.000 269 7640.11 1368.43 54246.46 88888.00 2021-09-26 02:30:19.000 269 7640.07 1368.46 54246.47 88888.00 2021-09-26 02:30:20.000 269 7640.05 1368.50 54246.45 88888.00 2021-09-26 02:30:21.000 269 7640.02 1368.53 54246.43 88888.00 2021-09-26 02:30:22.000 269 7640.01 1368.56 54246.41 88888.00 2021-09-26 02:30:23.000 269 7640.01 1368.59 54246.32 88888.00 2021-09-26 02:30:24.000 269 7639.98 1368.61 54246.27 88888.00 2021-09-26 02:30:25.000 269 7639.94 1368.60 54246.32 88888.00 2021-09-26 02:30:26.000 269 7639.92 1368.61 54246.31 88888.00 2021-09-26 02:30:27.000 269 7639.90 1368.63 54246.27 88888.00 2021-09-26 02:30:28.000 269 7639.88 1368.64 54246.27 88888.00 2021-09-26 02:30:29.000 269 7639.88 1368.65 54246.26 88888.00 2021-09-26 02:30:30.000 269 7639.87 1368.64 54246.25 88888.00 2021-09-26 02:30:31.000 269 7639.87 1368.64 54246.26 88888.00 2021-09-26 02:30:32.000 269 7639.86 1368.63 54246.27 88888.00 2021-09-26 02:30:33.000 269 7639.87 1368.61 54246.28 88888.00 2021-09-26 02:30:34.000 269 7639.87 1368.61 54246.31 88888.00 2021-09-26 02:30:35.000 269 7639.86 1368.61 54246.36 88888.00 2021-09-26 02:30:36.000 269 7639.87 1368.59 54246.38 88888.00 2021-09-26 02:30:37.000 269 7639.90 1368.57 54246.37 88888.00 2021-09-26 02:30:38.000 269 7639.92 1368.56 54246.37 88888.00 2021-09-26 02:30:39.000 269 7639.92 1368.55 54246.41 88888.00 2021-09-26 02:30:40.000 269 7639.95 1368.55 54246.45 88888.00 2021-09-26 02:30:41.000 269 7639.97 1368.51 54246.43 88888.00 2021-09-26 02:30:42.000 269 7639.97 1368.47 54246.42 88888.00 2021-09-26 02:30:43.000 269 7639.96 1368.45 54246.46 88888.00 2021-09-26 02:30:44.000 269 7639.96 1368.44 54246.48 88888.00 2021-09-26 02:30:45.000 269 7639.98 1368.41 54246.45 88888.00 2021-09-26 02:30:46.000 269 7639.99 1368.39 54246.42 88888.00 2021-09-26 02:30:47.000 269 7639.97 1368.38 54246.45 88888.00 2021-09-26 02:30:48.000 269 7639.94 1368.39 54246.50 88888.00 2021-09-26 02:30:49.000 269 7639.94 1368.40 54246.48 88888.00 2021-09-26 02:30:50.000 269 7639.94 1368.39 54246.44 88888.00 2021-09-26 02:30:51.000 269 7639.92 1368.37 54246.42 88888.00 2021-09-26 02:30:52.000 269 7639.90 1368.38 54246.41 88888.00 2021-09-26 02:30:53.000 269 7639.88 1368.38 54246.43 88888.00 2021-09-26 02:30:54.000 269 7639.85 1368.39 54246.44 88888.00 2021-09-26 02:30:55.000 269 7639.85 1368.41 54246.40 88888.00 2021-09-26 02:30:56.000 269 7639.85 1368.42 54246.38 88888.00 2021-09-26 02:30:57.000 269 7639.84 1368.42 54246.39 88888.00 2021-09-26 02:30:58.000 269 7639.85 1368.43 54246.40 88888.00 2021-09-26 02:30:59.000 269 7639.85 1368.43 54246.41 88888.00 2021-09-26 02:31:00.000 269 7639.85 1368.45 54246.41 88888.00 2021-09-26 02:31:01.000 269 7639.84 1368.45 54246.40 88888.00 2021-09-26 02:31:02.000 269 7639.83 1368.47 54246.46 88888.00 2021-09-26 02:31:03.000 269 7639.83 1368.49 54246.52 88888.00 2021-09-26 02:31:04.000 269 7639.83 1368.47 54246.55 88888.00 2021-09-26 02:31:05.000 269 7639.85 1368.47 54246.57 88888.00 2021-09-26 02:31:06.000 269 7639.87 1368.48 54246.58 88888.00 2021-09-26 02:31:07.000 269 7639.89 1368.45 54246.59 88888.00 2021-09-26 02:31:08.000 269 7639.91 1368.43 54246.61 88888.00 2021-09-26 02:31:09.000 269 7639.93 1368.44 54246.62 88888.00 2021-09-26 02:31:10.000 269 7639.95 1368.41 54246.66 88888.00 2021-09-26 02:31:11.000 269 7639.96 1368.36 54246.70 88888.00 2021-09-26 02:31:12.000 269 7639.99 1368.34 54246.71 88888.00 2021-09-26 02:31:13.000 269 7640.03 1368.32 54246.74 88888.00 2021-09-26 02:31:14.000 269 7640.06 1368.30 54246.78 88888.00 2021-09-26 02:31:15.000 269 7640.10 1368.27 54246.80 88888.00 2021-09-26 02:31:16.000 269 7640.12 1368.23 54246.85 88888.00 2021-09-26 02:31:17.000 269 7640.13 1368.19 54246.94 88888.00 2021-09-26 02:31:18.000 269 7640.17 1368.17 54247.00 88888.00 2021-09-26 02:31:19.000 269 7640.20 1368.11 54247.02 88888.00 2021-09-26 02:31:20.000 269 7640.21 1368.04 54247.04 88888.00 2021-09-26 02:31:21.000 269 7640.23 1368.00 54247.07 88888.00 2021-09-26 02:31:22.000 269 7640.24 1367.98 54247.10 88888.00 2021-09-26 02:31:23.000 269 7640.27 1367.95 54247.08 88888.00 2021-09-26 02:31:24.000 269 7640.30 1367.95 54247.05 88888.00 2021-09-26 02:31:25.000 269 7640.32 1367.93 54247.11 88888.00 2021-09-26 02:31:26.000 269 7640.32 1367.91 54247.18 88888.00 2021-09-26 02:31:27.000 269 7640.34 1367.91 54247.17 88888.00 2021-09-26 02:31:28.000 269 7640.36 1367.92 54247.14 88888.00 2021-09-26 02:31:29.000 269 7640.35 1367.90 54247.14 88888.00 2021-09-26 02:31:30.000 269 7640.34 1367.86 54247.15 88888.00 2021-09-26 02:31:31.000 269 7640.34 1367.81 54247.20 88888.00 2021-09-26 02:31:32.000 269 7640.34 1367.82 54247.25 88888.00 2021-09-26 02:31:33.000 269 7640.33 1367.84 54247.25 88888.00 2021-09-26 02:31:34.000 269 7640.31 1367.83 54247.25 88888.00 2021-09-26 02:31:35.000 269 7640.32 1367.85 54247.25 88888.00 2021-09-26 02:31:36.000 269 7640.34 1367.88 54247.23 88888.00 2021-09-26 02:31:37.000 269 7640.34 1367.88 54247.24 88888.00 2021-09-26 02:31:38.000 269 7640.32 1367.87 54247.27 88888.00 2021-09-26 02:31:39.000 269 7640.32 1367.87 54247.29 88888.00 2021-09-26 02:31:40.000 269 7640.32 1367.88 54247.30 88888.00 2021-09-26 02:31:41.000 269 7640.33 1367.87 54247.34 88888.00 2021-09-26 02:31:42.000 269 7640.34 1367.87 54247.35 88888.00 2021-09-26 02:31:43.000 269 7640.35 1367.86 54247.34 88888.00 2021-09-26 02:31:44.000 269 7640.35 1367.85 54247.33 88888.00 2021-09-26 02:31:45.000 269 7640.37 1367.83 54247.37 88888.00 2021-09-26 02:31:46.000 269 7640.39 1367.81 54247.45 88888.00 2021-09-26 02:31:47.000 269 7640.42 1367.77 54247.51 88888.00 2021-09-26 02:31:48.000 269 7640.47 1367.75 54247.50 88888.00 2021-09-26 02:31:49.000 269 7640.50 1367.74 54247.51 88888.00 2021-09-26 02:31:50.000 269 7640.53 1367.71 54247.55 88888.00 2021-09-26 02:31:51.000 269 7640.55 1367.68 54247.59 88888.00 2021-09-26 02:31:52.000 269 7640.58 1367.65 54247.63 88888.00 2021-09-26 02:31:53.000 269 7640.61 1367.63 54247.68 88888.00 2021-09-26 02:31:54.000 269 7640.66 1367.61 54247.76 88888.00 2021-09-26 02:31:55.000 269 7640.70 1367.60 54247.83 88888.00 2021-09-26 02:31:56.000 269 7640.75 1367.59 54247.86 88888.00 2021-09-26 02:31:57.000 269 7640.81 1367.58 54247.94 88888.00 2021-09-26 02:31:58.000 269 7640.85 1367.55 54248.02 88888.00 2021-09-26 02:31:59.000 269 7640.89 1367.53 54248.04 88888.00 2021-09-26 02:32:00.000 269 7640.94 1367.52 54248.10 88888.00 2021-09-26 02:32:01.000 269 7641.00 1367.50 54248.16 88888.00 2021-09-26 02:32:02.000 269 7641.06 1367.47 54248.17 88888.00 2021-09-26 02:32:03.000 269 7641.11 1367.47 54248.21 88888.00 2021-09-26 02:32:04.000 269 7641.15 1367.47 54248.26 88888.00 2021-09-26 02:32:05.000 269 7641.17 1367.46 54248.30 88888.00 2021-09-26 02:32:06.000 269 7641.21 1367.43 54248.35 88888.00 2021-09-26 02:32:07.000 269 7641.25 1367.43 54248.38 88888.00 2021-09-26 02:32:08.000 269 7641.29 1367.45 54248.36 88888.00 2021-09-26 02:32:09.000 269 7641.33 1367.44 54248.34 88888.00 2021-09-26 02:32:10.000 269 7641.36 1367.43 54248.37 88888.00 2021-09-26 02:32:11.000 269 7641.38 1367.45 54248.41 88888.00 2021-09-26 02:32:12.000 269 7641.40 1367.44 54248.45 88888.00 2021-09-26 02:32:13.000 269 7641.43 1367.42 54248.47 88888.00 2021-09-26 02:32:14.000 269 7641.48 1367.41 54248.47 88888.00 2021-09-26 02:32:15.000 269 7641.52 1367.41 54248.50 88888.00 2021-09-26 02:32:16.000 269 7641.54 1367.40 54248.54 88888.00 2021-09-26 02:32:17.000 269 7641.56 1367.38 54248.56 88888.00 2021-09-26 02:32:18.000 269 7641.59 1367.35 54248.57 88888.00 2021-09-26 02:32:19.000 269 7641.61 1367.32 54248.57 88888.00 2021-09-26 02:32:20.000 269 7641.61 1367.29 54248.63 88888.00 2021-09-26 02:32:21.000 269 7641.63 1367.26 54248.73 88888.00 2021-09-26 02:32:22.000 269 7641.66 1367.24 54248.77 88888.00 2021-09-26 02:32:23.000 269 7641.69 1367.24 54248.75 88888.00 2021-09-26 02:32:24.000 269 7641.72 1367.22 54248.72 88888.00 2021-09-26 02:32:25.000 269 7641.74 1367.20 54248.75 88888.00 2021-09-26 02:32:26.000 269 7641.77 1367.17 54248.79 88888.00 2021-09-26 02:32:27.000 269 7641.79 1367.14 54248.84 88888.00 2021-09-26 02:32:28.000 269 7641.80 1367.13 54248.89 88888.00 2021-09-26 02:32:29.000 269 7641.83 1367.09 54248.94 88888.00 2021-09-26 02:32:30.000 269 7641.86 1367.06 54248.97 88888.00 2021-09-26 02:32:31.000 269 7641.88 1367.07 54248.97 88888.00 2021-09-26 02:32:32.000 269 7641.92 1367.06 54248.97 88888.00 2021-09-26 02:32:33.000 269 7641.95 1367.04 54248.95 88888.00 2021-09-26 02:32:34.000 269 7641.98 1367.03 54248.95 88888.00 2021-09-26 02:32:35.000 269 7642.01 1367.03 54248.97 88888.00 2021-09-26 02:32:36.000 269 7642.03 1367.03 54248.99 88888.00 2021-09-26 02:32:37.000 269 7642.05 1367.04 54249.00 88888.00 2021-09-26 02:32:38.000 269 7642.09 1367.00 54249.05 88888.00 2021-09-26 02:32:39.000 269 7642.11 1366.97 54249.11 88888.00 2021-09-26 02:32:40.000 269 7642.14 1366.98 54249.11 88888.00 2021-09-26 02:32:41.000 269 7642.18 1366.97 54249.09 88888.00 2021-09-26 02:32:42.000 269 7642.22 1366.96 54249.13 88888.00 2021-09-26 02:32:43.000 269 7642.25 1366.96 54249.18 88888.00 2021-09-26 02:32:44.000 269 7642.27 1366.95 54249.20 88888.00 2021-09-26 02:32:45.000 269 7642.30 1366.92 54249.25 88888.00 2021-09-26 02:32:46.000 269 7642.31 1366.89 54249.29 88888.00 2021-09-26 02:32:47.000 269 7642.33 1366.87 54249.30 88888.00 2021-09-26 02:32:48.000 269 7642.39 1366.86 54249.27 88888.00 2021-09-26 02:32:49.000 269 7642.44 1366.84 54249.25 88888.00 2021-09-26 02:32:50.000 269 7642.47 1366.81 54249.27 88888.00 2021-09-26 02:32:51.000 269 7642.50 1366.77 54249.34 88888.00 2021-09-26 02:32:52.000 269 7642.54 1366.74 54249.41 88888.00 2021-09-26 02:32:53.000 269 7642.57 1366.71 54249.41 88888.00 2021-09-26 02:32:54.000 269 7642.59 1366.67 54249.45 88888.00 2021-09-26 02:32:55.000 269 7642.63 1366.61 54249.53 88888.00 2021-09-26 02:32:56.000 269 7642.69 1366.57 54249.53 88888.00 2021-09-26 02:32:57.000 269 7642.72 1366.55 54249.50 88888.00 2021-09-26 02:32:58.000 269 7642.75 1366.51 54249.52 88888.00 2021-09-26 02:32:59.000 269 7642.80 1366.47 54249.53 88888.00 2021-09-26 02:33:00.000 269 7642.82 1366.43 54249.55 88888.00 2021-09-26 02:33:01.000 269 7642.83 1366.40 54249.61 88888.00 2021-09-26 02:33:02.000 269 7642.87 1366.37 54249.66 88888.00 2021-09-26 02:33:03.000 269 7642.92 1366.35 54249.65 88888.00 2021-09-26 02:33:04.000 269 7642.95 1366.31 54249.60 88888.00 2021-09-26 02:33:05.000 269 7642.98 1366.25 54249.58 88888.00 2021-09-26 02:33:06.000 269 7643.02 1366.22 54249.62 88888.00 2021-09-26 02:33:07.000 269 7643.06 1366.21 54249.67 88888.00 2021-09-26 02:33:08.000 269 7643.09 1366.18 54249.69 88888.00 2021-09-26 02:33:09.000 269 7643.11 1366.15 54249.75 88888.00 2021-09-26 02:33:10.000 269 7643.14 1366.11 54249.80 88888.00 2021-09-26 02:33:11.000 269 7643.17 1366.06 54249.80 88888.00 2021-09-26 02:33:12.000 269 7643.20 1366.04 54249.79 88888.00 2021-09-26 02:33:13.000 269 7643.22 1366.03 54249.79 88888.00 2021-09-26 02:33:14.000 269 7643.26 1366.01 54249.79 88888.00 2021-09-26 02:33:15.000 269 7643.29 1365.98 54249.83 88888.00 2021-09-26 02:33:16.000 269 7643.33 1365.97 54249.88 88888.00 2021-09-26 02:33:17.000 269 7643.35 1365.95 54249.89 88888.00 2021-09-26 02:33:18.000 269 7643.37 1365.93 54249.92 88888.00 2021-09-26 02:33:19.000 269 7643.42 1365.92 54249.94 88888.00 2021-09-26 02:33:20.000 269 7643.47 1365.90 54249.95 88888.00 2021-09-26 02:33:21.000 269 7643.50 1365.86 54249.96 88888.00 2021-09-26 02:33:22.000 269 7643.53 1365.82 54249.98 88888.00 2021-09-26 02:33:23.000 269 7643.56 1365.81 54249.96 88888.00 2021-09-26 02:33:24.000 269 7643.60 1365.81 54249.94 88888.00 2021-09-26 02:33:25.000 269 7643.62 1365.79 54249.94 88888.00 2021-09-26 02:33:26.000 269 7643.64 1365.76 54249.95 88888.00 2021-09-26 02:33:27.000 269 7643.67 1365.71 54249.97 88888.00 2021-09-26 02:33:28.000 269 7643.70 1365.67 54249.99 88888.00 2021-09-26 02:33:29.000 269 7643.72 1365.66 54249.99 88888.00 2021-09-26 02:33:30.000 269 7643.74 1365.63 54250.01 88888.00 2021-09-26 02:33:31.000 269 7643.76 1365.59 54250.07 88888.00 2021-09-26 02:33:32.000 269 7643.78 1365.56 54250.09 88888.00 2021-09-26 02:33:33.000 269 7643.83 1365.55 54250.06 88888.00 2021-09-26 02:33:34.000 269 7643.87 1365.52 54250.05 88888.00 2021-09-26 02:33:35.000 269 7643.88 1365.50 54250.07 88888.00 2021-09-26 02:33:36.000 269 7643.89 1365.48 54250.07 88888.00 2021-09-26 02:33:37.000 269 7643.91 1365.46 54250.07 88888.00 2021-09-26 02:33:38.000 269 7643.93 1365.41 54250.13 88888.00 2021-09-26 02:33:39.000 269 7643.95 1365.37 54250.20 88888.00 2021-09-26 02:33:40.000 269 7643.97 1365.35 54250.21 88888.00 2021-09-26 02:33:41.000 269 7644.00 1365.34 54250.18 88888.00 2021-09-26 02:33:42.000 269 7644.01 1365.32 54250.16 88888.00 2021-09-26 02:33:43.000 269 7644.01 1365.31 54250.16 88888.00 2021-09-26 02:33:44.000 269 7644.03 1365.30 54250.21 88888.00 2021-09-26 02:33:45.000 269 7644.07 1365.28 54250.22 88888.00 2021-09-26 02:33:46.000 269 7644.09 1365.27 54250.21 88888.00 2021-09-26 02:33:47.000 269 7644.10 1365.26 54250.22 88888.00 2021-09-26 02:33:48.000 269 7644.12 1365.26 54250.20 88888.00 2021-09-26 02:33:49.000 269 7644.14 1365.27 54250.17 88888.00 2021-09-26 02:33:50.000 269 7644.13 1365.27 54250.18 88888.00 2021-09-26 02:33:51.000 269 7644.12 1365.29 54250.21 88888.00 2021-09-26 02:33:52.000 269 7644.14 1365.31 54250.19 88888.00 2021-09-26 02:33:53.000 269 7644.16 1365.29 54250.14 88888.00 2021-09-26 02:33:54.000 269 7644.15 1365.28 54250.12 88888.00 2021-09-26 02:33:55.000 269 7644.12 1365.28 54250.14 88888.00 2021-09-26 02:33:56.000 269 7644.10 1365.26 54250.15 88888.00 2021-09-26 02:33:57.000 269 7644.08 1365.26 54250.18 88888.00 2021-09-26 02:33:58.000 269 7644.06 1365.26 54250.18 88888.00 2021-09-26 02:33:59.000 269 7644.05 1365.27 54250.16 88888.00 2021-09-26 02:34:00.000 269 7644.04 1365.27 54250.10 88888.00 2021-09-26 02:34:01.000 269 7644.02 1365.24 54250.05 88888.00 2021-09-26 02:34:02.000 269 7643.98 1365.20 54250.07 88888.00 2021-09-26 02:34:03.000 269 7643.97 1365.19 54250.10 88888.00 2021-09-26 02:34:04.000 269 7643.97 1365.18 54250.06 88888.00 2021-09-26 02:34:05.000 269 7643.94 1365.16 54250.02 88888.00 2021-09-26 02:34:06.000 269 7643.91 1365.13 54250.04 88888.00 2021-09-26 02:34:07.000 269 7643.92 1365.13 54250.07 88888.00 2021-09-26 02:34:08.000 269 7643.93 1365.13 54250.04 88888.00 2021-09-26 02:34:09.000 269 7643.93 1365.12 54250.01 88888.00 2021-09-26 02:34:10.000 269 7643.91 1365.09 54250.02 88888.00 2021-09-26 02:34:11.000 269 7643.90 1365.03 54250.05 88888.00 2021-09-26 02:34:12.000 269 7643.90 1365.00 54250.07 88888.00 2021-09-26 02:34:13.000 269 7643.93 1364.99 54250.04 88888.00 2021-09-26 02:34:14.000 269 7643.95 1364.97 54250.02 88888.00 2021-09-26 02:34:15.000 269 7643.95 1364.94 54250.05 88888.00 2021-09-26 02:34:16.000 269 7643.95 1364.90 54250.05 88888.00 2021-09-26 02:34:17.000 269 7643.95 1364.86 54250.03 88888.00 2021-09-26 02:34:18.000 269 7643.95 1364.82 54250.03 88888.00 2021-09-26 02:34:19.000 269 7643.93 1364.79 54250.06 88888.00 2021-09-26 02:34:20.000 269 7643.91 1364.74 54250.11 88888.00 2021-09-26 02:34:21.000 269 7643.91 1364.70 54250.12 88888.00 2021-09-26 02:34:22.000 269 7643.92 1364.69 54250.10 88888.00 2021-09-26 02:34:23.000 269 7643.92 1364.66 54250.10 88888.00 2021-09-26 02:34:24.000 269 7643.92 1364.59 54250.12 88888.00 2021-09-26 02:34:25.000 269 7643.90 1364.54 54250.12 88888.00 2021-09-26 02:34:26.000 269 7643.90 1364.51 54250.13 88888.00 2021-09-26 02:34:27.000 269 7643.90 1364.47 54250.13 88888.00 2021-09-26 02:34:28.000 269 7643.90 1364.44 54250.14 88888.00 2021-09-26 02:34:29.000 269 7643.89 1364.41 54250.15 88888.00 2021-09-26 02:34:30.000 269 7643.91 1364.38 54250.16 88888.00 2021-09-26 02:34:31.000 269 7643.90 1364.32 54250.16 88888.00 2021-09-26 02:34:32.000 269 7643.89 1364.29 54250.16 88888.00 2021-09-26 02:34:33.000 269 7643.91 1364.28 54250.15 88888.00 2021-09-26 02:34:34.000 269 7643.92 1364.24 54250.14 88888.00 2021-09-26 02:34:35.000 269 7643.94 1364.21 54250.15 88888.00 2021-09-26 02:34:36.000 269 7643.96 1364.20 54250.16 88888.00 2021-09-26 02:34:37.000 269 7643.96 1364.17 54250.16 88888.00 2021-09-26 02:34:38.000 269 7643.96 1364.15 54250.16 88888.00 2021-09-26 02:34:39.000 269 7643.97 1364.14 54250.15 88888.00 2021-09-26 02:34:40.000 269 7643.97 1364.14 54250.15 88888.00 2021-09-26 02:34:41.000 269 7643.99 1364.14 54250.14 88888.00 2021-09-26 02:34:42.000 269 7644.01 1364.13 54250.14 88888.00 2021-09-26 02:34:43.000 269 7644.01 1364.13 54250.17 88888.00 2021-09-26 02:34:44.000 269 7644.02 1364.12 54250.18 88888.00 2021-09-26 02:34:45.000 269 7644.04 1364.11 54250.16 88888.00 2021-09-26 02:34:46.000 269 7644.05 1364.11 54250.16 88888.00 2021-09-26 02:34:47.000 269 7644.06 1364.09 54250.18 88888.00 2021-09-26 02:34:48.000 269 7644.08 1364.07 54250.14 88888.00 2021-09-26 02:34:49.000 269 7644.11 1364.07 54250.11 88888.00 2021-09-26 02:34:50.000 269 7644.13 1364.06 54250.15 88888.00 2021-09-26 02:34:51.000 269 7644.14 1364.03 54250.15 88888.00 2021-09-26 02:34:52.000 269 7644.18 1364.02 54250.10 88888.00 2021-09-26 02:34:53.000 269 7644.23 1364.02 54250.09 88888.00 2021-09-26 02:34:54.000 269 7644.26 1363.99 54250.09 88888.00 2021-09-26 02:34:55.000 269 7644.27 1363.95 54250.09 88888.00 2021-09-26 02:34:56.000 269 7644.27 1363.92 54250.12 88888.00 2021-09-26 02:34:57.000 269 7644.28 1363.89 54250.19 88888.00 2021-09-26 02:34:58.000 269 7644.29 1363.86 54250.20 88888.00 2021-09-26 02:34:59.000 269 7644.31 1363.85 54250.19 88888.00 2021-09-26 02:35:00.000 269 7644.31 1363.83 54250.17 88888.00 2021-09-26 02:35:01.000 269 7644.30 1363.80 54250.16 88888.00 2021-09-26 02:35:02.000 269 7644.31 1363.81 54250.14 88888.00 2021-09-26 02:35:03.000 269 7644.32 1363.79 54250.12 88888.00 2021-09-26 02:35:04.000 269 7644.31 1363.75 54250.14 88888.00 2021-09-26 02:35:05.000 269 7644.32 1363.74 54250.15 88888.00 2021-09-26 02:35:06.000 269 7644.34 1363.73 54250.11 88888.00 2021-09-26 02:35:07.000 269 7644.34 1363.67 54250.04 88888.00 2021-09-26 02:35:08.000 269 7644.34 1363.63 54250.04 88888.00 2021-09-26 02:35:09.000 269 7644.32 1363.62 54250.10 88888.00 2021-09-26 02:35:10.000 269 7644.33 1363.59 54250.09 88888.00 2021-09-26 02:35:11.000 269 7644.35 1363.55 54250.04 88888.00 2021-09-26 02:35:12.000 269 7644.34 1363.52 54250.03 88888.00 2021-09-26 02:35:13.000 269 7644.34 1363.50 54250.03 88888.00 2021-09-26 02:35:14.000 269 7644.33 1363.46 54250.02 88888.00 2021-09-26 02:35:15.000 269 7644.32 1363.42 54250.00 88888.00 2021-09-26 02:35:16.000 269 7644.32 1363.40 54249.99 88888.00 2021-09-26 02:35:17.000 269 7644.31 1363.36 54250.02 88888.00 2021-09-26 02:35:18.000 269 7644.30 1363.32 54250.03 88888.00 2021-09-26 02:35:19.000 269 7644.29 1363.32 54250.00 88888.00 2021-09-26 02:35:20.000 269 7644.27 1363.29 54249.99 88888.00 2021-09-26 02:35:21.000 269 7644.25 1363.26 54250.01 88888.00 2021-09-26 02:35:22.000 269 7644.25 1363.24 54249.99 88888.00 2021-09-26 02:35:23.000 269 7644.24 1363.21 54249.96 88888.00 2021-09-26 02:35:24.000 269 7644.26 1363.20 54249.94 88888.00 2021-09-26 02:35:25.000 269 7644.29 1363.20 54249.88 88888.00 2021-09-26 02:35:26.000 269 7644.29 1363.19 54249.81 88888.00 2021-09-26 02:35:27.000 269 7644.27 1363.19 54249.79 88888.00 2021-09-26 02:35:28.000 269 7644.29 1363.22 54249.78 88888.00 2021-09-26 02:35:29.000 269 7644.30 1363.21 54249.81 88888.00 2021-09-26 02:35:30.000 269 7644.31 1363.19 54249.82 88888.00 2021-09-26 02:35:31.000 269 7644.34 1363.19 54249.77 88888.00 2021-09-26 02:35:32.000 269 7644.36 1363.20 54249.73 88888.00 2021-09-26 02:35:33.000 269 7644.37 1363.22 54249.72 88888.00 2021-09-26 02:35:34.000 269 7644.38 1363.23 54249.71 88888.00 2021-09-26 02:35:35.000 269 7644.38 1363.23 54249.70 88888.00 2021-09-26 02:35:36.000 269 7644.39 1363.25 54249.68 88888.00 2021-09-26 02:35:37.000 269 7644.39 1363.24 54249.66 88888.00 2021-09-26 02:35:38.000 269 7644.38 1363.21 54249.65 88888.00 2021-09-26 02:35:39.000 269 7644.38 1363.20 54249.70 88888.00 2021-09-26 02:35:40.000 269 7644.40 1363.21 54249.68 88888.00 2021-09-26 02:35:41.000 269 7644.40 1363.24 54249.62 88888.00 2021-09-26 02:35:42.000 269 7644.38 1363.22 54249.63 88888.00 2021-09-26 02:35:43.000 269 7644.37 1363.18 54249.66 88888.00 2021-09-26 02:35:44.000 269 7644.37 1363.16 54249.66 88888.00 2021-09-26 02:35:45.000 269 7644.37 1363.16 54249.65 88888.00 2021-09-26 02:35:46.000 269 7644.38 1363.14 54249.63 88888.00 2021-09-26 02:35:47.000 269 7644.37 1363.11 54249.61 88888.00 2021-09-26 02:35:48.000 269 7644.36 1363.10 54249.60 88888.00 2021-09-26 02:35:49.000 269 7644.37 1363.09 54249.56 88888.00 2021-09-26 02:35:50.000 269 7644.37 1363.08 54249.54 88888.00 2021-09-26 02:35:51.000 269 7644.37 1363.07 54249.53 88888.00 2021-09-26 02:35:52.000 269 7644.36 1363.06 54249.47 88888.00 2021-09-26 02:35:53.000 269 7644.36 1363.05 54249.41 88888.00 2021-09-26 02:35:54.000 269 7644.36 1363.02 54249.41 88888.00 2021-09-26 02:35:55.000 269 7644.35 1363.01 54249.45 88888.00 2021-09-26 02:35:56.000 269 7644.36 1363.01 54249.46 88888.00 2021-09-26 02:35:57.000 269 7644.37 1363.00 54249.45 88888.00 2021-09-26 02:35:58.000 269 7644.37 1363.00 54249.46 88888.00 2021-09-26 02:35:59.000 269 7644.38 1363.00 54249.45 88888.00 2021-09-26 02:36:00.000 269 7644.38 1363.00 54249.44 88888.00 2021-09-26 02:36:01.000 269 7644.39 1363.01 54249.44 88888.00 2021-09-26 02:36:02.000 269 7644.44 1363.03 54249.39 88888.00 2021-09-26 02:36:03.000 269 7644.48 1363.05 54249.34 88888.00 2021-09-26 02:36:04.000 269 7644.50 1363.03 54249.32 88888.00 2021-09-26 02:36:05.000 269 7644.53 1363.02 54249.37 88888.00 2021-09-26 02:36:06.000 269 7644.56 1363.04 54249.41 88888.00 2021-09-26 02:36:07.000 269 7644.60 1363.06 54249.39 88888.00 2021-09-26 02:36:08.000 269 7644.63 1363.07 54249.37 88888.00 2021-09-26 02:36:09.000 269 7644.64 1363.08 54249.39 88888.00 2021-09-26 02:36:10.000 269 7644.67 1363.07 54249.39 88888.00 2021-09-26 02:36:11.000 269 7644.71 1363.08 54249.42 88888.00 2021-09-26 02:36:12.000 269 7644.74 1363.10 54249.46 88888.00 2021-09-26 02:36:13.000 269 7644.76 1363.12 54249.50 88888.00 2021-09-26 02:36:14.000 269 7644.78 1363.13 54249.49 88888.00 2021-09-26 02:36:15.000 269 7644.80 1363.15 54249.48 88888.00 2021-09-26 02:36:16.000 269 7644.84 1363.17 54249.44 88888.00 2021-09-26 02:36:17.000 269 7644.87 1363.18 54249.40 88888.00 2021-09-26 02:36:18.000 269 7644.89 1363.19 54249.40 88888.00 2021-09-26 02:36:19.000 269 7644.90 1363.19 54249.38 88888.00 2021-09-26 02:36:20.000 269 7644.90 1363.20 54249.36 88888.00 2021-09-26 02:36:21.000 269 7644.88 1363.22 54249.38 88888.00 2021-09-26 02:36:22.000 269 7644.90 1363.22 54249.41 88888.00 2021-09-26 02:36:23.000 269 7644.92 1363.23 54249.40 88888.00 2021-09-26 02:36:24.000 269 7644.93 1363.25 54249.36 88888.00 2021-09-26 02:36:25.000 269 7644.93 1363.26 54249.36 88888.00 2021-09-26 02:36:26.000 269 7644.93 1363.26 54249.39 88888.00 2021-09-26 02:36:27.000 269 7644.94 1363.28 54249.34 88888.00 2021-09-26 02:36:28.000 269 7644.95 1363.30 54249.30 88888.00 2021-09-26 02:36:29.000 269 7644.95 1363.32 54249.35 88888.00 2021-09-26 02:36:30.000 269 7644.95 1363.33 54249.39 88888.00 2021-09-26 02:36:31.000 269 7644.96 1363.36 54249.40 88888.00 2021-09-26 02:36:32.000 269 7644.98 1363.37 54249.41 88888.00 2021-09-26 02:36:33.000 269 7645.00 1363.39 54249.39 88888.00 2021-09-26 02:36:34.000 269 7645.04 1363.43 54249.35 88888.00 2021-09-26 02:36:35.000 269 7645.08 1363.45 54249.33 88888.00 2021-09-26 02:36:36.000 269 7645.08 1363.46 54249.36 88888.00 2021-09-26 02:36:37.000 269 7645.07 1363.46 54249.41 88888.00 2021-09-26 02:36:38.000 269 7645.08 1363.46 54249.41 88888.00 2021-09-26 02:36:39.000 269 7645.12 1363.50 54249.36 88888.00 2021-09-26 02:36:40.000 269 7645.14 1363.53 54249.34 88888.00 2021-09-26 02:36:41.000 269 7645.13 1363.54 54249.40 88888.00 2021-09-26 02:36:42.000 269 7645.15 1363.56 54249.45 88888.00 2021-09-26 02:36:43.000 269 7645.19 1363.58 54249.41 88888.00 2021-09-26 02:36:44.000 269 7645.21 1363.61 54249.39 88888.00 2021-09-26 02:36:45.000 269 7645.21 1363.62 54249.43 88888.00 2021-09-26 02:36:46.000 269 7645.23 1363.65 54249.43 88888.00 2021-09-26 02:36:47.000 269 7645.25 1363.68 54249.42 88888.00 2021-09-26 02:36:48.000 269 7645.26 1363.70 54249.44 88888.00 2021-09-26 02:36:49.000 269 7645.24 1363.70 54249.43 88888.00 2021-09-26 02:36:50.000 269 7645.22 1363.72 54249.42 88888.00 2021-09-26 02:36:51.000 269 7645.23 1363.77 54249.41 88888.00 2021-09-26 02:36:52.000 269 7645.22 1363.80 54249.39 88888.00 2021-09-26 02:36:53.000 269 7645.19 1363.83 54249.38 88888.00 2021-09-26 02:36:54.000 269 7645.17 1363.85 54249.36 88888.00 2021-09-26 02:36:55.000 269 7645.15 1363.86 54249.35 88888.00 2021-09-26 02:36:56.000 269 7645.12 1363.89 54249.32 88888.00 2021-09-26 02:36:57.000 269 7645.09 1363.92 54249.29 88888.00 2021-09-26 02:36:58.000 269 7645.06 1363.95 54249.27 88888.00 2021-09-26 02:36:59.000 269 7645.01 1363.97 54249.27 88888.00 2021-09-26 02:37:00.000 269 7644.96 1363.98 54249.26 88888.00 2021-09-26 02:37:01.000 269 7644.96 1364.00 54249.20 88888.00 2021-09-26 02:37:02.000 269 7644.94 1364.04 54249.14 88888.00 2021-09-26 02:37:03.000 269 7644.89 1364.06 54249.14 88888.00 2021-09-26 02:37:04.000 269 7644.87 1364.08 54249.18 88888.00 2021-09-26 02:37:05.000 269 7644.85 1364.12 54249.21 88888.00 2021-09-26 02:37:06.000 269 7644.80 1364.16 54249.18 88888.00 2021-09-26 02:37:07.000 269 7644.78 1364.20 54249.14 88888.00 2021-09-26 02:37:08.000 269 7644.77 1364.22 54249.11 88888.00 2021-09-26 02:37:09.000 269 7644.73 1364.23 54249.09 88888.00 2021-09-26 02:37:10.000 269 7644.67 1364.25 54249.08 88888.00 2021-09-26 02:37:11.000 269 7644.65 1364.27 54249.07 88888.00 2021-09-26 02:37:12.000 269 7644.63 1364.31 54249.03 88888.00 2021-09-26 02:37:13.000 269 7644.58 1364.32 54249.01 88888.00 2021-09-26 02:37:14.000 269 7644.52 1364.34 54249.04 88888.00 2021-09-26 02:37:15.000 269 7644.49 1364.39 54249.04 88888.00 2021-09-26 02:37:16.000 269 7644.48 1364.41 54248.99 88888.00 2021-09-26 02:37:17.000 269 7644.44 1364.40 54248.97 88888.00 2021-09-26 02:37:18.000 269 7644.38 1364.40 54248.98 88888.00 2021-09-26 02:37:19.000 269 7644.34 1364.42 54248.97 88888.00 2021-09-26 02:37:20.000 269 7644.32 1364.43 54248.93 88888.00 2021-09-26 02:37:21.000 269 7644.29 1364.44 54248.89 88888.00 2021-09-26 02:37:22.000 269 7644.24 1364.46 54248.89 88888.00 2021-09-26 02:37:23.000 269 7644.20 1364.50 54248.91 88888.00 2021-09-26 02:37:24.000 269 7644.15 1364.51 54248.90 88888.00 2021-09-26 02:37:25.000 269 7644.12 1364.52 54248.87 88888.00 2021-09-26 02:37:26.000 269 7644.07 1364.54 54248.86 88888.00 2021-09-26 02:37:27.000 269 7644.03 1364.54 54248.84 88888.00 2021-09-26 02:37:28.000 269 7644.01 1364.56 54248.84 88888.00 2021-09-26 02:37:29.000 269 7643.98 1364.60 54248.84 88888.00 2021-09-26 02:37:30.000 269 7643.96 1364.63 54248.80 88888.00 2021-09-26 02:37:31.000 269 7643.93 1364.65 54248.77 88888.00 2021-09-26 02:37:32.000 269 7643.89 1364.67 54248.77 88888.00 2021-09-26 02:37:33.000 269 7643.87 1364.71 54248.73 88888.00 2021-09-26 02:37:34.000 269 7643.87 1364.75 54248.70 88888.00 2021-09-26 02:37:35.000 269 7643.85 1364.76 54248.70 88888.00 2021-09-26 02:37:36.000 269 7643.80 1364.78 54248.68 88888.00 2021-09-26 02:37:37.000 269 7643.78 1364.81 54248.68 88888.00 2021-09-26 02:37:38.000 269 7643.76 1364.81 54248.72 88888.00 2021-09-26 02:37:39.000 269 7643.73 1364.82 54248.74 88888.00 2021-09-26 02:37:40.000 269 7643.72 1364.86 54248.72 88888.00 2021-09-26 02:37:41.000 269 7643.71 1364.89 54248.72 88888.00 2021-09-26 02:37:42.000 269 7643.69 1364.90 54248.68 88888.00 2021-09-26 02:37:43.000 269 7643.66 1364.91 54248.65 88888.00 2021-09-26 02:37:44.000 269 7643.62 1364.91 54248.69 88888.00 2021-09-26 02:37:45.000 269 7643.59 1364.91 54248.69 88888.00 2021-09-26 02:37:46.000 269 7643.58 1364.92 54248.66 88888.00 2021-09-26 02:37:47.000 269 7643.55 1364.95 54248.64 88888.00 2021-09-26 02:37:48.000 269 7643.52 1364.96 54248.61 88888.00 2021-09-26 02:37:49.000 269 7643.49 1364.96 54248.62 88888.00 2021-09-26 02:37:50.000 269 7643.45 1364.96 54248.64 88888.00 2021-09-26 02:37:51.000 269 7643.42 1364.96 54248.62 88888.00 2021-09-26 02:37:52.000 269 7643.40 1364.97 54248.58 88888.00 2021-09-26 02:37:53.000 269 7643.37 1365.00 54248.59 88888.00 2021-09-26 02:37:54.000 269 7643.35 1365.00 54248.61 88888.00 2021-09-26 02:37:55.000 269 7643.32 1365.01 54248.57 88888.00 2021-09-26 02:37:56.000 269 7643.28 1365.01 54248.52 88888.00 2021-09-26 02:37:57.000 269 7643.25 1365.03 54248.49 88888.00 2021-09-26 02:37:58.000 269 7643.22 1365.05 54248.48 88888.00 2021-09-26 02:37:59.000 269 7643.18 1365.05 54248.48 88888.00 2021-09-26 02:38:00.000 269 7643.15 1365.06 54248.48 88888.00 2021-09-26 02:38:01.000 269 7643.13 1365.09 54248.46 88888.00 2021-09-26 02:38:02.000 269 7643.11 1365.08 54248.40 88888.00 2021-09-26 02:38:03.000 269 7643.09 1365.09 54248.38 88888.00 2021-09-26 02:38:04.000 269 7643.06 1365.13 54248.35 88888.00 2021-09-26 02:38:05.000 269 7643.03 1365.12 54248.34 88888.00 2021-09-26 02:38:06.000 269 7643.00 1365.11 54248.34 88888.00 2021-09-26 02:38:07.000 269 7642.99 1365.11 54248.32 88888.00 2021-09-26 02:38:08.000 269 7642.97 1365.10 54248.29 88888.00 2021-09-26 02:38:09.000 269 7642.93 1365.11 54248.28 88888.00 2021-09-26 02:38:10.000 269 7642.90 1365.11 54248.26 88888.00 2021-09-26 02:38:11.000 269 7642.88 1365.09 54248.23 88888.00 2021-09-26 02:38:12.000 269 7642.86 1365.08 54248.23 88888.00 2021-09-26 02:38:13.000 269 7642.86 1365.08 54248.22 88888.00 2021-09-26 02:38:14.000 269 7642.85 1365.05 54248.21 88888.00 2021-09-26 02:38:15.000 269 7642.83 1365.03 54248.24 88888.00 2021-09-26 02:38:16.000 269 7642.82 1365.03 54248.26 88888.00 2021-09-26 02:38:17.000 269 7642.79 1365.03 54248.27 88888.00 2021-09-26 02:38:18.000 269 7642.76 1365.01 54248.29 88888.00 2021-09-26 02:38:19.000 269 7642.75 1364.98 54248.30 88888.00 2021-09-26 02:38:20.000 269 7642.75 1364.97 54248.28 88888.00 2021-09-26 02:38:21.000 269 7642.75 1364.96 54248.24 88888.00 2021-09-26 02:38:22.000 269 7642.73 1364.94 54248.20 88888.00 2021-09-26 02:38:23.000 269 7642.74 1364.93 54248.17 88888.00 2021-09-26 02:38:24.000 269 7642.74 1364.91 54248.17 88888.00 2021-09-26 02:38:25.000 269 7642.74 1364.86 54248.19 88888.00 2021-09-26 02:38:26.000 269 7642.75 1364.83 54248.21 88888.00 2021-09-26 02:38:27.000 269 7642.74 1364.83 54248.21 88888.00 2021-09-26 02:38:28.000 269 7642.74 1364.80 54248.15 88888.00 2021-09-26 02:38:29.000 269 7642.75 1364.76 54248.09 88888.00 2021-09-26 02:38:30.000 269 7642.75 1364.72 54248.07 88888.00 2021-09-26 02:38:31.000 269 7642.75 1364.67 54248.07 88888.00 2021-09-26 02:38:32.000 269 7642.73 1364.63 54248.12 88888.00 2021-09-26 02:38:33.000 269 7642.72 1364.60 54248.18 88888.00 2021-09-26 02:38:34.000 269 7642.73 1364.56 54248.18 88888.00 2021-09-26 02:38:35.000 269 7642.74 1364.52 54248.12 88888.00 2021-09-26 02:38:36.000 269 7642.73 1364.47 54248.05 88888.00 2021-09-26 02:38:37.000 269 7642.72 1364.43 54248.07 88888.00 2021-09-26 02:38:38.000 269 7642.73 1364.43 54248.08 88888.00 2021-09-26 02:38:39.000 269 7642.72 1364.42 54248.03 88888.00 2021-09-26 02:38:40.000 269 7642.72 1364.37 54248.04 88888.00 2021-09-26 02:38:41.000 269 7642.73 1364.33 54248.02 88888.00 2021-09-26 02:38:42.000 269 7642.73 1364.34 54247.99 88888.00 2021-09-26 02:38:43.000 269 7642.73 1364.32 54248.02 88888.00 2021-09-26 02:38:44.000 269 7642.74 1364.28 54247.98 88888.00 2021-09-26 02:38:45.000 269 7642.77 1364.26 54247.91 88888.00 2021-09-26 02:38:46.000 269 7642.75 1364.25 54247.92 88888.00 2021-09-26 02:38:47.000 269 7642.72 1364.23 54247.92 88888.00 2021-09-26 02:38:48.000 269 7642.73 1364.21 54247.87 88888.00 2021-09-26 02:38:49.000 269 7642.73 1364.20 54247.86 88888.00 2021-09-26 02:38:50.000 269 7642.72 1364.18 54247.86 88888.00 2021-09-26 02:38:51.000 269 7642.71 1364.14 54247.84 88888.00 2021-09-26 02:38:52.000 269 7642.71 1364.11 54247.83 88888.00 2021-09-26 02:38:53.000 269 7642.72 1364.10 54247.78 88888.00 2021-09-26 02:38:54.000 269 7642.74 1364.12 54247.71 88888.00 2021-09-26 02:38:55.000 269 7642.74 1364.12 54247.68 88888.00 2021-09-26 02:38:56.000 269 7642.73 1364.09 54247.64 88888.00 2021-09-26 02:38:57.000 269 7642.71 1364.07 54247.62 88888.00 2021-09-26 02:38:58.000 269 7642.70 1364.05 54247.62 88888.00 2021-09-26 02:38:59.000 269 7642.71 1364.01 54247.64 88888.00 2021-09-26 02:39:00.000 269 7642.70 1363.99 54247.64 88888.00 2021-09-26 02:39:01.000 269 7642.71 1363.98 54247.57 88888.00 2021-09-26 02:39:02.000 269 7642.74 1363.96 54247.52 88888.00 2021-09-26 02:39:03.000 269 7642.75 1363.95 54247.52 88888.00 2021-09-26 02:39:04.000 269 7642.75 1363.91 54247.52 88888.00 2021-09-26 02:39:05.000 269 7642.74 1363.86 54247.55 88888.00 2021-09-26 02:39:06.000 269 7642.76 1363.85 54247.54 88888.00 2021-09-26 02:39:07.000 269 7642.78 1363.83 54247.49 88888.00 2021-09-26 02:39:08.000 269 7642.78 1363.80 54247.48 88888.00 2021-09-26 02:39:09.000 269 7642.78 1363.79 54247.48 88888.00 2021-09-26 02:39:10.000 269 7642.80 1363.76 54247.48 88888.00 2021-09-26 02:39:11.000 269 7642.82 1363.71 54247.47 88888.00 2021-09-26 02:39:12.000 269 7642.84 1363.66 54247.45 88888.00 2021-09-26 02:39:13.000 269 7642.86 1363.64 54247.44 88888.00 2021-09-26 02:39:14.000 269 7642.87 1363.65 54247.44 88888.00 2021-09-26 02:39:15.000 269 7642.87 1363.65 54247.46 88888.00 2021-09-26 02:39:16.000 269 7642.90 1363.65 54247.46 88888.00 2021-09-26 02:39:17.000 269 7642.94 1363.66 54247.42 88888.00 2021-09-26 02:39:18.000 269 7642.95 1363.66 54247.37 88888.00 2021-09-26 02:39:19.000 269 7642.96 1363.64 54247.35 88888.00 2021-09-26 02:39:20.000 269 7642.98 1363.64 54247.33 88888.00 2021-09-26 02:39:21.000 269 7642.98 1363.65 54247.32 88888.00 2021-09-26 02:39:22.000 269 7643.00 1363.66 54247.32 88888.00 2021-09-26 02:39:23.000 269 7642.99 1363.67 54247.29 88888.00 2021-09-26 02:39:24.000 269 7642.98 1363.68 54247.24 88888.00 2021-09-26 02:39:25.000 269 7642.99 1363.69 54247.23 88888.00 2021-09-26 02:39:26.000 269 7642.99 1363.69 54247.20 88888.00 2021-09-26 02:39:27.000 269 7642.99 1363.68 54247.17 88888.00 2021-09-26 02:39:28.000 269 7643.00 1363.67 54247.14 88888.00 2021-09-26 02:39:29.000 269 7642.99 1363.67 54247.12 88888.00 2021-09-26 02:39:30.000 269 7642.96 1363.67 54247.13 88888.00 2021-09-26 02:39:31.000 269 7642.95 1363.68 54247.13 88888.00 2021-09-26 02:39:32.000 269 7642.94 1363.68 54247.09 88888.00 2021-09-26 02:39:33.000 269 7642.94 1363.68 54247.02 88888.00 2021-09-26 02:39:34.000 269 7642.93 1363.67 54246.98 88888.00 2021-09-26 02:39:35.000 269 7642.92 1363.64 54246.99 88888.00 2021-09-26 02:39:36.000 269 7642.94 1363.64 54246.93 88888.00 2021-09-26 02:39:37.000 269 7642.94 1363.66 54246.87 88888.00 2021-09-26 02:39:38.000 269 7642.93 1363.67 54246.85 88888.00 2021-09-26 02:39:39.000 269 7642.90 1363.66 54246.84 88888.00 2021-09-26 02:39:40.000 269 7642.87 1363.63 54246.85 88888.00 2021-09-26 02:39:41.000 269 7642.88 1363.61 54246.87 88888.00 2021-09-26 02:39:42.000 269 7642.89 1363.61 54246.85 88888.00 2021-09-26 02:39:43.000 269 7642.88 1363.61 54246.83 88888.00 2021-09-26 02:39:44.000 269 7642.89 1363.61 54246.80 88888.00 2021-09-26 02:39:45.000 269 7642.90 1363.62 54246.77 88888.00 2021-09-26 02:39:46.000 269 7642.91 1363.61 54246.76 88888.00 2021-09-26 02:39:47.000 269 7642.94 1363.60 54246.72 88888.00 2021-09-26 02:39:48.000 269 7642.96 1363.61 54246.68 88888.00 2021-09-26 02:39:49.000 269 7642.97 1363.63 54246.68 88888.00 2021-09-26 02:39:50.000 269 7642.99 1363.64 54246.67 88888.00 2021-09-26 02:39:51.000 269 7642.99 1363.64 54246.64 88888.00 2021-09-26 02:39:52.000 269 7642.98 1363.63 54246.62 88888.00 2021-09-26 02:39:53.000 269 7642.97 1363.63 54246.61 88888.00 2021-09-26 02:39:54.000 269 7642.96 1363.64 54246.63 88888.00 2021-09-26 02:39:55.000 269 7642.97 1363.66 54246.63 88888.00 2021-09-26 02:39:56.000 269 7642.99 1363.65 54246.58 88888.00 2021-09-26 02:39:57.000 269 7642.97 1363.65 54246.54 88888.00 2021-09-26 02:39:58.000 269 7642.94 1363.66 54246.55 88888.00 2021-09-26 02:39:59.000 269 7642.94 1363.67 54246.57 88888.00 2021-09-26 02:40:00.000 269 7642.95 1363.68 54246.52 88888.00 2021-09-26 02:40:01.000 269 7642.95 1363.69 54246.45 88888.00 2021-09-26 02:40:02.000 269 7642.94 1363.70 54246.43 88888.00 2021-09-26 02:40:03.000 269 7642.93 1363.71 54246.44 88888.00 2021-09-26 02:40:04.000 269 7642.91 1363.71 54246.41 88888.00 2021-09-26 02:40:05.000 269 7642.91 1363.71 54246.39 88888.00 2021-09-26 02:40:06.000 269 7642.93 1363.75 54246.37 88888.00 2021-09-26 02:40:07.000 269 7642.92 1363.77 54246.35 88888.00 2021-09-26 02:40:08.000 269 7642.90 1363.74 54246.34 88888.00 2021-09-26 02:40:09.000 269 7642.92 1363.73 54246.33 88888.00 2021-09-26 02:40:10.000 269 7642.94 1363.74 54246.33 88888.00 2021-09-26 02:40:11.000 269 7642.95 1363.75 54246.34 88888.00 2021-09-26 02:40:12.000 269 7642.96 1363.76 54246.34 88888.00 2021-09-26 02:40:13.000 269 7642.97 1363.76 54246.37 88888.00 2021-09-26 02:40:14.000 269 7642.99 1363.76 54246.39 88888.00 2021-09-26 02:40:15.000 269 7643.01 1363.76 54246.37 88888.00 2021-09-26 02:40:16.000 269 7643.02 1363.76 54246.35 88888.00 2021-09-26 02:40:17.000 269 7643.06 1363.78 54246.36 88888.00 2021-09-26 02:40:18.000 269 7643.10 1363.81 54246.36 88888.00 2021-09-26 02:40:19.000 269 7643.10 1363.81 54246.36 88888.00 2021-09-26 02:40:20.000 269 7643.10 1363.83 54246.37 88888.00 2021-09-26 02:40:21.000 269 7643.14 1363.86 54246.36 88888.00 2021-09-26 02:40:22.000 269 7643.18 1363.89 54246.32 88888.00 2021-09-26 02:40:23.000 269 7643.21 1363.89 54246.31 88888.00 2021-09-26 02:40:24.000 269 7643.24 1363.89 54246.31 88888.00 2021-09-26 02:40:25.000 269 7643.25 1363.90 54246.32 88888.00 2021-09-26 02:40:26.000 269 7643.28 1363.91 54246.32 88888.00 2021-09-26 02:40:27.000 269 7643.31 1363.92 54246.27 88888.00 2021-09-26 02:40:28.000 269 7643.32 1363.93 54246.25 88888.00 2021-09-26 02:40:29.000 269 7643.32 1363.94 54246.29 88888.00 2021-09-26 02:40:30.000 269 7643.35 1363.95 54246.32 88888.00 2021-09-26 02:40:31.000 269 7643.37 1363.98 54246.34 88888.00 2021-09-26 02:40:32.000 269 7643.39 1364.00 54246.35 88888.00 2021-09-26 02:40:33.000 269 7643.42 1364.02 54246.36 88888.00 2021-09-26 02:40:34.000 269 7643.43 1364.03 54246.35 88888.00 2021-09-26 02:40:35.000 269 7643.45 1364.05 54246.35 88888.00 2021-09-26 02:40:36.000 269 7643.49 1364.07 54246.36 88888.00 2021-09-26 02:40:37.000 269 7643.51 1364.09 54246.36 88888.00 2021-09-26 02:40:38.000 269 7643.53 1364.12 54246.38 88888.00 2021-09-26 02:40:39.000 269 7643.57 1364.16 54246.38 88888.00 2021-09-26 02:40:40.000 269 7643.61 1364.18 54246.34 88888.00 2021-09-26 02:40:41.000 269 7643.65 1364.21 54246.30 88888.00 2021-09-26 02:40:42.000 269 7643.66 1364.24 54246.30 88888.00 2021-09-26 02:40:43.000 269 7643.67 1364.25 54246.34 88888.00 2021-09-26 02:40:44.000 269 7643.67 1364.25 54246.41 88888.00 2021-09-26 02:40:45.000 269 7643.70 1364.27 54246.39 88888.00 2021-09-26 02:40:46.000 269 7643.73 1364.30 54246.35 88888.00 2021-09-26 02:40:47.000 269 7643.72 1364.31 54246.34 88888.00 2021-09-26 02:40:48.000 269 7643.71 1364.31 54246.32 88888.00 2021-09-26 02:40:49.000 269 7643.72 1364.33 54246.34 88888.00 2021-09-26 02:40:50.000 269 7643.72 1364.37 54246.36 88888.00 2021-09-26 02:40:51.000 269 7643.73 1364.39 54246.32 88888.00 2021-09-26 02:40:52.000 269 7643.73 1364.40 54246.29 88888.00 2021-09-26 02:40:53.000 269 7643.71 1364.43 54246.30 88888.00 2021-09-26 02:40:54.000 269 7643.72 1364.44 54246.29 88888.00 2021-09-26 02:40:55.000 269 7643.71 1364.45 54246.24 88888.00 2021-09-26 02:40:56.000 269 7643.68 1364.47 54246.23 88888.00 2021-09-26 02:40:57.000 269 7643.68 1364.48 54246.21 88888.00 2021-09-26 02:40:58.000 269 7643.68 1364.50 54246.20 88888.00 2021-09-26 02:40:59.000 269 7643.66 1364.53 54246.23 88888.00 2021-09-26 02:41:00.000 269 7643.63 1364.56 54246.21 88888.00 2021-09-26 02:41:01.000 269 7643.62 1364.59 54246.16 88888.00 2021-09-26 02:41:02.000 269 7643.63 1364.59 54246.15 88888.00 2021-09-26 02:41:03.000 269 7643.65 1364.59 54246.15 88888.00 2021-09-26 02:41:04.000 269 7643.65 1364.64 54246.15 88888.00 2021-09-26 02:41:05.000 269 7643.64 1364.68 54246.16 88888.00 2021-09-26 02:41:06.000 269 7643.63 1364.69 54246.16 88888.00 2021-09-26 02:41:07.000 269 7643.61 1364.71 54246.21 88888.00 2021-09-26 02:41:08.000 269 7643.61 1364.72 54246.21 88888.00 2021-09-26 02:41:09.000 269 7643.63 1364.74 54246.16 88888.00 2021-09-26 02:41:10.000 269 7643.64 1364.75 54246.14 88888.00 2021-09-26 02:41:11.000 269 7643.62 1364.75 54246.17 88888.00 2021-09-26 02:41:12.000 269 7643.62 1364.75 54246.23 88888.00 2021-09-26 02:41:13.000 269 7643.64 1364.75 54246.29 88888.00 2021-09-26 02:41:14.000 269 7643.67 1364.76 54246.29 88888.00 2021-09-26 02:41:15.000 269 7643.69 1364.77 54246.30 88888.00 2021-09-26 02:41:16.000 269 7643.71 1364.77 54246.33 88888.00 2021-09-26 02:41:17.000 269 7643.73 1364.76 54246.36 88888.00 2021-09-26 02:41:18.000 269 7643.75 1364.77 54246.35 88888.00 2021-09-26 02:41:19.000 269 7643.78 1364.77 54246.34 88888.00 2021-09-26 02:41:20.000 269 7643.79 1364.76 54246.38 88888.00 2021-09-26 02:41:21.000 269 7643.79 1364.74 54246.42 88888.00 2021-09-26 02:41:22.000 269 7643.79 1364.72 54246.42 88888.00 2021-09-26 02:41:23.000 269 7643.81 1364.72 54246.41 88888.00 2021-09-26 02:41:24.000 269 7643.82 1364.73 54246.42 88888.00 2021-09-26 02:41:25.000 269 7643.82 1364.70 54246.38 88888.00 2021-09-26 02:41:26.000 269 7643.80 1364.67 54246.37 88888.00 2021-09-26 02:41:27.000 269 7643.80 1364.66 54246.42 88888.00 2021-09-26 02:41:28.000 269 7643.80 1364.65 54246.45 88888.00 2021-09-26 02:41:29.000 269 7643.80 1364.65 54246.42 88888.00 2021-09-26 02:41:30.000 269 7643.80 1364.66 54246.41 88888.00 2021-09-26 02:41:31.000 269 7643.80 1364.67 54246.44 88888.00 2021-09-26 02:41:32.000 269 7643.79 1364.65 54246.46 88888.00 2021-09-26 02:41:33.000 269 7643.79 1364.64 54246.46 88888.00 2021-09-26 02:41:34.000 269 7643.78 1364.64 54246.47 88888.00 2021-09-26 02:41:35.000 269 7643.78 1364.63 54246.49 88888.00 2021-09-26 02:41:36.000 269 7643.79 1364.64 54246.50 88888.00 2021-09-26 02:41:37.000 269 7643.80 1364.66 54246.49 88888.00 2021-09-26 02:41:38.000 269 7643.80 1364.66 54246.48 88888.00 2021-09-26 02:41:39.000 269 7643.78 1364.66 54246.50 88888.00 2021-09-26 02:41:40.000 269 7643.77 1364.66 54246.52 88888.00 2021-09-26 02:41:41.000 269 7643.78 1364.68 54246.52 88888.00 2021-09-26 02:41:42.000 269 7643.79 1364.69 54246.52 88888.00 2021-09-26 02:41:43.000 269 7643.78 1364.68 54246.52 88888.00 2021-09-26 02:41:44.000 269 7643.76 1364.67 54246.53 88888.00 2021-09-26 02:41:45.000 269 7643.75 1364.68 54246.53 88888.00 2021-09-26 02:41:46.000 269 7643.74 1364.70 54246.53 88888.00 2021-09-26 02:41:47.000 269 7643.73 1364.70 54246.52 88888.00 2021-09-26 02:41:48.000 269 7643.72 1364.70 54246.52 88888.00 2021-09-26 02:41:49.000 269 7643.73 1364.73 54246.50 88888.00 2021-09-26 02:41:50.000 269 7643.74 1364.74 54246.47 88888.00 2021-09-26 02:41:51.000 269 7643.72 1364.73 54246.47 88888.00 2021-09-26 02:41:52.000 269 7643.69 1364.72 54246.50 88888.00 2021-09-26 02:41:53.000 269 7643.67 1364.74 54246.52 88888.00 2021-09-26 02:41:54.000 269 7643.66 1364.76 54246.55 88888.00 2021-09-26 02:41:55.000 269 7643.65 1364.77 54246.55 88888.00 2021-09-26 02:41:56.000 269 7643.63 1364.80 54246.55 88888.00 2021-09-26 02:41:57.000 269 7643.60 1364.82 54246.56 88888.00 2021-09-26 02:41:58.000 269 7643.58 1364.84 54246.57 88888.00 2021-09-26 02:41:59.000 269 7643.55 1364.84 54246.56 88888.00 2021-09-26 02:42:00.000 269 7643.53 1364.85 54246.52 88888.00 2021-09-26 02:42:01.000 269 7643.50 1364.88 54246.49 88888.00 2021-09-26 02:42:02.000 269 7643.48 1364.91 54246.49 88888.00 2021-09-26 02:42:03.000 269 7643.46 1364.92 54246.50 88888.00 2021-09-26 02:42:04.000 269 7643.41 1364.95 54246.55 88888.00 2021-09-26 02:42:05.000 269 7643.38 1364.98 54246.56 88888.00 2021-09-26 02:42:06.000 269 7643.35 1364.98 54246.54 88888.00 2021-09-26 02:42:07.000 269 7643.31 1364.98 54246.54 88888.00 2021-09-26 02:42:08.000 269 7643.27 1364.99 54246.56 88888.00 2021-09-26 02:42:09.000 269 7643.26 1365.01 54246.53 88888.00 2021-09-26 02:42:10.000 269 7643.25 1365.01 54246.50 88888.00 2021-09-26 02:42:11.000 269 7643.20 1365.00 54246.50 88888.00 2021-09-26 02:42:12.000 269 7643.15 1365.02 54246.51 88888.00 2021-09-26 02:42:13.000 269 7643.12 1365.03 54246.52 88888.00 2021-09-26 02:42:14.000 269 7643.10 1365.02 54246.47 88888.00 2021-09-26 02:42:15.000 269 7643.06 1365.01 54246.45 88888.00 2021-09-26 02:42:16.000 269 7643.03 1365.03 54246.47 88888.00 2021-09-26 02:42:17.000 269 7643.01 1365.04 54246.48 88888.00 2021-09-26 02:42:18.000 269 7642.97 1365.02 54246.52 88888.00 2021-09-26 02:42:19.000 269 7642.95 1365.01 54246.58 88888.00 2021-09-26 02:42:20.000 269 7642.94 1365.02 54246.58 88888.00 2021-09-26 02:42:21.000 269 7642.93 1365.01 54246.57 88888.00 2021-09-26 02:42:22.000 269 7642.92 1365.03 54246.56 88888.00 2021-09-26 02:42:23.000 269 7642.90 1365.05 54246.58 88888.00 2021-09-26 02:42:24.000 269 7642.90 1365.03 54246.63 88888.00 2021-09-26 02:42:25.000 269 7642.92 1365.04 54246.65 88888.00 2021-09-26 02:42:26.000 269 7642.91 1365.03 54246.68 88888.00 2021-09-26 02:42:27.000 269 7642.89 1365.02 54246.72 88888.00 2021-09-26 02:42:28.000 269 7642.89 1365.02 54246.73 88888.00 2021-09-26 02:42:29.000 269 7642.90 1365.03 54246.75 88888.00 2021-09-26 02:42:30.000 269 7642.91 1365.03 54246.80 88888.00 2021-09-26 02:42:31.000 269 7642.91 1365.04 54246.85 88888.00 2021-09-26 02:42:32.000 269 7642.92 1365.02 54246.87 88888.00 2021-09-26 02:42:33.000 269 7642.95 1365.03 54246.87 88888.00 2021-09-26 02:42:34.000 269 7642.98 1365.04 54246.87 88888.00 2021-09-26 02:42:35.000 269 7643.00 1365.03 54246.88 88888.00 2021-09-26 02:42:36.000 269 7643.03 1365.02 54246.91 88888.00 2021-09-26 02:42:37.000 269 7643.06 1365.02 54246.95 88888.00 2021-09-26 02:42:38.000 269 7643.05 1365.00 54246.99 88888.00 2021-09-26 02:42:39.000 269 7643.06 1365.00 54247.04 88888.00 2021-09-26 02:42:40.000 269 7643.07 1365.02 54247.09 88888.00 2021-09-26 02:42:41.000 269 7643.07 1365.01 54247.13 88888.00 2021-09-26 02:42:42.000 269 7643.07 1365.00 54247.14 88888.00 2021-09-26 02:42:43.000 269 7643.07 1365.01 54247.13 88888.00 2021-09-26 02:42:44.000 269 7643.06 1365.03 54247.13 88888.00 2021-09-26 02:42:45.000 269 7643.05 1365.00 54247.16 88888.00 2021-09-26 02:42:46.000 269 7643.03 1364.98 54247.20 88888.00 2021-09-26 02:42:47.000 269 7643.02 1365.00 54247.20 88888.00 2021-09-26 02:42:48.000 269 7643.01 1365.01 54247.20 88888.00 2021-09-26 02:42:49.000 269 7642.98 1364.97 54247.23 88888.00 2021-09-26 02:42:50.000 269 7642.96 1364.95 54247.25 88888.00 2021-09-26 02:42:51.000 269 7642.93 1364.94 54247.23 88888.00 2021-09-26 02:42:52.000 269 7642.91 1364.92 54247.21 88888.00 2021-09-26 02:42:53.000 269 7642.88 1364.90 54247.20 88888.00 2021-09-26 02:42:54.000 269 7642.84 1364.90 54247.22 88888.00 2021-09-26 02:42:55.000 269 7642.82 1364.89 54247.23 88888.00 2021-09-26 02:42:56.000 269 7642.79 1364.87 54247.20 88888.00 2021-09-26 02:42:57.000 269 7642.77 1364.86 54247.18 88888.00 2021-09-26 02:42:58.000 269 7642.75 1364.85 54247.19 88888.00 2021-09-26 02:42:59.000 269 7642.74 1364.83 54247.21 88888.00 2021-09-26 02:43:00.000 269 7642.71 1364.81 54247.25 88888.00 2021-09-26 02:43:01.000 269 7642.67 1364.80 54247.30 88888.00 2021-09-26 02:43:02.000 269 7642.64 1364.80 54247.34 88888.00 2021-09-26 02:43:03.000 269 7642.61 1364.79 54247.36 88888.00 2021-09-26 02:43:04.000 269 7642.59 1364.78 54247.37 88888.00 2021-09-26 02:43:05.000 269 7642.59 1364.78 54247.37 88888.00 2021-09-26 02:43:06.000 269 7642.57 1364.77 54247.38 88888.00 2021-09-26 02:43:07.000 269 7642.54 1364.76 54247.36 88888.00 2021-09-26 02:43:08.000 269 7642.52 1364.77 54247.35 88888.00 2021-09-26 02:43:09.000 269 7642.50 1364.76 54247.39 88888.00 2021-09-26 02:43:10.000 269 7642.48 1364.75 54247.44 88888.00 2021-09-26 02:43:11.000 269 7642.48 1364.76 54247.46 88888.00 2021-09-26 02:43:12.000 269 7642.48 1364.78 54247.47 88888.00 2021-09-26 02:43:13.000 269 7642.46 1364.78 54247.49 88888.00 2021-09-26 02:43:14.000 269 7642.48 1364.77 54247.54 88888.00 2021-09-26 02:43:15.000 269 7642.51 1364.78 54247.56 88888.00 2021-09-26 02:43:16.000 269 7642.51 1364.79 54247.58 88888.00 2021-09-26 02:43:17.000 269 7642.51 1364.79 54247.62 88888.00 2021-09-26 02:43:18.000 269 7642.52 1364.80 54247.68 88888.00 2021-09-26 02:43:19.000 269 7642.55 1364.80 54247.75 88888.00 2021-09-26 02:43:20.000 269 7642.57 1364.79 54247.82 88888.00 2021-09-26 02:43:21.000 269 7642.59 1364.80 54247.86 88888.00 2021-09-26 02:43:22.000 269 7642.63 1364.79 54247.90 88888.00 2021-09-26 02:43:23.000 269 7642.66 1364.79 54247.95 88888.00 2021-09-26 02:43:24.000 269 7642.67 1364.79 54248.00 88888.00 2021-09-26 02:43:25.000 269 7642.70 1364.78 54248.04 88888.00 2021-09-26 02:43:26.000 269 7642.73 1364.76 54248.07 88888.00 2021-09-26 02:43:27.000 269 7642.76 1364.76 54248.09 88888.00 2021-09-26 02:43:28.000 269 7642.76 1364.76 54248.13 88888.00 2021-09-26 02:43:29.000 269 7642.77 1364.77 54248.19 88888.00 2021-09-26 02:43:30.000 269 7642.79 1364.77 54248.23 88888.00 2021-09-26 02:43:31.000 269 7642.81 1364.76 54248.25 88888.00 2021-09-26 02:43:32.000 269 7642.84 1364.76 54248.28 88888.00 2021-09-26 02:43:33.000 269 7642.87 1364.77 54248.31 88888.00 2021-09-26 02:43:34.000 269 7642.88 1364.77 54248.35 88888.00 2021-09-26 02:43:35.000 269 7642.89 1364.73 54248.40 88888.00 2021-09-26 02:43:36.000 269 7642.92 1364.74 54248.45 88888.00 2021-09-26 02:43:37.000 269 7642.94 1364.76 54248.48 88888.00 2021-09-26 02:43:38.000 269 7642.94 1364.73 54248.50 88888.00 2021-09-26 02:43:39.000 269 7642.96 1364.73 54248.53 88888.00 2021-09-26 02:43:40.000 269 7642.98 1364.76 54248.57 88888.00 2021-09-26 02:43:41.000 269 7642.99 1364.76 54248.60 88888.00 2021-09-26 02:43:42.000 269 7643.00 1364.76 54248.62 88888.00 2021-09-26 02:43:43.000 269 7643.01 1364.77 54248.66 88888.00 2021-09-26 02:43:44.000 269 7643.02 1364.77 54248.69 88888.00 2021-09-26 02:43:45.000 269 7643.01 1364.80 54248.72 88888.00 2021-09-26 02:43:46.000 269 7643.01 1364.83 54248.75 88888.00 2021-09-26 02:43:47.000 269 7643.02 1364.83 54248.77 88888.00 2021-09-26 02:43:48.000 269 7643.02 1364.82 54248.78 88888.00 2021-09-26 02:43:49.000 269 7643.02 1364.84 54248.80 88888.00 2021-09-26 02:43:50.000 269 7643.02 1364.88 54248.82 88888.00 2021-09-26 02:43:51.000 269 7643.01 1364.90 54248.84 88888.00 2021-09-26 02:43:52.000 269 7642.99 1364.90 54248.85 88888.00 2021-09-26 02:43:53.000 269 7642.98 1364.90 54248.87 88888.00 2021-09-26 02:43:54.000 269 7642.99 1364.92 54248.91 88888.00 2021-09-26 02:43:55.000 269 7642.98 1364.94 54248.92 88888.00 2021-09-26 02:43:56.000 269 7642.94 1364.95 54248.91 88888.00 2021-09-26 02:43:57.000 269 7642.92 1364.95 54248.94 88888.00 2021-09-26 02:43:58.000 269 7642.93 1364.95 54248.97 88888.00 2021-09-26 02:43:59.000 269 7642.92 1364.98 54248.99 88888.00 2021-09-26 02:44:00.000 269 7642.92 1365.01 54249.00 88888.00 2021-09-26 02:44:01.000 269 7642.92 1365.01 54249.00 88888.00 2021-09-26 02:44:02.000 269 7642.90 1364.99 54249.00 88888.00 2021-09-26 02:44:03.000 269 7642.89 1365.01 54249.02 88888.00 2021-09-26 02:44:04.000 269 7642.88 1365.05 54249.03 88888.00 2021-09-26 02:44:05.000 269 7642.86 1365.06 54249.05 88888.00 2021-09-26 02:44:06.000 269 7642.84 1365.07 54249.07 88888.00 2021-09-26 02:44:07.000 269 7642.84 1365.09 54249.09 88888.00 2021-09-26 02:44:08.000 269 7642.85 1365.10 54249.11 88888.00 2021-09-26 02:44:09.000 269 7642.86 1365.09 54249.14 88888.00 2021-09-26 02:44:10.000 269 7642.86 1365.10 54249.16 88888.00 2021-09-26 02:44:11.000 269 7642.87 1365.15 54249.16 88888.00 2021-09-26 02:44:12.000 269 7642.86 1365.16 54249.19 88888.00 2021-09-26 02:44:13.000 269 7642.84 1365.15 54249.21 88888.00 2021-09-26 02:44:14.000 269 7642.84 1365.19 54249.22 88888.00 2021-09-26 02:44:15.000 269 7642.83 1365.20 54249.22 88888.00 2021-09-26 02:44:16.000 269 7642.81 1365.19 54249.22 88888.00 2021-09-26 02:44:17.000 269 7642.80 1365.21 54249.22 88888.00 2021-09-26 02:44:18.000 269 7642.80 1365.22 54249.22 88888.00 2021-09-26 02:44:19.000 269 7642.77 1365.25 54249.21 88888.00 2021-09-26 02:44:20.000 269 7642.73 1365.28 54249.20 88888.00 2021-09-26 02:44:21.000 269 7642.69 1365.30 54249.18 88888.00 2021-09-26 02:44:22.000 269 7642.66 1365.34 54249.15 88888.00 2021-09-26 02:44:23.000 269 7642.61 1365.36 54249.13 88888.00 2021-09-26 02:44:24.000 269 7642.56 1365.38 54249.07 88888.00 2021-09-26 02:44:25.000 269 7642.53 1365.44 54249.01 88888.00 2021-09-26 02:44:26.000 269 7642.49 1365.47 54248.97 88888.00 2021-09-26 02:44:27.000 269 7642.43 1365.47 54248.93 88888.00 2021-09-26 02:44:28.000 269 7642.38 1365.49 54248.90 88888.00 2021-09-26 02:44:29.000 269 7642.34 1365.52 54248.91 88888.00 2021-09-26 02:44:30.000 269 7642.29 1365.57 54248.89 88888.00 2021-09-26 02:44:31.000 269 7642.24 1365.59 54248.85 88888.00 2021-09-26 02:44:32.000 269 7642.19 1365.58 54248.82 88888.00 2021-09-26 02:44:33.000 269 7642.12 1365.59 54248.84 88888.00 2021-09-26 02:44:34.000 269 7642.07 1365.61 54248.89 88888.00 2021-09-26 02:44:35.000 269 7642.03 1365.60 54248.91 88888.00 2021-09-26 02:44:36.000 269 7641.99 1365.60 54248.90 88888.00 2021-09-26 02:44:37.000 269 7641.95 1365.63 54248.90 88888.00 2021-09-26 02:44:38.000 269 7641.90 1365.64 54248.87 88888.00 2021-09-26 02:44:39.000 269 7641.86 1365.64 54248.86 88888.00 2021-09-26 02:44:40.000 269 7641.83 1365.63 54248.85 88888.00 2021-09-26 02:44:41.000 269 7641.81 1365.60 54248.84 88888.00 2021-09-26 02:44:42.000 269 7641.80 1365.59 54248.83 88888.00 2021-09-26 02:44:43.000 269 7641.79 1365.60 54248.84 88888.00 2021-09-26 02:44:44.000 269 7641.78 1365.60 54248.86 88888.00 2021-09-26 02:44:45.000 269 7641.77 1365.59 54248.87 88888.00 2021-09-26 02:44:46.000 269 7641.79 1365.58 54248.84 88888.00 2021-09-26 02:44:47.000 269 7641.80 1365.58 54248.82 88888.00 2021-09-26 02:44:48.000 269 7641.80 1365.57 54248.81 88888.00 2021-09-26 02:44:49.000 269 7641.81 1365.57 54248.80 88888.00 2021-09-26 02:44:50.000 269 7641.82 1365.58 54248.82 88888.00 2021-09-26 02:44:51.000 269 7641.82 1365.58 54248.84 88888.00 2021-09-26 02:44:52.000 269 7641.81 1365.58 54248.86 88888.00 2021-09-26 02:44:53.000 269 7641.79 1365.55 54248.90 88888.00 2021-09-26 02:44:54.000 269 7641.79 1365.53 54248.93 88888.00 2021-09-26 02:44:55.000 269 7641.81 1365.55 54248.91 88888.00 2021-09-26 02:44:56.000 269 7641.82 1365.56 54248.89 88888.00 2021-09-26 02:44:57.000 269 7641.81 1365.56 54248.89 88888.00 2021-09-26 02:44:58.000 269 7641.82 1365.56 54248.90 88888.00 2021-09-26 02:44:59.000 269 7641.85 1365.57 54248.89 88888.00 2021-09-26 02:45:00.000 269 7641.85 1365.59 54248.90 88888.00 2021-09-26 02:45:01.000 269 7641.84 1365.60 54248.89 88888.00 2021-09-26 02:45:02.000 269 7641.83 1365.59 54248.87 88888.00 2021-09-26 02:45:03.000 269 7641.84 1365.60 54248.89 88888.00 2021-09-26 02:45:04.000 269 7641.85 1365.62 54248.90 88888.00 2021-09-26 02:45:05.000 269 7641.87 1365.64 54248.91 88888.00 2021-09-26 02:45:06.000 269 7641.86 1365.66 54248.93 88888.00 2021-09-26 02:45:07.000 269 7641.87 1365.68 54248.91 88888.00 2021-09-26 02:45:08.000 269 7641.89 1365.70 54248.88 88888.00 2021-09-26 02:45:09.000 269 7641.88 1365.70 54248.90 88888.00 2021-09-26 02:45:10.000 269 7641.87 1365.71 54248.93 88888.00 2021-09-26 02:45:11.000 269 7641.89 1365.72 54248.95 88888.00 2021-09-26 02:45:12.000 269 7641.91 1365.72 54248.96 88888.00 2021-09-26 02:45:13.000 269 7641.93 1365.71 54248.95 88888.00 2021-09-26 02:45:14.000 269 7641.94 1365.71 54248.96 88888.00 2021-09-26 02:45:15.000 269 7641.95 1365.73 54249.00 88888.00 2021-09-26 02:45:16.000 269 7641.98 1365.74 54249.00 88888.00 2021-09-26 02:45:17.000 269 7642.00 1365.75 54249.01 88888.00 2021-09-26 02:45:18.000 269 7642.02 1365.78 54248.99 88888.00 2021-09-26 02:45:19.000 269 7642.06 1365.79 54248.94 88888.00 2021-09-26 02:45:20.000 269 7642.07 1365.79 54248.95 88888.00 2021-09-26 02:45:21.000 269 7642.08 1365.79 54249.02 88888.00 2021-09-26 02:45:22.000 269 7642.10 1365.76 54249.06 88888.00 2021-09-26 02:45:23.000 269 7642.11 1365.75 54249.02 88888.00 2021-09-26 02:45:24.000 269 7642.13 1365.78 54248.97 88888.00 2021-09-26 02:45:25.000 269 7642.14 1365.79 54249.01 88888.00 2021-09-26 02:45:26.000 269 7642.17 1365.78 54249.05 88888.00 2021-09-26 02:45:27.000 269 7642.18 1365.79 54249.05 88888.00 2021-09-26 02:45:28.000 269 7642.19 1365.81 54249.05 88888.00 2021-09-26 02:45:29.000 269 7642.21 1365.84 54249.03 88888.00 2021-09-26 02:45:30.000 269 7642.21 1365.85 54249.01 88888.00 2021-09-26 02:45:31.000 269 7642.21 1365.87 54249.02 88888.00 2021-09-26 02:45:32.000 269 7642.24 1365.88 54249.02 88888.00 2021-09-26 02:45:33.000 269 7642.24 1365.89 54248.99 88888.00 2021-09-26 02:45:34.000 269 7642.25 1365.91 54249.00 88888.00 2021-09-26 02:45:35.000 269 7642.26 1365.92 54249.03 88888.00 2021-09-26 02:45:36.000 269 7642.27 1365.92 54249.03 88888.00 2021-09-26 02:45:37.000 269 7642.30 1365.93 54249.00 88888.00 2021-09-26 02:45:38.000 269 7642.33 1365.95 54248.99 88888.00 2021-09-26 02:45:39.000 269 7642.34 1365.96 54249.02 88888.00 2021-09-26 02:45:40.000 269 7642.34 1365.98 54249.05 88888.00 2021-09-26 02:45:41.000 269 7642.35 1366.01 54249.04 88888.00 2021-09-26 02:45:42.000 269 7642.36 1366.02 54249.00 88888.00 2021-09-26 02:45:43.000 269 7642.36 1366.03 54248.96 88888.00 2021-09-26 02:45:44.000 269 7642.36 1366.04 54248.93 88888.00 2021-09-26 02:45:45.000 269 7642.36 1366.05 54248.91 88888.00 2021-09-26 02:45:46.000 269 7642.36 1366.08 54248.91 88888.00 2021-09-26 02:45:47.000 269 7642.37 1366.11 54248.90 88888.00 2021-09-26 02:45:48.000 269 7642.37 1366.11 54248.89 88888.00 2021-09-26 02:45:49.000 269 7642.40 1366.10 54248.91 88888.00 2021-09-26 02:45:50.000 269 7642.42 1366.11 54248.95 88888.00 2021-09-26 02:45:51.000 269 7642.41 1366.11 54248.98 88888.00 2021-09-26 02:45:52.000 269 7642.41 1366.10 54249.00 88888.00 2021-09-26 02:45:53.000 269 7642.44 1366.11 54249.00 88888.00 2021-09-26 02:45:54.000 269 7642.47 1366.14 54249.02 88888.00 2021-09-26 02:45:55.000 269 7642.48 1366.14 54249.05 88888.00 2021-09-26 02:45:56.000 269 7642.51 1366.13 54249.08 88888.00 2021-09-26 02:45:57.000 269 7642.53 1366.13 54249.10 88888.00 2021-09-26 02:45:58.000 269 7642.54 1366.13 54249.12 88888.00 2021-09-26 02:45:59.000 269 7642.58 1366.12 54249.14 88888.00 2021-09-26 02:46:00.000 269 7642.64 1366.13 54249.16 88888.00 2021-09-26 02:46:01.000 269 7642.67 1366.14 54249.17 88888.00 2021-09-26 02:46:02.000 269 7642.69 1366.15 54249.16 88888.00 2021-09-26 02:46:03.000 269 7642.73 1366.14 54249.16 88888.00 2021-09-26 02:46:04.000 269 7642.77 1366.13 54249.18 88888.00 2021-09-26 02:46:05.000 269 7642.81 1366.12 54249.20 88888.00 2021-09-26 02:46:06.000 269 7642.86 1366.13 54249.18 88888.00 2021-09-26 02:46:07.000 269 7642.91 1366.15 54249.21 88888.00 2021-09-26 02:46:08.000 269 7642.95 1366.15 54249.27 88888.00 2021-09-26 02:46:09.000 269 7642.99 1366.15 54249.30 88888.00 2021-09-26 02:46:10.000 269 7643.04 1366.18 54249.32 88888.00 2021-09-26 02:46:11.000 269 7643.08 1366.19 54249.33 88888.00 2021-09-26 02:46:12.000 269 7643.12 1366.19 54249.34 88888.00 2021-09-26 02:46:13.000 269 7643.15 1366.20 54249.38 88888.00 2021-09-26 02:46:14.000 269 7643.19 1366.22 54249.38 88888.00 2021-09-26 02:46:15.000 269 7643.23 1366.23 54249.37 88888.00 2021-09-26 02:46:16.000 269 7643.26 1366.22 54249.40 88888.00 2021-09-26 02:46:17.000 269 7643.31 1366.20 54249.43 88888.00 2021-09-26 02:46:18.000 269 7643.36 1366.21 54249.43 88888.00 2021-09-26 02:46:19.000 269 7643.39 1366.22 54249.42 88888.00 2021-09-26 02:46:20.000 269 7643.42 1366.23 54249.43 88888.00 2021-09-26 02:46:21.000 269 7643.47 1366.24 54249.45 88888.00 2021-09-26 02:46:22.000 269 7643.51 1366.24 54249.47 88888.00 2021-09-26 02:46:23.000 269 7643.53 1366.23 54249.52 88888.00 2021-09-26 02:46:24.000 269 7643.58 1366.23 54249.57 88888.00 2021-09-26 02:46:25.000 269 7643.62 1366.25 54249.53 88888.00 2021-09-26 02:46:26.000 269 7643.66 1366.23 54249.52 88888.00 2021-09-26 02:46:27.000 269 7643.69 1366.21 54249.59 88888.00 2021-09-26 02:46:28.000 269 7643.74 1366.22 54249.61 88888.00 2021-09-26 02:46:29.000 269 7643.78 1366.21 54249.60 88888.00 2021-09-26 02:46:30.000 269 7643.81 1366.18 54249.61 88888.00 2021-09-26 02:46:31.000 269 7643.85 1366.18 54249.63 88888.00 2021-09-26 02:46:32.000 269 7643.90 1366.17 54249.63 88888.00 2021-09-26 02:46:33.000 269 7643.93 1366.16 54249.67 88888.00 2021-09-26 02:46:34.000 269 7643.96 1366.16 54249.73 88888.00 2021-09-26 02:46:35.000 269 7644.01 1366.17 54249.75 88888.00 2021-09-26 02:46:36.000 269 7644.06 1366.14 54249.74 88888.00 2021-09-26 02:46:37.000 269 7644.10 1366.11 54249.74 88888.00 2021-09-26 02:46:38.000 269 7644.14 1366.09 54249.79 88888.00 2021-09-26 02:46:39.000 269 7644.18 1366.07 54249.82 88888.00 2021-09-26 02:46:40.000 269 7644.23 1366.05 54249.82 88888.00 2021-09-26 02:46:41.000 269 7644.28 1366.04 54249.85 88888.00 2021-09-26 02:46:42.000 269 7644.31 1366.06 54249.88 88888.00 2021-09-26 02:46:43.000 269 7644.35 1366.05 54249.89 88888.00 2021-09-26 02:46:44.000 269 7644.39 1366.02 54249.91 88888.00 2021-09-26 02:46:45.000 269 7644.41 1366.01 54249.94 88888.00 2021-09-26 02:46:46.000 269 7644.43 1366.03 54250.00 88888.00 2021-09-26 02:46:47.000 269 7644.48 1366.03 54250.02 88888.00 2021-09-26 02:46:48.000 269 7644.53 1366.01 54249.99 88888.00 2021-09-26 02:46:49.000 269 7644.55 1366.00 54249.99 88888.00 2021-09-26 02:46:50.000 269 7644.56 1366.01 54250.03 88888.00 2021-09-26 02:46:51.000 269 7644.58 1366.01 54250.05 88888.00 2021-09-26 02:46:52.000 269 7644.60 1366.01 54250.04 88888.00 2021-09-26 02:46:53.000 269 7644.63 1366.02 54250.02 88888.00 2021-09-26 02:46:54.000 269 7644.63 1366.03 54250.01 88888.00 2021-09-26 02:46:55.000 269 7644.65 1366.03 54249.99 88888.00 2021-09-26 02:46:56.000 269 7644.67 1366.04 54249.96 88888.00 2021-09-26 02:46:57.000 269 7644.69 1366.05 54249.94 88888.00 2021-09-26 02:46:58.000 269 7644.68 1366.05 54249.93 88888.00 2021-09-26 02:46:59.000 269 7644.68 1366.07 54249.92 88888.00 2021-09-26 02:47:00.000 269 7644.69 1366.10 54249.93 88888.00 2021-09-26 02:47:01.000 269 7644.69 1366.11 54249.93 88888.00 2021-09-26 02:47:02.000 269 7644.69 1366.10 54249.89 88888.00 2021-09-26 02:47:03.000 269 7644.71 1366.11 54249.89 88888.00 2021-09-26 02:47:04.000 269 7644.73 1366.13 54249.91 88888.00 2021-09-26 02:47:05.000 269 7644.73 1366.13 54249.90 88888.00 2021-09-26 02:47:06.000 269 7644.72 1366.11 54249.90 88888.00 2021-09-26 02:47:07.000 269 7644.72 1366.10 54249.91 88888.00 2021-09-26 02:47:08.000 269 7644.72 1366.12 54249.93 88888.00 2021-09-26 02:47:09.000 269 7644.74 1366.12 54250.00 88888.00 2021-09-26 02:47:10.000 269 7644.77 1366.12 54250.02 88888.00 2021-09-26 02:47:11.000 269 7644.80 1366.13 54250.00 88888.00 2021-09-26 02:47:12.000 269 7644.84 1366.12 54250.02 88888.00 2021-09-26 02:47:13.000 269 7644.87 1366.09 54250.08 88888.00 2021-09-26 02:47:14.000 269 7644.92 1366.07 54250.11 88888.00 2021-09-26 02:47:15.000 269 7644.96 1366.06 54250.10 88888.00 2021-09-26 02:47:16.000 269 7645.01 1366.04 54250.15 88888.00 2021-09-26 02:47:17.000 269 7645.08 1366.02 54250.24 88888.00 2021-09-26 02:47:18.000 269 7645.15 1366.01 54250.27 88888.00 2021-09-26 02:47:19.000 269 7645.20 1365.99 54250.31 88888.00 2021-09-26 02:47:20.000 269 7645.27 1365.96 54250.37 88888.00 2021-09-26 02:47:21.000 269 7645.34 1365.95 54250.41 88888.00 2021-09-26 02:47:22.000 269 7645.39 1365.93 54250.45 88888.00 2021-09-26 02:47:23.000 269 7645.46 1365.92 54250.48 88888.00 2021-09-26 02:47:24.000 269 7645.54 1365.90 54250.54 88888.00 2021-09-26 02:47:25.000 269 7645.62 1365.87 54250.59 88888.00 2021-09-26 02:47:26.000 269 7645.72 1365.84 54250.62 88888.00 2021-09-26 02:47:27.000 269 7645.79 1365.82 54250.67 88888.00 2021-09-26 02:47:28.000 269 7645.84 1365.82 54250.73 88888.00 2021-09-26 02:47:29.000 269 7645.90 1365.80 54250.75 88888.00 2021-09-26 02:47:30.000 269 7645.97 1365.75 54250.79 88888.00 2021-09-26 02:47:31.000 269 7646.05 1365.74 54250.80 88888.00 2021-09-26 02:47:32.000 269 7646.12 1365.76 54250.78 88888.00 2021-09-26 02:47:33.000 269 7646.17 1365.75 54250.79 88888.00 2021-09-26 02:47:34.000 269 7646.22 1365.74 54250.80 88888.00 2021-09-26 02:47:35.000 269 7646.26 1365.74 54250.79 88888.00 2021-09-26 02:47:36.000 269 7646.28 1365.73 54250.77 88888.00 2021-09-26 02:47:37.000 269 7646.32 1365.73 54250.79 88888.00 2021-09-26 02:47:38.000 269 7646.34 1365.72 54250.83 88888.00 2021-09-26 02:47:39.000 269 7646.34 1365.73 54250.86 88888.00 2021-09-26 02:47:40.000 269 7646.36 1365.74 54250.83 88888.00 2021-09-26 02:47:41.000 269 7646.37 1365.74 54250.82 88888.00 2021-09-26 02:47:42.000 269 7646.38 1365.75 54250.82 88888.00 2021-09-26 02:47:43.000 269 7646.38 1365.77 54250.77 88888.00 2021-09-26 02:47:44.000 269 7646.36 1365.77 54250.74 88888.00 2021-09-26 02:47:45.000 269 7646.36 1365.79 54250.72 88888.00 2021-09-26 02:47:46.000 269 7646.38 1365.83 54250.69 88888.00 2021-09-26 02:47:47.000 269 7646.37 1365.84 54250.66 88888.00 2021-09-26 02:47:48.000 269 7646.34 1365.85 54250.71 88888.00 2021-09-26 02:47:49.000 269 7646.35 1365.88 54250.75 88888.00 2021-09-26 02:47:50.000 269 7646.37 1365.87 54250.73 88888.00 2021-09-26 02:47:51.000 269 7646.36 1365.85 54250.72 88888.00 2021-09-26 02:47:52.000 269 7646.35 1365.87 54250.71 88888.00 2021-09-26 02:47:53.000 269 7646.34 1365.89 54250.68 88888.00 2021-09-26 02:47:54.000 269 7646.32 1365.89 54250.68 88888.00 2021-09-26 02:47:55.000 269 7646.29 1365.89 54250.69 88888.00 2021-09-26 02:47:56.000 269 7646.27 1365.89 54250.71 88888.00 2021-09-26 02:47:57.000 269 7646.25 1365.88 54250.73 88888.00 2021-09-26 02:47:58.000 269 7646.25 1365.88 54250.74 88888.00 2021-09-26 02:47:59.000 269 7646.25 1365.89 54250.73 88888.00 2021-09-26 02:48:00.000 269 7646.24 1365.91 54250.74 88888.00 2021-09-26 02:48:01.000 269 7646.23 1365.91 54250.74 88888.00 2021-09-26 02:48:02.000 269 7646.25 1365.91 54250.75 88888.00 2021-09-26 02:48:03.000 269 7646.26 1365.93 54250.77 88888.00 2021-09-26 02:48:04.000 269 7646.25 1365.93 54250.73 88888.00 2021-09-26 02:48:05.000 269 7646.26 1365.90 54250.66 88888.00 2021-09-26 02:48:06.000 269 7646.27 1365.90 54250.68 88888.00 2021-09-26 02:48:07.000 269 7646.28 1365.92 54250.71 88888.00 2021-09-26 02:48:08.000 269 7646.29 1365.92 54250.71 88888.00 2021-09-26 02:48:09.000 269 7646.31 1365.90 54250.71 88888.00 2021-09-26 02:48:10.000 269 7646.32 1365.89 54250.74 88888.00 2021-09-26 02:48:11.000 269 7646.35 1365.90 54250.77 88888.00 2021-09-26 02:48:12.000 269 7646.35 1365.91 54250.78 88888.00 2021-09-26 02:48:13.000 269 7646.34 1365.89 54250.79 88888.00 2021-09-26 02:48:14.000 269 7646.33 1365.88 54250.82 88888.00 2021-09-26 02:48:15.000 269 7646.33 1365.87 54250.82 88888.00 2021-09-26 02:48:16.000 269 7646.34 1365.87 54250.80 88888.00 2021-09-26 02:48:17.000 269 7646.35 1365.86 54250.80 88888.00 2021-09-26 02:48:18.000 269 7646.34 1365.84 54250.83 88888.00 2021-09-26 02:48:19.000 269 7646.33 1365.82 54250.89 88888.00 2021-09-26 02:48:20.000 269 7646.34 1365.84 54250.93 88888.00 2021-09-26 02:48:21.000 269 7646.36 1365.85 54250.92 88888.00 2021-09-26 02:48:22.000 269 7646.36 1365.83 54250.95 88888.00 2021-09-26 02:48:23.000 269 7646.35 1365.83 54250.98 88888.00 2021-09-26 02:48:24.000 269 7646.35 1365.83 54251.00 88888.00 2021-09-26 02:48:25.000 269 7646.36 1365.83 54251.00 88888.00 2021-09-26 02:48:26.000 269 7646.37 1365.82 54251.00 88888.00 2021-09-26 02:48:27.000 269 7646.39 1365.82 54251.02 88888.00 2021-09-26 02:48:28.000 269 7646.41 1365.84 54251.03 88888.00 2021-09-26 02:48:29.000 269 7646.43 1365.84 54250.99 88888.00 2021-09-26 02:48:30.000 269 7646.46 1365.84 54250.97 88888.00 2021-09-26 02:48:31.000 269 7646.49 1365.85 54251.00 88888.00 2021-09-26 02:48:32.000 269 7646.50 1365.85 54251.02 88888.00 2021-09-26 02:48:33.000 269 7646.51 1365.85 54251.05 88888.00 2021-09-26 02:48:34.000 269 7646.55 1365.83 54251.09 88888.00 2021-09-26 02:48:35.000 269 7646.58 1365.83 54251.16 88888.00 2021-09-26 02:48:36.000 269 7646.60 1365.87 54251.23 88888.00 2021-09-26 02:48:37.000 269 7646.62 1365.89 54251.24 88888.00 2021-09-26 02:48:38.000 269 7646.66 1365.89 54251.22 88888.00 2021-09-26 02:48:39.000 269 7646.70 1365.89 54251.23 88888.00 2021-09-26 02:48:40.000 269 7646.73 1365.90 54251.28 88888.00 2021-09-26 02:48:41.000 269 7646.78 1365.91 54251.31 88888.00 2021-09-26 02:48:42.000 269 7646.82 1365.92 54251.32 88888.00 2021-09-26 02:48:43.000 269 7646.84 1365.93 54251.34 88888.00 2021-09-26 02:48:44.000 269 7646.87 1365.94 54251.38 88888.00 2021-09-26 02:48:45.000 269 7646.92 1365.97 54251.38 88888.00 2021-09-26 02:48:46.000 269 7646.95 1365.98 54251.37 88888.00 2021-09-26 02:48:47.000 269 7646.95 1365.99 54251.40 88888.00 2021-09-26 02:48:48.000 269 7646.96 1366.01 54251.44 88888.00 2021-09-26 02:48:49.000 269 7646.98 1366.01 54251.45 88888.00 2021-09-26 02:48:50.000 269 7646.98 1366.00 54251.45 88888.00 2021-09-26 02:48:51.000 269 7646.99 1366.01 54251.45 88888.00 2021-09-26 02:48:52.000 269 7647.00 1366.03 54251.46 88888.00 2021-09-26 02:48:53.000 269 7647.01 1366.06 54251.50 88888.00 2021-09-26 02:48:54.000 269 7647.03 1366.10 54251.51 88888.00 2021-09-26 02:48:55.000 269 7647.05 1366.10 54251.50 88888.00 2021-09-26 02:48:56.000 269 7647.04 1366.09 54251.51 88888.00 2021-09-26 02:48:57.000 269 7647.04 1366.10 54251.51 88888.00 2021-09-26 02:48:58.000 269 7647.05 1366.11 54251.50 88888.00 2021-09-26 02:48:59.000 269 7647.07 1366.11 54251.53 88888.00 2021-09-26 02:49:00.000 269 7647.07 1366.13 54251.52 88888.00 2021-09-26 02:49:01.000 269 7647.06 1366.13 54251.48 88888.00 2021-09-26 02:49:02.000 269 7647.07 1366.12 54251.50 88888.00 2021-09-26 02:49:03.000 269 7647.08 1366.13 54251.53 88888.00 2021-09-26 02:49:04.000 269 7647.07 1366.13 54251.54 88888.00 2021-09-26 02:49:05.000 269 7647.07 1366.14 54251.56 88888.00 2021-09-26 02:49:06.000 269 7647.10 1366.17 54251.57 88888.00 2021-09-26 02:49:07.000 269 7647.10 1366.19 54251.58 88888.00 2021-09-26 02:49:08.000 269 7647.09 1366.17 54251.59 88888.00 2021-09-26 02:49:09.000 269 7647.11 1366.15 54251.59 88888.00 2021-09-26 02:49:10.000 269 7647.15 1366.17 54251.60 88888.00 2021-09-26 02:49:11.000 269 7647.17 1366.21 54251.63 88888.00 2021-09-26 02:49:12.000 269 7647.18 1366.22 54251.63 88888.00 2021-09-26 02:49:13.000 269 7647.20 1366.21 54251.64 88888.00 2021-09-26 02:49:14.000 269 7647.22 1366.20 54251.65 88888.00 2021-09-26 02:49:15.000 269 7647.24 1366.21 54251.67 88888.00 2021-09-26 02:49:16.000 269 7647.24 1366.23 54251.68 88888.00 2021-09-26 02:49:17.000 269 7647.26 1366.25 54251.68 88888.00 2021-09-26 02:49:18.000 269 7647.27 1366.26 54251.68 88888.00 2021-09-26 02:49:19.000 269 7647.28 1366.28 54251.68 88888.00 2021-09-26 02:49:20.000 269 7647.29 1366.28 54251.67 88888.00 2021-09-26 02:49:21.000 269 7647.30 1366.28 54251.64 88888.00 2021-09-26 02:49:22.000 269 7647.30 1366.32 54251.60 88888.00 2021-09-26 02:49:23.000 269 7647.28 1366.33 54251.57 88888.00 2021-09-26 02:49:24.000 269 7647.27 1366.33 54251.56 88888.00 2021-09-26 02:49:25.000 269 7647.26 1366.35 54251.57 88888.00 2021-09-26 02:49:26.000 269 7647.26 1366.38 54251.60 88888.00 2021-09-26 02:49:27.000 269 7647.28 1366.40 54251.58 88888.00 2021-09-26 02:49:28.000 269 7647.28 1366.42 54251.53 88888.00 2021-09-26 02:49:29.000 269 7647.26 1366.43 54251.52 88888.00 2021-09-26 02:49:30.000 269 7647.25 1366.44 54251.51 88888.00 2021-09-26 02:49:31.000 269 7647.25 1366.45 54251.48 88888.00 2021-09-26 02:49:32.000 269 7647.24 1366.46 54251.50 88888.00 2021-09-26 02:49:33.000 269 7647.24 1366.47 54251.55 88888.00 2021-09-26 02:49:34.000 269 7647.26 1366.49 54251.55 88888.00 2021-09-26 02:49:35.000 269 7647.27 1366.50 54251.52 88888.00 2021-09-26 02:49:36.000 269 7647.27 1366.50 54251.53 88888.00 2021-09-26 02:49:37.000 269 7647.26 1366.51 54251.55 88888.00 2021-09-26 02:49:38.000 269 7647.26 1366.50 54251.55 88888.00 2021-09-26 02:49:39.000 269 7647.27 1366.49 54251.55 88888.00 2021-09-26 02:49:40.000 269 7647.30 1366.50 54251.55 88888.00 2021-09-26 02:49:41.000 269 7647.32 1366.51 54251.55 88888.00 2021-09-26 02:49:42.000 269 7647.33 1366.51 54251.55 88888.00 2021-09-26 02:49:43.000 269 7647.36 1366.50 54251.55 88888.00 2021-09-26 02:49:44.000 269 7647.38 1366.50 54251.56 88888.00 2021-09-26 02:49:45.000 269 7647.40 1366.50 54251.56 88888.00 2021-09-26 02:49:46.000 269 7647.43 1366.48 54251.54 88888.00 2021-09-26 02:49:47.000 269 7647.46 1366.49 54251.51 88888.00 2021-09-26 02:49:48.000 269 7647.48 1366.49 54251.49 88888.00 2021-09-26 02:49:49.000 269 7647.50 1366.46 54251.47 88888.00 2021-09-26 02:49:50.000 269 7647.51 1366.46 54251.45 88888.00 2021-09-26 02:49:51.000 269 7647.53 1366.46 54251.45 88888.00 2021-09-26 02:49:52.000 269 7647.54 1366.44 54251.44 88888.00 2021-09-26 02:49:53.000 269 7647.53 1366.45 54251.41 88888.00 2021-09-26 02:49:54.000 269 7647.53 1366.45 54251.38 88888.00 2021-09-26 02:49:55.000 269 7647.52 1366.44 54251.38 88888.00 2021-09-26 02:49:56.000 269 7647.50 1366.45 54251.37 88888.00 2021-09-26 02:49:57.000 269 7647.49 1366.43 54251.36 88888.00 2021-09-26 02:49:58.000 269 7647.45 1366.41 54251.34 88888.00 2021-09-26 02:49:59.000 269 7647.40 1366.42 54251.31 88888.00 2021-09-26 02:50:00.000 269 7647.37 1366.44 54251.29 88888.00 2021-09-26 02:50:01.000 269 7647.34 1366.45 54251.25 88888.00 2021-09-26 02:50:02.000 269 7647.32 1366.44 54251.17 88888.00 2021-09-26 02:50:03.000 269 7647.30 1366.44 54251.06 88888.00 2021-09-26 02:50:04.000 269 7647.24 1366.45 54251.00 88888.00 2021-09-26 02:50:05.000 269 7647.17 1366.45 54250.99 88888.00 2021-09-26 02:50:06.000 269 7647.12 1366.44 54250.98 88888.00 2021-09-26 02:50:07.000 269 7647.08 1366.43 54250.96 88888.00 2021-09-26 02:50:08.000 269 7647.05 1366.42 54250.91 88888.00 2021-09-26 02:50:09.000 269 7647.01 1366.41 54250.84 88888.00 2021-09-26 02:50:10.000 269 7646.97 1366.42 54250.79 88888.00 2021-09-26 02:50:11.000 269 7646.91 1366.41 54250.76 88888.00 2021-09-26 02:50:12.000 269 7646.87 1366.39 54250.73 88888.00 2021-09-26 02:50:13.000 269 7646.83 1366.37 54250.70 88888.00 2021-09-26 02:50:14.000 269 7646.80 1366.36 54250.68 88888.00 2021-09-26 02:50:15.000 269 7646.78 1366.33 54250.66 88888.00 2021-09-26 02:50:16.000 269 7646.75 1366.31 54250.62 88888.00 2021-09-26 02:50:17.000 269 7646.71 1366.27 54250.59 88888.00 2021-09-26 02:50:18.000 269 7646.68 1366.23 54250.58 88888.00 2021-09-26 02:50:19.000 269 7646.65 1366.21 54250.62 88888.00 2021-09-26 02:50:20.000 269 7646.62 1366.17 54250.62 88888.00 2021-09-26 02:50:21.000 269 7646.62 1366.12 54250.57 88888.00 2021-09-26 02:50:22.000 269 7646.60 1366.09 54250.53 88888.00 2021-09-26 02:50:23.000 269 7646.59 1366.04 54250.53 88888.00 2021-09-26 02:50:24.000 269 7646.57 1365.97 54250.53 88888.00 2021-09-26 02:50:25.000 269 7646.57 1365.96 54250.48 88888.00 2021-09-26 02:50:26.000 269 7646.58 1365.94 54250.45 88888.00 2021-09-26 02:50:27.000 269 7646.57 1365.87 54250.42 88888.00 2021-09-26 02:50:28.000 269 7646.58 1365.81 54250.41 88888.00 2021-09-26 02:50:29.000 269 7646.61 1365.77 54250.43 88888.00 2021-09-26 02:50:30.000 269 7646.61 1365.72 54250.42 88888.00 2021-09-26 02:50:31.000 269 7646.61 1365.66 54250.41 88888.00 2021-09-26 02:50:32.000 269 7646.63 1365.62 54250.42 88888.00 2021-09-26 02:50:33.000 269 7646.65 1365.58 54250.43 88888.00 2021-09-26 02:50:34.000 269 7646.67 1365.51 54250.46 88888.00 2021-09-26 02:50:35.000 269 7646.69 1365.45 54250.51 88888.00 2021-09-26 02:50:36.000 269 7646.73 1365.41 54250.52 88888.00 2021-09-26 02:50:37.000 269 7646.77 1365.38 54250.50 88888.00 2021-09-26 02:50:38.000 269 7646.79 1365.32 54250.51 88888.00 2021-09-26 02:50:39.000 269 7646.82 1365.24 54250.54 88888.00 2021-09-26 02:50:40.000 269 7646.86 1365.19 54250.57 88888.00 2021-09-26 02:50:41.000 269 7646.89 1365.12 54250.58 88888.00 2021-09-26 02:50:42.000 269 7646.94 1365.04 54250.56 88888.00 2021-09-26 02:50:43.000 269 7647.00 1364.98 54250.50 88888.00 2021-09-26 02:50:44.000 269 7647.04 1364.94 54250.48 88888.00 2021-09-26 02:50:45.000 269 7647.07 1364.88 54250.49 88888.00 2021-09-26 02:50:46.000 269 7647.12 1364.83 54250.48 88888.00 2021-09-26 02:50:47.000 269 7647.15 1364.76 54250.48 88888.00 2021-09-26 02:50:48.000 269 7647.17 1364.68 54250.52 88888.00 2021-09-26 02:50:49.000 269 7647.20 1364.62 54250.54 88888.00 2021-09-26 02:50:50.000 269 7647.24 1364.57 54250.53 88888.00 2021-09-26 02:50:51.000 269 7647.29 1364.52 54250.51 88888.00 2021-09-26 02:50:52.000 269 7647.33 1364.45 54250.48 88888.00 2021-09-26 02:50:53.000 269 7647.36 1364.36 54250.49 88888.00 2021-09-26 02:50:54.000 269 7647.40 1364.31 54250.48 88888.00 2021-09-26 02:50:55.000 269 7647.42 1364.26 54250.43 88888.00 2021-09-26 02:50:56.000 269 7647.44 1364.22 54250.44 88888.00 2021-09-26 02:50:57.000 269 7647.47 1364.15 54250.47 88888.00 2021-09-26 02:50:58.000 269 7647.50 1364.08 54250.45 88888.00 2021-09-26 02:50:59.000 269 7647.51 1364.00 54250.42 88888.00 2021-09-26 02:51:00.000 269 7647.55 1363.94 54250.38 88888.00 2021-09-26 02:51:01.000 269 7647.58 1363.90 54250.33 88888.00 2021-09-26 02:51:02.000 269 7647.61 1363.85 54250.31 88888.00 2021-09-26 02:51:03.000 269 7647.65 1363.81 54250.29 88888.00 2021-09-26 02:51:04.000 269 7647.68 1363.78 54250.28 88888.00 2021-09-26 02:51:05.000 269 7647.69 1363.74 54250.25 88888.00 2021-09-26 02:51:06.000 269 7647.70 1363.68 54250.21 88888.00 2021-09-26 02:51:07.000 269 7647.71 1363.61 54250.19 88888.00 2021-09-26 02:51:08.000 269 7647.73 1363.56 54250.17 88888.00 2021-09-26 02:51:09.000 269 7647.77 1363.51 54250.14 88888.00 2021-09-26 02:51:10.000 269 7647.80 1363.47 54250.10 88888.00 2021-09-26 02:51:11.000 269 7647.81 1363.43 54250.08 88888.00 2021-09-26 02:51:12.000 269 7647.82 1363.40 54250.07 88888.00 2021-09-26 02:51:13.000 269 7647.83 1363.37 54249.99 88888.00 2021-09-26 02:51:14.000 269 7647.84 1363.34 54249.88 88888.00 2021-09-26 02:51:15.000 269 7647.85 1363.30 54249.82 88888.00 2021-09-26 02:51:16.000 269 7647.87 1363.26 54249.81 88888.00 2021-09-26 02:51:17.000 269 7647.89 1363.22 54249.77 88888.00 2021-09-26 02:51:18.000 269 7647.92 1363.18 54249.71 88888.00 2021-09-26 02:51:19.000 269 7647.94 1363.13 54249.66 88888.00 2021-09-26 02:51:20.000 269 7647.96 1363.11 54249.63 88888.00 2021-09-26 02:51:21.000 269 7647.98 1363.11 54249.59 88888.00 2021-09-26 02:51:22.000 269 7648.01 1363.07 54249.57 88888.00 2021-09-26 02:51:23.000 269 7648.04 1363.05 54249.55 88888.00 2021-09-26 02:51:24.000 269 7648.07 1363.02 54249.51 88888.00 2021-09-26 02:51:25.000 269 7648.09 1362.99 54249.50 88888.00 2021-09-26 02:51:26.000 269 7648.11 1362.96 54249.48 88888.00 2021-09-26 02:51:27.000 269 7648.13 1362.92 54249.46 88888.00 2021-09-26 02:51:28.000 269 7648.15 1362.87 54249.46 88888.00 2021-09-26 02:51:29.000 269 7648.18 1362.85 54249.43 88888.00 2021-09-26 02:51:30.000 269 7648.23 1362.83 54249.38 88888.00 2021-09-26 02:51:31.000 269 7648.27 1362.79 54249.34 88888.00 2021-09-26 02:51:32.000 269 7648.29 1362.76 54249.28 88888.00 2021-09-26 02:51:33.000 269 7648.32 1362.71 54249.23 88888.00 2021-09-26 02:51:34.000 269 7648.34 1362.64 54249.23 88888.00 2021-09-26 02:51:35.000 269 7648.37 1362.60 54249.21 88888.00 2021-09-26 02:51:36.000 269 7648.44 1362.57 54249.16 88888.00 2021-09-26 02:51:37.000 269 7648.47 1362.53 54249.10 88888.00 2021-09-26 02:51:38.000 269 7648.48 1362.49 54249.06 88888.00 2021-09-26 02:51:39.000 269 7648.53 1362.47 54249.03 88888.00 2021-09-26 02:51:40.000 269 7648.58 1362.42 54249.00 88888.00 2021-09-26 02:51:41.000 269 7648.61 1362.34 54248.95 88888.00 2021-09-26 02:51:42.000 269 7648.65 1362.28 54248.91 88888.00 2021-09-26 02:51:43.000 269 7648.69 1362.23 54248.89 88888.00 2021-09-26 02:51:44.000 269 7648.72 1362.19 54248.86 88888.00 2021-09-26 02:51:45.000 269 7648.76 1362.14 54248.83 88888.00 2021-09-26 02:51:46.000 269 7648.81 1362.07 54248.81 88888.00 2021-09-26 02:51:47.000 269 7648.86 1362.02 54248.78 88888.00 2021-09-26 02:51:48.000 269 7648.90 1361.97 54248.72 88888.00 2021-09-26 02:51:49.000 269 7648.94 1361.91 54248.66 88888.00 2021-09-26 02:51:50.000 269 7648.98 1361.87 54248.64 88888.00 2021-09-26 02:51:51.000 269 7649.04 1361.84 54248.63 88888.00 2021-09-26 02:51:52.000 269 7649.06 1361.78 54248.60 88888.00 2021-09-26 02:51:53.000 269 7649.10 1361.73 54248.59 88888.00 2021-09-26 02:51:54.000 269 7649.17 1361.71 54248.56 88888.00 2021-09-26 02:51:55.000 269 7649.23 1361.66 54248.50 88888.00 2021-09-26 02:51:56.000 269 7649.28 1361.60 54248.45 88888.00 2021-09-26 02:51:57.000 269 7649.34 1361.57 54248.41 88888.00 2021-09-26 02:51:58.000 269 7649.40 1361.56 54248.42 88888.00 2021-09-26 02:51:59.000 269 7649.46 1361.51 54248.42 88888.00 2021-09-26 02:52:00.000 269 7649.52 1361.44 54248.36 88888.00 2021-09-26 02:52:01.000 269 7649.59 1361.38 54248.30 88888.00 2021-09-26 02:52:02.000 269 7649.65 1361.34 54248.30 88888.00 2021-09-26 02:52:03.000 269 7649.71 1361.31 54248.31 88888.00 2021-09-26 02:52:04.000 269 7649.80 1361.26 54248.29 88888.00 2021-09-26 02:52:05.000 269 7649.87 1361.21 54248.23 88888.00 2021-09-26 02:52:06.000 269 7649.93 1361.18 54248.20 88888.00 2021-09-26 02:52:07.000 269 7650.00 1361.14 54248.18 88888.00 2021-09-26 02:52:08.000 269 7650.07 1361.09 54248.12 88888.00 2021-09-26 02:52:09.000 269 7650.12 1361.04 54248.06 88888.00 2021-09-26 02:52:10.000 269 7650.18 1361.00 54248.02 88888.00 2021-09-26 02:52:11.000 269 7650.24 1360.97 54247.98 88888.00 2021-09-26 02:52:12.000 269 7650.28 1360.94 54247.97 88888.00 2021-09-26 02:52:13.000 269 7650.31 1360.87 54247.96 88888.00 2021-09-26 02:52:14.000 269 7650.37 1360.82 54247.90 88888.00 2021-09-26 02:52:15.000 269 7650.42 1360.79 54247.82 88888.00 2021-09-26 02:52:16.000 269 7650.45 1360.76 54247.76 88888.00 2021-09-26 02:52:17.000 269 7650.48 1360.73 54247.73 88888.00 2021-09-26 02:52:18.000 269 7650.51 1360.69 54247.71 88888.00 2021-09-26 02:52:19.000 269 7650.54 1360.65 54247.68 88888.00 2021-09-26 02:52:20.000 269 7650.56 1360.63 54247.62 88888.00 2021-09-26 02:52:21.000 269 7650.59 1360.62 54247.55 88888.00 2021-09-26 02:52:22.000 269 7650.61 1360.58 54247.52 88888.00 2021-09-26 02:52:23.000 269 7650.64 1360.53 54247.48 88888.00 2021-09-26 02:52:24.000 269 7650.69 1360.51 54247.40 88888.00 2021-09-26 02:52:25.000 269 7650.73 1360.48 54247.35 88888.00 2021-09-26 02:52:26.000 269 7650.76 1360.44 54247.28 88888.00 2021-09-26 02:52:27.000 269 7650.79 1360.42 54247.20 88888.00 2021-09-26 02:52:28.000 269 7650.83 1360.42 54247.15 88888.00 2021-09-26 02:52:29.000 269 7650.84 1360.37 54247.13 88888.00 2021-09-26 02:52:30.000 269 7650.87 1360.32 54247.08 88888.00 2021-09-26 02:52:31.000 269 7650.91 1360.30 54246.99 88888.00 2021-09-26 02:52:32.000 269 7650.96 1360.30 54246.91 88888.00 2021-09-26 02:52:33.000 269 7650.99 1360.28 54246.86 88888.00 2021-09-26 02:52:34.000 269 7651.02 1360.25 54246.82 88888.00 2021-09-26 02:52:35.000 269 7651.05 1360.23 54246.80 88888.00 2021-09-26 02:52:36.000 269 7651.07 1360.20 54246.77 88888.00 2021-09-26 02:52:37.000 269 7651.10 1360.18 54246.71 88888.00 2021-09-26 02:52:38.000 269 7651.13 1360.17 54246.66 88888.00 2021-09-26 02:52:39.000 269 7651.16 1360.15 54246.61 88888.00 2021-09-26 02:52:40.000 269 7651.19 1360.10 54246.54 88888.00 2021-09-26 02:52:41.000 269 7651.21 1360.06 54246.48 88888.00 2021-09-26 02:52:42.000 269 7651.22 1360.06 54246.43 88888.00 2021-09-26 02:52:43.000 269 7651.26 1360.07 54246.37 88888.00 2021-09-26 02:52:44.000 269 7651.29 1360.04 54246.31 88888.00 2021-09-26 02:52:45.000 269 7651.32 1360.01 54246.25 88888.00 2021-09-26 02:52:46.000 269 7651.34 1359.97 54246.21 88888.00 2021-09-26 02:52:47.000 269 7651.37 1359.91 54246.20 88888.00 2021-09-26 02:52:48.000 269 7651.41 1359.88 54246.14 88888.00 2021-09-26 02:52:49.000 269 7651.44 1359.85 54246.07 88888.00 2021-09-26 02:52:50.000 269 7651.48 1359.81 54246.03 88888.00 2021-09-26 02:52:51.000 269 7651.53 1359.77 54245.96 88888.00 2021-09-26 02:52:52.000 269 7651.57 1359.73 54245.92 88888.00 2021-09-26 02:52:53.000 269 7651.62 1359.70 54245.93 88888.00 2021-09-26 02:52:54.000 269 7651.67 1359.67 54245.91 88888.00 2021-09-26 02:52:55.000 269 7651.74 1359.63 54245.89 88888.00 2021-09-26 02:52:56.000 269 7651.80 1359.60 54245.86 88888.00 2021-09-26 02:52:57.000 269 7651.87 1359.54 54245.82 88888.00 2021-09-26 02:52:58.000 269 7651.91 1359.48 54245.77 88888.00 2021-09-26 02:52:59.000 269 7651.96 1359.43 54245.74 88888.00 2021-09-26 02:53:00.000 269 7652.03 1359.38 54245.75 88888.00 2021-09-26 02:53:01.000 269 7652.10 1359.34 54245.74 88888.00 2021-09-26 02:53:02.000 269 7652.17 1359.31 54245.67 88888.00 2021-09-26 02:53:03.000 269 7652.25 1359.28 54245.62 88888.00 2021-09-26 02:53:04.000 269 7652.30 1359.24 54245.65 88888.00 2021-09-26 02:53:05.000 269 7652.34 1359.17 54245.65 88888.00 2021-09-26 02:53:06.000 269 7652.39 1359.12 54245.61 88888.00 2021-09-26 02:53:07.000 269 7652.46 1359.10 54245.57 88888.00 2021-09-26 02:53:08.000 269 7652.53 1359.05 54245.56 88888.00 2021-09-26 02:53:09.000 269 7652.60 1358.99 54245.56 88888.00 2021-09-26 02:53:10.000 269 7652.67 1358.95 54245.54 88888.00 2021-09-26 02:53:11.000 269 7652.75 1358.92 54245.48 88888.00 2021-09-26 02:53:12.000 269 7652.80 1358.87 54245.44 88888.00 2021-09-26 02:53:13.000 269 7652.85 1358.82 54245.45 88888.00 2021-09-26 02:53:14.000 269 7652.92 1358.79 54245.43 88888.00 2021-09-26 02:53:15.000 269 7652.98 1358.75 54245.40 88888.00 2021-09-26 02:53:16.000 269 7653.02 1358.71 54245.41 88888.00 2021-09-26 02:53:17.000 269 7653.08 1358.67 54245.40 88888.00 2021-09-26 02:53:18.000 269 7653.16 1358.64 54245.38 88888.00 2021-09-26 02:53:19.000 269 7653.21 1358.61 54245.38 88888.00 2021-09-26 02:53:20.000 269 7653.28 1358.56 54245.37 88888.00 2021-09-26 02:53:21.000 269 7653.35 1358.52 54245.34 88888.00 2021-09-26 02:53:22.000 269 7653.41 1358.49 54245.33 88888.00 2021-09-26 02:53:23.000 269 7653.48 1358.47 54245.28 88888.00 2021-09-26 02:53:24.000 269 7653.56 1358.45 54245.22 88888.00 2021-09-26 02:53:25.000 269 7653.63 1358.42 54245.19 88888.00 2021-09-26 02:53:26.000 269 7653.68 1358.37 54245.20 88888.00 2021-09-26 02:53:27.000 269 7653.75 1358.34 54245.21 88888.00 2021-09-26 02:53:28.000 269 7653.83 1358.31 54245.19 88888.00 2021-09-26 02:53:29.000 269 7653.91 1358.29 54245.13 88888.00 2021-09-26 02:53:30.000 269 7653.99 1358.26 54245.10 88888.00 2021-09-26 02:53:31.000 269 7654.08 1358.20 54245.10 88888.00 2021-09-26 02:53:32.000 269 7654.15 1358.15 54245.07 88888.00 2021-09-26 02:53:33.000 269 7654.19 1358.12 54245.05 88888.00 2021-09-26 02:53:34.000 269 7654.25 1358.09 54245.04 88888.00 2021-09-26 02:53:35.000 269 7654.33 1358.05 54245.02 88888.00 2021-09-26 02:53:36.000 269 7654.40 1358.01 54245.02 88888.00 2021-09-26 02:53:37.000 269 7654.46 1357.97 54245.05 88888.00 2021-09-26 02:53:38.000 269 7654.54 1357.94 54245.02 88888.00 2021-09-26 02:53:39.000 269 7654.61 1357.93 54244.96 88888.00 2021-09-26 02:53:40.000 269 7654.67 1357.88 54244.95 88888.00 2021-09-26 02:53:41.000 269 7654.74 1357.84 54244.94 88888.00 2021-09-26 02:53:42.000 269 7654.81 1357.81 54244.91 88888.00 2021-09-26 02:53:43.000 269 7654.86 1357.76 54244.93 88888.00 2021-09-26 02:53:44.000 269 7654.91 1357.73 54244.96 88888.00 2021-09-26 02:53:45.000 269 7654.98 1357.70 54244.96 88888.00 2021-09-26 02:53:46.000 269 7655.04 1357.66 54244.94 88888.00 2021-09-26 02:53:47.000 269 7655.12 1357.62 54244.88 88888.00 2021-09-26 02:53:48.000 269 7655.18 1357.59 54244.82 88888.00 2021-09-26 02:53:49.000 269 7655.24 1357.56 54244.83 88888.00 2021-09-26 02:53:50.000 269 7655.31 1357.53 54244.82 88888.00 2021-09-26 02:53:51.000 269 7655.38 1357.49 54244.79 88888.00 2021-09-26 02:53:52.000 269 7655.43 1357.45 54244.80 88888.00 2021-09-26 02:53:53.000 269 7655.49 1357.45 54244.79 88888.00 2021-09-26 02:53:54.000 269 7655.53 1357.41 54244.77 88888.00 2021-09-26 02:53:55.000 269 7655.57 1357.34 54244.77 88888.00 2021-09-26 02:53:56.000 269 7655.63 1357.33 54244.71 88888.00 2021-09-26 02:53:57.000 269 7655.68 1357.33 54244.64 88888.00 2021-09-26 02:53:58.000 269 7655.76 1357.30 54244.60 88888.00 2021-09-26 02:53:59.000 269 7655.83 1357.29 54244.60 88888.00 2021-09-26 02:54:00.000 269 7655.89 1357.28 54244.59 88888.00 2021-09-26 02:54:01.000 269 7655.96 1357.24 54244.56 88888.00 2021-09-26 02:54:02.000 269 7656.01 1357.21 54244.57 88888.00 2021-09-26 02:54:03.000 269 7656.07 1357.20 54244.60 88888.00 2021-09-26 02:54:04.000 269 7656.14 1357.17 54244.57 88888.00 2021-09-26 02:54:05.000 269 7656.20 1357.14 54244.50 88888.00 2021-09-26 02:54:06.000 269 7656.26 1357.12 54244.49 88888.00 2021-09-26 02:54:07.000 269 7656.33 1357.12 54244.49 88888.00 2021-09-26 02:54:08.000 269 7656.39 1357.13 54244.45 88888.00 2021-09-26 02:54:09.000 269 7656.45 1357.12 54244.43 88888.00 2021-09-26 02:54:10.000 269 7656.51 1357.08 54244.42 88888.00 2021-09-26 02:54:11.000 269 7656.56 1357.06 54244.40 88888.00 2021-09-26 02:54:12.000 269 7656.60 1357.04 54244.38 88888.00 2021-09-26 02:54:13.000 269 7656.65 1357.03 54244.34 88888.00 2021-09-26 02:54:14.000 269 7656.70 1357.03 54244.32 88888.00 2021-09-26 02:54:15.000 269 7656.73 1357.01 54244.32 88888.00 2021-09-26 02:54:16.000 269 7656.76 1356.99 54244.31 88888.00 2021-09-26 02:54:17.000 269 7656.80 1357.00 54244.32 88888.00 2021-09-26 02:54:18.000 269 7656.86 1356.99 54244.33 88888.00 2021-09-26 02:54:19.000 269 7656.92 1356.99 54244.27 88888.00 2021-09-26 02:54:20.000 269 7656.98 1356.99 54244.18 88888.00 2021-09-26 02:54:21.000 269 7657.02 1356.99 54244.13 88888.00 2021-09-26 02:54:22.000 269 7657.08 1357.00 54244.11 88888.00 2021-09-26 02:54:23.000 269 7657.15 1357.01 54244.10 88888.00 2021-09-26 02:54:24.000 269 7657.19 1357.00 54244.09 88888.00 2021-09-26 02:54:25.000 269 7657.21 1356.98 54244.05 88888.00 2021-09-26 02:54:26.000 269 7657.26 1356.98 54244.01 88888.00 2021-09-26 02:54:27.000 269 7657.30 1356.99 54244.00 88888.00 2021-09-26 02:54:28.000 269 7657.34 1357.01 54243.97 88888.00 2021-09-26 02:54:29.000 269 7657.40 1357.02 54243.93 88888.00 2021-09-26 02:54:30.000 269 7657.44 1357.03 54243.90 88888.00 2021-09-26 02:54:31.000 269 7657.47 1357.06 54243.88 88888.00 2021-09-26 02:54:32.000 269 7657.51 1357.09 54243.86 88888.00 2021-09-26 02:54:33.000 269 7657.55 1357.10 54243.85 88888.00 2021-09-26 02:54:34.000 269 7657.57 1357.11 54243.82 88888.00 2021-09-26 02:54:35.000 269 7657.60 1357.14 54243.75 88888.00 2021-09-26 02:54:36.000 269 7657.63 1357.14 54243.72 88888.00 2021-09-26 02:54:37.000 269 7657.65 1357.16 54243.72 88888.00 2021-09-26 02:54:38.000 269 7657.67 1357.18 54243.70 88888.00 2021-09-26 02:54:39.000 269 7657.68 1357.18 54243.68 88888.00 2021-09-26 02:54:40.000 269 7657.71 1357.21 54243.63 88888.00 2021-09-26 02:54:41.000 269 7657.74 1357.25 54243.55 88888.00 2021-09-26 02:54:42.000 269 7657.76 1357.26 54243.48 88888.00 2021-09-26 02:54:43.000 269 7657.78 1357.27 54243.43 88888.00 2021-09-26 02:54:44.000 269 7657.78 1357.30 54243.38 88888.00 2021-09-26 02:54:45.000 269 7657.78 1357.33 54243.38 88888.00 2021-09-26 02:54:46.000 269 7657.79 1357.36 54243.38 88888.00 2021-09-26 02:54:47.000 269 7657.77 1357.38 54243.36 88888.00 2021-09-26 02:54:48.000 269 7657.77 1357.39 54243.32 88888.00 2021-09-26 02:54:49.000 269 7657.79 1357.42 54243.22 88888.00 2021-09-26 02:54:50.000 269 7657.79 1357.45 54243.12 88888.00 2021-09-26 02:54:51.000 269 7657.78 1357.48 54243.08 88888.00 2021-09-26 02:54:52.000 269 7657.77 1357.50 54243.07 88888.00 2021-09-26 02:54:53.000 269 7657.77 1357.54 54243.05 88888.00 2021-09-26 02:54:54.000 269 7657.76 1357.57 54243.02 88888.00 2021-09-26 02:54:55.000 269 7657.76 1357.59 54243.00 88888.00 2021-09-26 02:54:56.000 269 7657.75 1357.62 54242.96 88888.00 2021-09-26 02:54:57.000 269 7657.75 1357.65 54242.87 88888.00 2021-09-26 02:54:58.000 269 7657.71 1357.68 54242.83 88888.00 2021-09-26 02:54:59.000 269 7657.68 1357.70 54242.85 88888.00 2021-09-26 02:55:00.000 269 7657.71 1357.73 54242.77 88888.00 2021-09-26 02:55:01.000 269 7657.70 1357.76 54242.69 88888.00 2021-09-26 02:55:02.000 269 7657.67 1357.79 54242.66 88888.00 2021-09-26 02:55:03.000 269 7657.67 1357.83 54242.63 88888.00 2021-09-26 02:55:04.000 269 7657.68 1357.86 54242.58 88888.00 2021-09-26 02:55:05.000 269 7657.66 1357.89 54242.55 88888.00 2021-09-26 02:55:06.000 269 7657.62 1357.92 54242.56 88888.00 2021-09-26 02:55:07.000 269 7657.62 1357.96 54242.59 88888.00 2021-09-26 02:55:08.000 269 7657.65 1357.98 54242.55 88888.00 2021-09-26 02:55:09.000 269 7657.64 1358.00 54242.50 88888.00 2021-09-26 02:55:10.000 269 7657.63 1358.02 54242.52 88888.00 2021-09-26 02:55:11.000 269 7657.66 1358.03 54242.54 88888.00 2021-09-26 02:55:12.000 269 7657.67 1358.05 54242.52 88888.00 2021-09-26 02:55:13.000 269 7657.66 1358.07 54242.52 88888.00 2021-09-26 02:55:14.000 269 7657.68 1358.10 54242.50 88888.00 2021-09-26 02:55:15.000 269 7657.70 1358.10 54242.45 88888.00 2021-09-26 02:55:16.000 269 7657.71 1358.09 54242.43 88888.00 2021-09-26 02:55:17.000 269 7657.73 1358.12 54242.44 88888.00 2021-09-26 02:55:18.000 269 7657.75 1358.14 54242.47 88888.00 2021-09-26 02:55:19.000 269 7657.76 1358.13 54242.49 88888.00 2021-09-26 02:55:20.000 269 7657.80 1358.17 54242.44 88888.00 2021-09-26 02:55:21.000 269 7657.85 1358.20 54242.40 88888.00 2021-09-26 02:55:22.000 269 7657.88 1358.21 54242.42 88888.00 2021-09-26 02:55:23.000 269 7657.92 1358.21 54242.44 88888.00 2021-09-26 02:55:24.000 269 7657.95 1358.22 54242.43 88888.00 2021-09-26 02:55:25.000 269 7657.98 1358.21 54242.43 88888.00 2021-09-26 02:55:26.000 269 7658.00 1358.20 54242.48 88888.00 2021-09-26 02:55:27.000 269 7658.03 1358.21 54242.54 88888.00 2021-09-26 02:55:28.000 269 7658.08 1358.22 54242.57 88888.00 2021-09-26 02:55:29.000 269 7658.12 1358.21 54242.60 88888.00 2021-09-26 02:55:30.000 269 7658.16 1358.22 54242.57 88888.00 2021-09-26 02:55:31.000 269 7658.19 1358.24 54242.57 88888.00 2021-09-26 02:55:32.000 269 7658.23 1358.22 54242.60 88888.00 2021-09-26 02:55:33.000 269 7658.25 1358.21 54242.62 88888.00 2021-09-26 02:55:34.000 269 7658.29 1358.22 54242.63 88888.00 2021-09-26 02:55:35.000 269 7658.33 1358.23 54242.64 88888.00 2021-09-26 02:55:36.000 269 7658.35 1358.24 54242.66 88888.00 2021-09-26 02:55:37.000 269 7658.37 1358.26 54242.68 88888.00 2021-09-26 02:55:38.000 269 7658.40 1358.29 54242.64 88888.00 2021-09-26 02:55:39.000 269 7658.42 1358.31 54242.59 88888.00 2021-09-26 02:55:40.000 269 7658.41 1358.35 54242.61 88888.00 2021-09-26 02:55:41.000 269 7658.41 1358.37 54242.62 88888.00 2021-09-26 02:55:42.000 269 7658.42 1358.38 54242.61 88888.00 2021-09-26 02:55:43.000 269 7658.41 1358.41 54242.61 88888.00 2021-09-26 02:55:44.000 269 7658.41 1358.44 54242.60 88888.00 2021-09-26 02:55:45.000 269 7658.40 1358.46 54242.57 88888.00 2021-09-26 02:55:46.000 269 7658.37 1358.50 54242.56 88888.00 2021-09-26 02:55:47.000 269 7658.36 1358.51 54242.56 88888.00 2021-09-26 02:55:48.000 269 7658.34 1358.52 54242.54 88888.00 2021-09-26 02:55:49.000 269 7658.33 1358.56 54242.53 88888.00 2021-09-26 02:55:50.000 269 7658.32 1358.58 54242.52 88888.00 2021-09-26 02:55:51.000 269 7658.29 1358.61 54242.47 88888.00 2021-09-26 02:55:52.000 269 7658.26 1358.63 54242.38 88888.00 2021-09-26 02:55:53.000 269 7658.24 1358.63 54242.34 88888.00 2021-09-26 02:55:54.000 269 7658.22 1358.67 54242.32 88888.00 2021-09-26 02:55:55.000 269 7658.19 1358.70 54242.28 88888.00 2021-09-26 02:55:56.000 269 7658.15 1358.72 54242.28 88888.00 2021-09-26 02:55:57.000 269 7658.11 1358.75 54242.28 88888.00 2021-09-26 02:55:58.000 269 7658.09 1358.78 54242.22 88888.00 2021-09-26 02:55:59.000 269 7658.07 1358.80 54242.21 88888.00 2021-09-26 02:56:00.000 269 7658.01 1358.81 54242.21 88888.00 2021-09-26 02:56:01.000 269 7657.96 1358.83 54242.18 88888.00 2021-09-26 02:56:02.000 269 7657.94 1358.88 54242.16 88888.00 2021-09-26 02:56:03.000 269 7657.89 1358.92 54242.16 88888.00 2021-09-26 02:56:04.000 269 7657.81 1358.92 54242.17 88888.00 2021-09-26 02:56:05.000 269 7657.78 1358.94 54242.18 88888.00 2021-09-26 02:56:06.000 269 7657.77 1358.97 54242.14 88888.00 2021-09-26 02:56:07.000 269 7657.73 1359.01 54242.09 88888.00 2021-09-26 02:56:08.000 269 7657.69 1359.04 54242.07 88888.00 2021-09-26 02:56:09.000 269 7657.64 1359.07 54242.07 88888.00 2021-09-26 02:56:10.000 269 7657.59 1359.09 54242.10 88888.00 2021-09-26 02:56:11.000 269 7657.54 1359.11 54242.12 88888.00 2021-09-26 02:56:12.000 269 7657.50 1359.15 54242.08 88888.00 2021-09-26 02:56:13.000 269 7657.46 1359.19 54242.05 88888.00 2021-09-26 02:56:14.000 269 7657.42 1359.21 54242.07 88888.00 2021-09-26 02:56:15.000 269 7657.39 1359.24 54242.09 88888.00 2021-09-26 02:56:16.000 269 7657.36 1359.27 54242.05 88888.00 2021-09-26 02:56:17.000 269 7657.34 1359.30 54242.02 88888.00 2021-09-26 02:56:18.000 269 7657.32 1359.34 54242.02 88888.00 2021-09-26 02:56:19.000 269 7657.29 1359.38 54242.00 88888.00 2021-09-26 02:56:20.000 269 7657.24 1359.39 54241.98 88888.00 2021-09-26 02:56:21.000 269 7657.19 1359.41 54242.00 88888.00 2021-09-26 02:56:22.000 269 7657.17 1359.43 54242.00 88888.00 2021-09-26 02:56:23.000 269 7657.15 1359.44 54242.04 88888.00 2021-09-26 02:56:24.000 269 7657.12 1359.46 54242.10 88888.00 2021-09-26 02:56:25.000 269 7657.11 1359.48 54242.09 88888.00 2021-09-26 02:56:26.000 269 7657.10 1359.49 54242.05 88888.00 2021-09-26 02:56:27.000 269 7657.06 1359.52 54242.08 88888.00 2021-09-26 02:56:28.000 269 7657.03 1359.53 54242.13 88888.00 2021-09-26 02:56:29.000 269 7657.01 1359.53 54242.14 88888.00 2021-09-26 02:56:30.000 269 7656.98 1359.53 54242.14 88888.00 2021-09-26 02:56:31.000 269 7656.96 1359.54 54242.14 88888.00 2021-09-26 02:56:32.000 269 7656.94 1359.56 54242.15 88888.00 2021-09-26 02:56:33.000 269 7656.92 1359.59 54242.12 88888.00 2021-09-26 02:56:34.000 269 7656.89 1359.61 54242.11 88888.00 2021-09-26 02:56:35.000 269 7656.86 1359.64 54242.15 88888.00 2021-09-26 02:56:36.000 269 7656.86 1359.67 54242.16 88888.00 2021-09-26 02:56:37.000 269 7656.86 1359.67 54242.14 88888.00 2021-09-26 02:56:38.000 269 7656.84 1359.68 54242.15 88888.00 2021-09-26 02:56:39.000 269 7656.81 1359.71 54242.21 88888.00 2021-09-26 02:56:40.000 269 7656.80 1359.73 54242.24 88888.00 2021-09-26 02:56:41.000 269 7656.78 1359.74 54242.21 88888.00 2021-09-26 02:56:42.000 269 7656.74 1359.76 54242.17 88888.00 2021-09-26 02:56:43.000 269 7656.72 1359.77 54242.19 88888.00 2021-09-26 02:56:44.000 269 7656.70 1359.78 54242.22 88888.00 2021-09-26 02:56:45.000 269 7656.67 1359.83 54242.23 88888.00 2021-09-26 02:56:46.000 269 7656.66 1359.88 54242.22 88888.00 2021-09-26 02:56:47.000 269 7656.66 1359.89 54242.19 88888.00 2021-09-26 02:56:48.000 269 7656.61 1359.89 54242.15 88888.00 2021-09-26 02:56:49.000 269 7656.56 1359.90 54242.18 88888.00 2021-09-26 02:56:50.000 269 7656.54 1359.93 54242.21 88888.00 2021-09-26 02:56:51.000 269 7656.52 1359.97 54242.18 88888.00 2021-09-26 02:56:52.000 269 7656.50 1359.99 54242.15 88888.00 2021-09-26 02:56:53.000 269 7656.46 1360.01 54242.15 88888.00 2021-09-26 02:56:54.000 269 7656.42 1360.06 54242.15 88888.00 2021-09-26 02:56:55.000 269 7656.37 1360.07 54242.16 88888.00 2021-09-26 02:56:56.000 269 7656.32 1360.06 54242.16 88888.00 2021-09-26 02:56:57.000 269 7656.25 1360.07 54242.16 88888.00 2021-09-26 02:56:58.000 269 7656.19 1360.09 54242.20 88888.00 2021-09-26 02:56:59.000 269 7656.15 1360.13 54242.18 88888.00 2021-09-26 02:57:00.000 269 7656.11 1360.15 54242.14 88888.00 2021-09-26 02:57:01.000 269 7656.03 1360.16 54242.15 88888.00 2021-09-26 02:57:02.000 269 7655.97 1360.19 54242.16 88888.00 2021-09-26 02:57:03.000 269 7655.92 1360.21 54242.12 88888.00 2021-09-26 02:57:04.000 269 7655.86 1360.23 54242.07 88888.00 2021-09-26 02:57:05.000 269 7655.79 1360.28 54242.07 88888.00 2021-09-26 02:57:06.000 269 7655.72 1360.33 54242.07 88888.00 2021-09-26 02:57:07.000 269 7655.66 1360.35 54242.03 88888.00 2021-09-26 02:57:08.000 269 7655.58 1360.37 54242.01 88888.00 2021-09-26 02:57:09.000 269 7655.50 1360.40 54242.02 88888.00 2021-09-26 02:57:10.000 269 7655.43 1360.44 54242.01 88888.00 2021-09-26 02:57:11.000 269 7655.37 1360.46 54241.98 88888.00 2021-09-26 02:57:12.000 269 7655.29 1360.48 54241.95 88888.00 2021-09-26 02:57:13.000 269 7655.20 1360.51 54241.93 88888.00 2021-09-26 02:57:14.000 269 7655.12 1360.54 54241.91 88888.00 2021-09-26 02:57:15.000 269 7655.06 1360.57 54241.89 88888.00 2021-09-26 02:57:16.000 269 7654.97 1360.59 54241.87 88888.00 2021-09-26 02:57:17.000 269 7654.87 1360.61 54241.84 88888.00 2021-09-26 02:57:18.000 269 7654.78 1360.65 54241.81 88888.00 2021-09-26 02:57:19.000 269 7654.71 1360.68 54241.80 88888.00 2021-09-26 02:57:20.000 269 7654.62 1360.72 54241.78 88888.00 2021-09-26 02:57:21.000 269 7654.51 1360.75 54241.71 88888.00 2021-09-26 02:57:22.000 269 7654.40 1360.77 54241.68 88888.00 2021-09-26 02:57:23.000 269 7654.33 1360.79 54241.69 88888.00 2021-09-26 02:57:24.000 269 7654.25 1360.81 54241.65 88888.00 2021-09-26 02:57:25.000 269 7654.15 1360.85 54241.61 88888.00 2021-09-26 02:57:26.000 269 7654.05 1360.89 54241.62 88888.00 2021-09-26 02:57:27.000 269 7653.98 1360.90 54241.59 88888.00 2021-09-26 02:57:28.000 269 7653.91 1360.89 54241.51 88888.00 2021-09-26 02:57:29.000 269 7653.81 1360.94 54241.47 88888.00 2021-09-26 02:57:30.000 269 7653.70 1360.98 54241.49 88888.00 2021-09-26 02:57:31.000 269 7653.61 1360.98 54241.48 88888.00 2021-09-26 02:57:32.000 269 7653.53 1361.02 54241.45 88888.00 2021-09-26 02:57:33.000 269 7653.45 1361.07 54241.46 88888.00 2021-09-26 02:57:34.000 269 7653.36 1361.08 54241.47 88888.00 2021-09-26 02:57:35.000 269 7653.27 1361.10 54241.46 88888.00 2021-09-26 02:57:36.000 269 7653.19 1361.14 54241.45 88888.00 2021-09-26 02:57:37.000 269 7653.12 1361.15 54241.44 88888.00 2021-09-26 02:57:38.000 269 7653.03 1361.15 54241.45 88888.00 2021-09-26 02:57:39.000 269 7652.96 1361.18 54241.49 88888.00 2021-09-26 02:57:40.000 269 7652.89 1361.20 54241.51 88888.00 2021-09-26 02:57:41.000 269 7652.83 1361.22 54241.48 88888.00 2021-09-26 02:57:42.000 269 7652.77 1361.26 54241.43 88888.00 2021-09-26 02:57:43.000 269 7652.69 1361.29 54241.39 88888.00 2021-09-26 02:57:44.000 269 7652.59 1361.29 54241.39 88888.00 2021-09-26 02:57:45.000 269 7652.51 1361.29 54241.43 88888.00 2021-09-26 02:57:46.000 269 7652.46 1361.32 54241.43 88888.00 2021-09-26 02:57:47.000 269 7652.39 1361.34 54241.39 88888.00 2021-09-26 02:57:48.000 269 7652.29 1361.34 54241.39 88888.00 2021-09-26 02:57:49.000 269 7652.20 1361.34 54241.42 88888.00 2021-09-26 02:57:50.000 269 7652.14 1361.37 54241.40 88888.00 2021-09-26 02:57:51.000 269 7652.07 1361.38 54241.39 88888.00 2021-09-26 02:57:52.000 269 7652.00 1361.39 54241.39 88888.00 2021-09-26 02:57:53.000 269 7651.92 1361.41 54241.42 88888.00 2021-09-26 02:57:54.000 269 7651.84 1361.44 54241.45 88888.00 2021-09-26 02:57:55.000 269 7651.78 1361.43 54241.44 88888.00 2021-09-26 02:57:56.000 269 7651.73 1361.44 54241.41 88888.00 2021-09-26 02:57:57.000 269 7651.65 1361.47 54241.37 88888.00 2021-09-26 02:57:58.000 269 7651.56 1361.48 54241.37 88888.00 2021-09-26 02:57:59.000 269 7651.46 1361.48 54241.41 88888.00 2021-09-26 02:58:00.000 269 7651.40 1361.50 54241.40 88888.00 2021-09-26 02:58:01.000 269 7651.33 1361.51 54241.37 88888.00 2021-09-26 02:58:02.000 269 7651.24 1361.50 54241.36 88888.00 2021-09-26 02:58:03.000 269 7651.15 1361.49 54241.38 88888.00 2021-09-26 02:58:04.000 269 7651.08 1361.50 54241.37 88888.00 2021-09-26 02:58:05.000 269 7651.02 1361.52 54241.34 88888.00 2021-09-26 02:58:06.000 269 7650.95 1361.53 54241.36 88888.00 2021-09-26 02:58:07.000 269 7650.85 1361.53 54241.38 88888.00 2021-09-26 02:58:08.000 269 7650.77 1361.54 54241.36 88888.00 2021-09-26 02:58:09.000 269 7650.71 1361.54 54241.38 88888.00 2021-09-26 02:58:10.000 269 7650.64 1361.53 54241.39 88888.00 2021-09-26 02:58:11.000 269 7650.56 1361.52 54241.38 88888.00 2021-09-26 02:58:12.000 269 7650.49 1361.52 54241.39 88888.00 2021-09-26 02:58:13.000 269 7650.41 1361.53 54241.39 88888.00 2021-09-26 02:58:14.000 269 7650.34 1361.54 54241.39 88888.00 2021-09-26 02:58:15.000 269 7650.26 1361.54 54241.41 88888.00 2021-09-26 02:58:16.000 269 7650.19 1361.53 54241.41 88888.00 2021-09-26 02:58:17.000 269 7650.13 1361.52 54241.39 88888.00 2021-09-26 02:58:18.000 269 7650.07 1361.51 54241.39 88888.00 2021-09-26 02:58:19.000 269 7650.01 1361.50 54241.39 88888.00 2021-09-26 02:58:20.000 269 7649.94 1361.50 54241.41 88888.00 2021-09-26 02:58:21.000 269 7649.89 1361.50 54241.43 88888.00 2021-09-26 02:58:22.000 269 7649.86 1361.51 54241.41 88888.00 2021-09-26 02:58:23.000 269 7649.80 1361.48 54241.41 88888.00 2021-09-26 02:58:24.000 269 7649.74 1361.46 54241.41 88888.00 2021-09-26 02:58:25.000 269 7649.70 1361.46 54241.38 88888.00 2021-09-26 02:58:26.000 269 7649.66 1361.46 54241.36 88888.00 2021-09-26 02:58:27.000 269 7649.58 1361.44 54241.38 88888.00 2021-09-26 02:58:28.000 269 7649.53 1361.44 54241.46 88888.00 2021-09-26 02:58:29.000 269 7649.49 1361.44 54241.50 88888.00 2021-09-26 02:58:30.000 269 7649.42 1361.45 54241.49 88888.00 2021-09-26 02:58:31.000 269 7649.37 1361.46 54241.49 88888.00 2021-09-26 02:58:32.000 269 7649.32 1361.44 54241.48 88888.00 2021-09-26 02:58:33.000 269 7649.25 1361.43 54241.46 88888.00 2021-09-26 02:58:34.000 269 7649.20 1361.43 54241.49 88888.00 2021-09-26 02:58:35.000 269 7649.15 1361.43 54241.51 88888.00 2021-09-26 02:58:36.000 269 7649.10 1361.42 54241.52 88888.00 2021-09-26 02:58:37.000 269 7649.05 1361.42 54241.51 88888.00 2021-09-26 02:58:38.000 269 7649.00 1361.40 54241.52 88888.00 2021-09-26 02:58:39.000 269 7648.93 1361.38 54241.54 88888.00 2021-09-26 02:58:40.000 269 7648.87 1361.40 54241.50 88888.00 2021-09-26 02:58:41.000 269 7648.82 1361.43 54241.44 88888.00 2021-09-26 02:58:42.000 269 7648.77 1361.41 54241.43 88888.00 2021-09-26 02:58:43.000 269 7648.70 1361.39 54241.49 88888.00 2021-09-26 02:58:44.000 269 7648.66 1361.39 54241.52 88888.00 2021-09-26 02:58:45.000 269 7648.61 1361.39 54241.50 88888.00 2021-09-26 02:58:46.000 269 7648.56 1361.38 54241.51 88888.00 2021-09-26 02:58:47.000 269 7648.53 1361.37 54241.53 88888.00 2021-09-26 02:58:48.000 269 7648.48 1361.36 54241.53 88888.00 2021-09-26 02:58:49.000 269 7648.44 1361.36 54241.52 88888.00 2021-09-26 02:58:50.000 269 7648.41 1361.35 54241.52 88888.00 2021-09-26 02:58:51.000 269 7648.37 1361.33 54241.54 88888.00 2021-09-26 02:58:52.000 269 7648.33 1361.32 54241.57 88888.00 2021-09-26 02:58:53.000 269 7648.30 1361.29 54241.58 88888.00 2021-09-26 02:58:54.000 269 7648.28 1361.27 54241.57 88888.00 2021-09-26 02:58:55.000 269 7648.24 1361.26 54241.54 88888.00 2021-09-26 02:58:56.000 269 7648.19 1361.26 54241.55 88888.00 2021-09-26 02:58:57.000 269 7648.16 1361.25 54241.55 88888.00 2021-09-26 02:58:58.000 269 7648.15 1361.25 54241.54 88888.00 2021-09-26 02:58:59.000 269 7648.12 1361.24 54241.53 88888.00 2021-09-26 02:59:00.000 269 7648.09 1361.22 54241.53 88888.00 2021-09-26 02:59:01.000 269 7648.05 1361.22 54241.53 88888.00 2021-09-26 02:59:02.000 269 7648.00 1361.23 54241.55 88888.00 2021-09-26 02:59:03.000 269 7647.98 1361.21 54241.56 88888.00 2021-09-26 02:59:04.000 269 7647.95 1361.21 54241.56 88888.00 2021-09-26 02:59:05.000 269 7647.92 1361.22 54241.57 88888.00 2021-09-26 02:59:06.000 269 7647.88 1361.22 54241.58 88888.00 2021-09-26 02:59:07.000 269 7647.85 1361.22 54241.62 88888.00 2021-09-26 02:59:08.000 269 7647.82 1361.22 54241.62 88888.00 2021-09-26 02:59:09.000 269 7647.78 1361.22 54241.59 88888.00 2021-09-26 02:59:10.000 269 7647.74 1361.24 54241.61 88888.00 2021-09-26 02:59:11.000 269 7647.69 1361.25 54241.63 88888.00 2021-09-26 02:59:12.000 269 7647.64 1361.26 54241.59 88888.00 2021-09-26 02:59:13.000 269 7647.60 1361.28 54241.53 88888.00 2021-09-26 02:59:14.000 269 7647.56 1361.29 54241.50 88888.00 2021-09-26 02:59:15.000 269 7647.50 1361.30 54241.45 88888.00 2021-09-26 02:59:16.000 269 7647.44 1361.32 54241.39 88888.00 2021-09-26 02:59:17.000 269 7647.38 1361.33 54241.37 88888.00 2021-09-26 02:59:18.000 269 7647.31 1361.34 54241.39 88888.00 2021-09-26 02:59:19.000 269 7647.23 1361.37 54241.40 88888.00 2021-09-26 02:59:20.000 269 7647.16 1361.39 54241.39 88888.00 2021-09-26 02:59:21.000 269 7647.09 1361.40 54241.36 88888.00 2021-09-26 02:59:22.000 269 7647.01 1361.43 54241.30 88888.00 2021-09-26 02:59:23.000 269 7646.94 1361.47 54241.22 88888.00 2021-09-26 02:59:24.000 269 7646.85 1361.49 54241.16 88888.00 2021-09-26 02:59:25.000 269 7646.77 1361.50 54241.16 88888.00 2021-09-26 02:59:26.000 269 7646.68 1361.54 54241.14 88888.00 2021-09-26 02:59:27.000 269 7646.58 1361.59 54241.07 88888.00 2021-09-26 02:59:28.000 269 7646.48 1361.62 54241.02 88888.00 2021-09-26 02:59:29.000 269 7646.39 1361.66 54240.98 88888.00 2021-09-26 02:59:30.000 269 7646.30 1361.68 54240.92 88888.00 2021-09-26 02:59:31.000 269 7646.21 1361.73 54240.83 88888.00 2021-09-26 02:59:32.000 269 7646.12 1361.80 54240.74 88888.00 2021-09-26 02:59:33.000 269 7646.02 1361.85 54240.66 88888.00 2021-09-26 02:59:34.000 269 7645.90 1361.87 54240.64 88888.00 2021-09-26 02:59:35.000 269 7645.78 1361.90 54240.65 88888.00 2021-09-26 02:59:36.000 269 7645.69 1361.94 54240.61 88888.00 2021-09-26 02:59:37.000 269 7645.59 1361.99 54240.57 88888.00 2021-09-26 02:59:38.000 269 7645.47 1362.04 54240.52 88888.00 2021-09-26 02:59:39.000 269 7645.38 1362.10 54240.44 88888.00 2021-09-26 02:59:40.000 269 7645.31 1362.14 54240.38 88888.00 2021-09-26 02:59:41.000 269 7645.21 1362.16 54240.34 88888.00 2021-09-26 02:59:42.000 269 7645.12 1362.21 54240.30 88888.00 2021-09-26 02:59:43.000 269 7645.02 1362.26 54240.22 88888.00 2021-09-26 02:59:44.000 269 7644.92 1362.28 54240.17 88888.00 2021-09-26 02:59:45.000 269 7644.81 1362.33 54240.15 88888.00 2021-09-26 02:59:46.000 269 7644.72 1362.40 54240.10 88888.00 2021-09-26 02:59:47.000 269 7644.64 1362.45 54240.03 88888.00 2021-09-26 02:59:48.000 269 7644.54 1362.47 54240.03 88888.00 2021-09-26 02:59:49.000 269 7644.45 1362.50 54240.01 88888.00 2021-09-26 02:59:50.000 269 7644.37 1362.55 54239.93 88888.00 2021-09-26 02:59:51.000 269 7644.28 1362.58 54239.87 88888.00 2021-09-26 02:59:52.000 269 7644.19 1362.61 54239.84 88888.00 2021-09-26 02:59:53.000 269 7644.08 1362.65 54239.81 88888.00 2021-09-26 02:59:54.000 269 7643.99 1362.68 54239.81 88888.00 2021-09-26 02:59:55.000 269 7643.90 1362.71 54239.81 88888.00 2021-09-26 02:59:56.000 269 7643.83 1362.75 54239.74 88888.00 2021-09-26 02:59:57.000 269 7643.75 1362.78 54239.66 88888.00 2021-09-26 02:59:58.000 269 7643.65 1362.78 54239.64 88888.00 2021-09-26 02:59:59.000 269 7643.56 1362.78 54239.60 88888.00 2021-09-26 03:00:00.000 269 7643.46 1362.81 54239.55 88888.00 2021-09-26 03:00:01.000 269 7643.35 1362.84 54239.52 88888.00 2021-09-26 03:00:02.000 269 7643.26 1362.88 54239.44 88888.00 2021-09-26 03:00:03.000 269 7643.18 1362.91 54239.33 88888.00 2021-09-26 03:00:04.000 269 7643.08 1362.93 54239.30 88888.00 2021-09-26 03:00:05.000 269 7642.95 1362.94 54239.31 88888.00 2021-09-26 03:00:06.000 269 7642.86 1362.96 54239.24 88888.00 2021-09-26 03:00:07.000 269 7642.79 1362.99 54239.15 88888.00 2021-09-26 03:00:08.000 269 7642.68 1363.01 54239.11 88888.00 2021-09-26 03:00:09.000 269 7642.55 1363.02 54239.07 88888.00 2021-09-26 03:00:10.000 269 7642.44 1363.03 54239.02 88888.00 2021-09-26 03:00:11.000 269 7642.31 1363.04 54238.99 88888.00 2021-09-26 03:00:12.000 269 7642.20 1363.07 54238.97 88888.00 2021-09-26 03:00:13.000 269 7642.10 1363.09 54238.93 88888.00 2021-09-26 03:00:14.000 269 7642.00 1363.10 54238.86 88888.00 2021-09-26 03:00:15.000 269 7641.90 1363.14 54238.82 88888.00 2021-09-26 03:00:16.000 269 7641.81 1363.16 54238.79 88888.00 2021-09-26 03:00:17.000 269 7641.70 1363.17 54238.74 88888.00 2021-09-26 03:00:18.000 269 7641.61 1363.20 54238.67 88888.00 2021-09-26 03:00:19.000 269 7641.53 1363.23 54238.57 88888.00 2021-09-26 03:00:20.000 269 7641.44 1363.25 54238.50 88888.00 2021-09-26 03:00:21.000 269 7641.33 1363.27 54238.49 88888.00 2021-09-26 03:00:22.000 269 7641.19 1363.27 54238.49 88888.00 2021-09-26 03:00:23.000 269 7641.10 1363.29 54238.42 88888.00 2021-09-26 03:00:24.000 269 7641.02 1363.31 54238.32 88888.00 2021-09-26 03:00:25.000 269 7640.92 1363.33 54238.26 88888.00 2021-09-26 03:00:26.000 269 7640.81 1363.34 54238.23 88888.00 2021-09-26 03:00:27.000 269 7640.71 1363.36 54238.18 88888.00 2021-09-26 03:00:28.000 269 7640.61 1363.38 54238.14 88888.00 2021-09-26 03:00:29.000 269 7640.51 1363.40 54238.13 88888.00 2021-09-26 03:00:30.000 269 7640.43 1363.42 54238.07 88888.00 2021-09-26 03:00:31.000 269 7640.35 1363.45 54238.02 88888.00 2021-09-26 03:00:32.000 269 7640.25 1363.48 54238.00 88888.00 2021-09-26 03:00:33.000 269 7640.15 1363.50 54237.95 88888.00 2021-09-26 03:00:34.000 269 7640.05 1363.50 54237.88 88888.00 2021-09-26 03:00:35.000 269 7639.95 1363.51 54237.84 88888.00 2021-09-26 03:00:36.000 269 7639.85 1363.53 54237.80 88888.00 2021-09-26 03:00:37.000 269 7639.75 1363.55 54237.78 88888.00 2021-09-26 03:00:38.000 269 7639.65 1363.55 54237.75 88888.00 2021-09-26 03:00:39.000 269 7639.56 1363.56 54237.69 88888.00 2021-09-26 03:00:40.000 269 7639.47 1363.59 54237.65 88888.00 2021-09-26 03:00:41.000 269 7639.35 1363.61 54237.60 88888.00 2021-09-26 03:00:42.000 269 7639.24 1363.63 54237.55 88888.00 2021-09-26 03:00:43.000 269 7639.15 1363.65 54237.48 88888.00 2021-09-26 03:00:44.000 269 7639.05 1363.66 54237.40 88888.00 2021-09-26 03:00:45.000 269 7638.96 1363.68 54237.35 88888.00 2021-09-26 03:00:46.000 269 7638.85 1363.69 54237.30 88888.00 2021-09-26 03:00:47.000 269 7638.71 1363.70 54237.27 88888.00 2021-09-26 03:00:48.000 269 7638.57 1363.71 54237.23 88888.00 2021-09-26 03:00:49.000 269 7638.45 1363.74 54237.17 88888.00 2021-09-26 03:00:50.000 269 7638.33 1363.78 54237.09 88888.00 2021-09-26 03:00:51.000 269 7638.21 1363.79 54237.02 88888.00 2021-09-26 03:00:52.000 269 7638.08 1363.80 54236.95 88888.00 2021-09-26 03:00:53.000 269 7637.95 1363.83 54236.89 88888.00 2021-09-26 03:00:54.000 269 7637.83 1363.84 54236.85 88888.00 2021-09-26 03:00:55.000 269 7637.72 1363.85 54236.81 88888.00 2021-09-26 03:00:56.000 269 7637.58 1363.86 54236.78 88888.00 2021-09-26 03:00:57.000 269 7637.44 1363.88 54236.75 88888.00 2021-09-26 03:00:58.000 269 7637.33 1363.89 54236.68 88888.00 2021-09-26 03:00:59.000 269 7637.23 1363.92 54236.59 88888.00 2021-09-26 03:01:00.000 269 7637.10 1363.94 54236.53 88888.00 2021-09-26 03:01:01.000 269 7636.95 1363.94 54236.48 88888.00 2021-09-26 03:01:02.000 269 7636.82 1363.96 54236.43 88888.00 2021-09-26 03:01:03.000 269 7636.70 1363.99 54236.38 88888.00 2021-09-26 03:01:04.000 269 7636.57 1364.02 54236.33 88888.00 2021-09-26 03:01:05.000 269 7636.48 1364.06 54236.29 88888.00 2021-09-26 03:01:06.000 269 7636.39 1364.06 54236.26 88888.00 2021-09-26 03:01:07.000 269 7636.26 1364.06 54236.21 88888.00 2021-09-26 03:01:08.000 269 7636.15 1364.10 54236.16 88888.00 2021-09-26 03:01:09.000 269 7636.03 1364.11 54236.15 88888.00 2021-09-26 03:01:10.000 269 7635.92 1364.11 54236.16 88888.00 2021-09-26 03:01:11.000 269 7635.84 1364.14 54236.11 88888.00 2021-09-26 03:01:12.000 269 7635.73 1364.17 54236.05 88888.00 2021-09-26 03:01:13.000 269 7635.61 1364.20 54236.04 88888.00 2021-09-26 03:01:14.000 269 7635.53 1364.23 54236.00 88888.00 2021-09-26 03:01:15.000 269 7635.45 1364.25 54235.91 88888.00 2021-09-26 03:01:16.000 269 7635.35 1364.27 54235.89 88888.00 2021-09-26 03:01:17.000 269 7635.25 1364.30 54235.90 88888.00 2021-09-26 03:01:18.000 269 7635.18 1364.34 54235.85 88888.00 2021-09-26 03:01:19.000 269 7635.13 1364.35 54235.79 88888.00 2021-09-26 03:01:20.000 269 7635.04 1364.38 54235.77 88888.00 2021-09-26 03:01:21.000 269 7634.96 1364.42 54235.75 88888.00 2021-09-26 03:01:22.000 269 7634.88 1364.43 54235.73 88888.00 2021-09-26 03:01:23.000 269 7634.80 1364.42 54235.75 88888.00 2021-09-26 03:01:24.000 269 7634.73 1364.44 54235.79 88888.00 2021-09-26 03:01:25.000 269 7634.67 1364.48 54235.78 88888.00 2021-09-26 03:01:26.000 269 7634.61 1364.50 54235.70 88888.00 2021-09-26 03:01:27.000 269 7634.56 1364.53 54235.69 88888.00 2021-09-26 03:01:28.000 269 7634.52 1364.55 54235.73 88888.00 2021-09-26 03:01:29.000 269 7634.44 1364.56 54235.73 88888.00 2021-09-26 03:01:30.000 269 7634.38 1364.58 54235.72 88888.00 2021-09-26 03:01:31.000 269 7634.36 1364.61 54235.73 88888.00 2021-09-26 03:01:32.000 269 7634.33 1364.61 54235.70 88888.00 2021-09-26 03:01:33.000 269 7634.27 1364.61 54235.65 88888.00 2021-09-26 03:01:34.000 269 7634.21 1364.61 54235.65 88888.00 2021-09-26 03:01:35.000 269 7634.17 1364.62 54235.66 88888.00 2021-09-26 03:01:36.000 269 7634.13 1364.66 54235.60 88888.00 2021-09-26 03:01:37.000 269 7634.09 1364.68 54235.55 88888.00 2021-09-26 03:01:38.000 269 7634.05 1364.67 54235.54 88888.00 2021-09-26 03:01:39.000 269 7633.99 1364.68 54235.54 88888.00 2021-09-26 03:01:40.000 269 7633.93 1364.70 54235.53 88888.00 2021-09-26 03:01:41.000 269 7633.87 1364.72 54235.56 88888.00 2021-09-26 03:01:42.000 269 7633.83 1364.70 54235.59 88888.00 2021-09-26 03:01:43.000 269 7633.78 1364.70 54235.53 88888.00 2021-09-26 03:01:44.000 269 7633.72 1364.74 54235.48 88888.00 2021-09-26 03:01:45.000 269 7633.64 1364.76 54235.48 88888.00 2021-09-26 03:01:46.000 269 7633.59 1364.76 54235.48 88888.00 2021-09-26 03:01:47.000 269 7633.55 1364.79 54235.46 88888.00 2021-09-26 03:01:48.000 269 7633.49 1364.81 54235.46 88888.00 2021-09-26 03:01:49.000 269 7633.44 1364.82 54235.43 88888.00 2021-09-26 03:01:50.000 269 7633.38 1364.83 54235.39 88888.00 2021-09-26 03:01:51.000 269 7633.31 1364.85 54235.37 88888.00 2021-09-26 03:01:52.000 269 7633.25 1364.90 54235.32 88888.00 2021-09-26 03:01:53.000 269 7633.20 1364.95 54235.27 88888.00 2021-09-26 03:01:54.000 269 7633.12 1364.96 54235.25 88888.00 2021-09-26 03:01:55.000 269 7633.05 1364.95 54235.23 88888.00 2021-09-26 03:01:56.000 269 7633.00 1364.97 54235.17 88888.00 2021-09-26 03:01:57.000 269 7632.96 1365.00 54235.09 88888.00 2021-09-26 03:01:58.000 269 7632.91 1365.02 54235.07 88888.00 2021-09-26 03:01:59.000 269 7632.84 1365.02 54235.05 88888.00 2021-09-26 03:02:00.000 269 7632.76 1365.02 54235.01 88888.00 2021-09-26 03:02:01.000 269 7632.69 1365.03 54235.00 88888.00 2021-09-26 03:02:02.000 269 7632.63 1365.04 54235.00 88888.00 2021-09-26 03:02:03.000 269 7632.57 1365.06 54234.96 88888.00 2021-09-26 03:02:04.000 269 7632.51 1365.07 54234.93 88888.00 2021-09-26 03:02:05.000 269 7632.46 1365.07 54234.89 88888.00 2021-09-26 03:02:06.000 269 7632.41 1365.09 54234.84 88888.00 2021-09-26 03:02:07.000 269 7632.34 1365.12 54234.82 88888.00 2021-09-26 03:02:08.000 269 7632.28 1365.14 54234.78 88888.00 2021-09-26 03:02:09.000 269 7632.22 1365.14 54234.74 88888.00 2021-09-26 03:02:10.000 269 7632.17 1365.14 54234.74 88888.00 2021-09-26 03:02:11.000 269 7632.10 1365.15 54234.72 88888.00 2021-09-26 03:02:12.000 269 7632.05 1365.15 54234.66 88888.00 2021-09-26 03:02:13.000 269 7632.01 1365.17 54234.62 88888.00 2021-09-26 03:02:14.000 269 7631.96 1365.19 54234.63 88888.00 2021-09-26 03:02:15.000 269 7631.93 1365.21 54234.62 88888.00 2021-09-26 03:02:16.000 269 7631.90 1365.24 54234.58 88888.00 2021-09-26 03:02:17.000 269 7631.85 1365.25 54234.53 88888.00 2021-09-26 03:02:18.000 269 7631.81 1365.24 54234.51 88888.00 2021-09-26 03:02:19.000 269 7631.77 1365.24 54234.52 88888.00 2021-09-26 03:02:20.000 269 7631.73 1365.26 54234.54 88888.00 2021-09-26 03:02:21.000 269 7631.71 1365.27 54234.53 88888.00 2021-09-26 03:02:22.000 269 7631.68 1365.28 54234.50 88888.00 2021-09-26 03:02:23.000 269 7631.63 1365.29 54234.48 88888.00 2021-09-26 03:02:24.000 269 7631.61 1365.28 54234.45 88888.00 2021-09-26 03:02:25.000 269 7631.59 1365.29 54234.43 88888.00 2021-09-26 03:02:26.000 269 7631.58 1365.31 54234.44 88888.00 2021-09-26 03:02:27.000 269 7631.58 1365.31 54234.44 88888.00 2021-09-26 03:02:28.000 269 7631.57 1365.31 54234.45 88888.00 2021-09-26 03:02:29.000 269 7631.55 1365.33 54234.45 88888.00 2021-09-26 03:02:30.000 269 7631.54 1365.33 54234.47 88888.00 2021-09-26 03:02:31.000 269 7631.55 1365.30 54234.51 88888.00 2021-09-26 03:02:32.000 269 7631.55 1365.28 54234.51 88888.00 2021-09-26 03:02:33.000 269 7631.56 1365.30 54234.49 88888.00 2021-09-26 03:02:34.000 269 7631.57 1365.32 54234.52 88888.00 2021-09-26 03:02:35.000 269 7631.60 1365.29 54234.58 88888.00 2021-09-26 03:02:36.000 269 7631.63 1365.28 54234.61 88888.00 2021-09-26 03:02:37.000 269 7631.67 1365.29 54234.62 88888.00 2021-09-26 03:02:38.000 269 7631.71 1365.27 54234.64 88888.00 2021-09-26 03:02:39.000 269 7631.75 1365.24 54234.68 88888.00 2021-09-26 03:02:40.000 269 7631.77 1365.24 54234.71 88888.00 2021-09-26 03:02:41.000 269 7631.80 1365.24 54234.74 88888.00 2021-09-26 03:02:42.000 269 7631.84 1365.23 54234.79 88888.00 2021-09-26 03:02:43.000 269 7631.89 1365.22 54234.87 88888.00 2021-09-26 03:02:44.000 269 7631.93 1365.22 54234.90 88888.00 2021-09-26 03:02:45.000 269 7631.95 1365.21 54234.93 88888.00 2021-09-26 03:02:46.000 269 7631.99 1365.20 54234.99 88888.00 2021-09-26 03:02:47.000 269 7632.04 1365.21 54235.03 88888.00 2021-09-26 03:02:48.000 269 7632.09 1365.22 54235.06 88888.00 2021-09-26 03:02:49.000 269 7632.16 1365.22 54235.10 88888.00 2021-09-26 03:02:50.000 269 7632.21 1365.22 54235.09 88888.00 2021-09-26 03:02:51.000 269 7632.27 1365.21 54235.09 88888.00 2021-09-26 03:02:52.000 269 7632.34 1365.19 54235.16 88888.00 2021-09-26 03:02:53.000 269 7632.40 1365.20 54235.21 88888.00 2021-09-26 03:02:54.000 269 7632.47 1365.24 54235.22 88888.00 2021-09-26 03:02:55.000 269 7632.55 1365.24 54235.23 88888.00 2021-09-26 03:02:56.000 269 7632.60 1365.22 54235.26 88888.00 2021-09-26 03:02:57.000 269 7632.64 1365.23 54235.28 88888.00 2021-09-26 03:02:58.000 269 7632.68 1365.25 54235.30 88888.00 2021-09-26 03:02:59.000 269 7632.72 1365.23 54235.36 88888.00 2021-09-26 03:03:00.000 269 7632.76 1365.21 54235.42 88888.00 2021-09-26 03:03:01.000 269 7632.81 1365.21 54235.45 88888.00 2021-09-26 03:03:02.000 269 7632.86 1365.23 54235.45 88888.00 2021-09-26 03:03:03.000 269 7632.90 1365.23 54235.43 88888.00 2021-09-26 03:03:04.000 269 7632.94 1365.22 54235.42 88888.00 2021-09-26 03:03:05.000 269 7632.97 1365.20 54235.47 88888.00 2021-09-26 03:03:06.000 269 7632.98 1365.19 54235.50 88888.00 2021-09-26 03:03:07.000 269 7633.01 1365.20 54235.46 88888.00 2021-09-26 03:03:08.000 269 7633.07 1365.20 54235.43 88888.00 2021-09-26 03:03:09.000 269 7633.10 1365.19 54235.44 88888.00 2021-09-26 03:03:10.000 269 7633.11 1365.18 54235.45 88888.00 2021-09-26 03:03:11.000 269 7633.14 1365.19 54235.45 88888.00 2021-09-26 03:03:12.000 269 7633.16 1365.22 54235.46 88888.00 2021-09-26 03:03:13.000 269 7633.19 1365.22 54235.46 88888.00 2021-09-26 03:03:14.000 269 7633.19 1365.20 54235.47 88888.00 2021-09-26 03:03:15.000 269 7633.21 1365.22 54235.48 88888.00 2021-09-26 03:03:16.000 269 7633.23 1365.22 54235.46 88888.00 2021-09-26 03:03:17.000 269 7633.22 1365.22 54235.48 88888.00 2021-09-26 03:03:18.000 269 7633.20 1365.25 54235.50 88888.00 2021-09-26 03:03:19.000 269 7633.21 1365.26 54235.51 88888.00 2021-09-26 03:03:20.000 269 7633.22 1365.26 54235.51 88888.00 2021-09-26 03:03:21.000 269 7633.24 1365.27 54235.51 88888.00 2021-09-26 03:03:22.000 269 7633.24 1365.28 54235.49 88888.00 2021-09-26 03:03:23.000 269 7633.24 1365.28 54235.48 88888.00 2021-09-26 03:03:24.000 269 7633.24 1365.30 54235.46 88888.00 2021-09-26 03:03:25.000 269 7633.23 1365.32 54235.43 88888.00 2021-09-26 03:03:26.000 269 7633.23 1365.31 54235.44 88888.00 2021-09-26 03:03:27.000 269 7633.25 1365.29 54235.42 88888.00 2021-09-26 03:03:28.000 269 7633.25 1365.31 54235.36 88888.00 2021-09-26 03:03:29.000 269 7633.25 1365.32 54235.33 88888.00 2021-09-26 03:03:30.000 269 7633.24 1365.30 54235.34 88888.00 2021-09-26 03:03:31.000 269 7633.23 1365.29 54235.34 88888.00 2021-09-26 03:03:32.000 269 7633.24 1365.29 54235.32 88888.00 2021-09-26 03:03:33.000 269 7633.24 1365.30 54235.30 88888.00 2021-09-26 03:03:34.000 269 7633.24 1365.28 54235.30 88888.00 2021-09-26 03:03:35.000 269 7633.25 1365.26 54235.32 88888.00 2021-09-26 03:03:36.000 269 7633.26 1365.28 54235.34 88888.00 2021-09-26 03:03:37.000 269 7633.29 1365.30 54235.35 88888.00 2021-09-26 03:03:38.000 269 7633.30 1365.30 54235.33 88888.00 2021-09-26 03:03:39.000 269 7633.30 1365.31 54235.32 88888.00 2021-09-26 03:03:40.000 269 7633.31 1365.32 54235.33 88888.00 2021-09-26 03:03:41.000 269 7633.32 1365.32 54235.33 88888.00 2021-09-26 03:03:42.000 269 7633.31 1365.31 54235.34 88888.00 2021-09-26 03:03:43.000 269 7633.32 1365.30 54235.37 88888.00 2021-09-26 03:03:44.000 269 7633.34 1365.31 54235.40 88888.00 2021-09-26 03:03:45.000 269 7633.34 1365.32 54235.41 88888.00 2021-09-26 03:03:46.000 269 7633.36 1365.33 54235.38 88888.00 2021-09-26 03:03:47.000 269 7633.39 1365.35 54235.35 88888.00 2021-09-26 03:03:48.000 269 7633.42 1365.36 54235.38 88888.00 2021-09-26 03:03:49.000 269 7633.43 1365.35 54235.43 88888.00 2021-09-26 03:03:50.000 269 7633.46 1365.36 54235.48 88888.00 2021-09-26 03:03:51.000 269 7633.52 1365.38 54235.48 88888.00 2021-09-26 03:03:52.000 269 7633.56 1365.38 54235.45 88888.00 2021-09-26 03:03:53.000 269 7633.58 1365.40 54235.44 88888.00 2021-09-26 03:03:54.000 269 7633.60 1365.43 54235.52 88888.00 2021-09-26 03:03:55.000 269 7633.64 1365.44 54235.57 88888.00 2021-09-26 03:03:56.000 269 7633.68 1365.46 54235.56 88888.00 2021-09-26 03:03:57.000 269 7633.71 1365.46 54235.52 88888.00 2021-09-26 03:03:58.000 269 7633.75 1365.45 54235.52 88888.00 2021-09-26 03:03:59.000 269 7633.79 1365.46 54235.57 88888.00 2021-09-26 03:04:00.000 269 7633.81 1365.45 54235.62 88888.00 2021-09-26 03:04:01.000 269 7633.83 1365.44 54235.65 88888.00 2021-09-26 03:04:02.000 269 7633.87 1365.45 54235.65 88888.00 2021-09-26 03:04:03.000 269 7633.90 1365.45 54235.64 88888.00 2021-09-26 03:04:04.000 269 7633.93 1365.43 54235.66 88888.00 2021-09-26 03:04:05.000 269 7633.99 1365.43 54235.66 88888.00 2021-09-26 03:04:06.000 269 7634.05 1365.45 54235.62 88888.00 2021-09-26 03:04:07.000 269 7634.09 1365.47 54235.63 88888.00 2021-09-26 03:04:08.000 269 7634.11 1365.46 54235.71 88888.00 2021-09-26 03:04:09.000 269 7634.16 1365.46 54235.75 88888.00 2021-09-26 03:04:10.000 269 7634.23 1365.47 54235.71 88888.00 2021-09-26 03:04:11.000 269 7634.27 1365.48 54235.70 88888.00 2021-09-26 03:04:12.000 269 7634.29 1365.51 54235.71 88888.00 2021-09-26 03:04:13.000 269 7634.34 1365.50 54235.72 88888.00 2021-09-26 03:04:14.000 269 7634.38 1365.46 54235.76 88888.00 2021-09-26 03:04:15.000 269 7634.40 1365.47 54235.77 88888.00 2021-09-26 03:04:16.000 269 7634.43 1365.50 54235.81 88888.00 2021-09-26 03:04:17.000 269 7634.48 1365.50 54235.86 88888.00 2021-09-26 03:04:18.000 269 7634.53 1365.51 54235.88 88888.00 2021-09-26 03:04:19.000 269 7634.58 1365.51 54235.88 88888.00 2021-09-26 03:04:20.000 269 7634.61 1365.51 54235.88 88888.00 2021-09-26 03:04:21.000 269 7634.64 1365.54 54235.86 88888.00 2021-09-26 03:04:22.000 269 7634.69 1365.56 54235.83 88888.00 2021-09-26 03:04:23.000 269 7634.73 1365.57 54235.84 88888.00 2021-09-26 03:04:24.000 269 7634.76 1365.57 54235.88 88888.00 2021-09-26 03:04:25.000 269 7634.80 1365.56 54235.91 88888.00 2021-09-26 03:04:26.000 269 7634.83 1365.56 54235.91 88888.00 2021-09-26 03:04:27.000 269 7634.87 1365.58 54235.93 88888.00 2021-09-26 03:04:28.000 269 7634.92 1365.58 54235.97 88888.00 2021-09-26 03:04:29.000 269 7634.98 1365.58 54235.96 88888.00 2021-09-26 03:04:30.000 269 7635.04 1365.59 54235.91 88888.00 2021-09-26 03:04:31.000 269 7635.09 1365.61 54235.90 88888.00 2021-09-26 03:04:32.000 269 7635.13 1365.62 54235.92 88888.00 2021-09-26 03:04:33.000 269 7635.17 1365.62 54235.95 88888.00 2021-09-26 03:04:34.000 269 7635.21 1365.64 54235.98 88888.00 2021-09-26 03:04:35.000 269 7635.27 1365.63 54235.98 88888.00 2021-09-26 03:04:36.000 269 7635.32 1365.62 54235.98 88888.00 2021-09-26 03:04:37.000 269 7635.36 1365.62 54236.01 88888.00 2021-09-26 03:04:38.000 269 7635.39 1365.63 54236.03 88888.00 2021-09-26 03:04:39.000 269 7635.43 1365.64 54236.03 88888.00 2021-09-26 03:04:40.000 269 7635.49 1365.66 54236.03 88888.00 2021-09-26 03:04:41.000 269 7635.54 1365.68 54236.03 88888.00 2021-09-26 03:04:42.000 269 7635.58 1365.70 54236.04 88888.00 2021-09-26 03:04:43.000 269 7635.63 1365.70 54236.08 88888.00 2021-09-26 03:04:44.000 269 7635.69 1365.70 54236.09 88888.00 2021-09-26 03:04:45.000 269 7635.73 1365.69 54236.07 88888.00 2021-09-26 03:04:46.000 269 7635.77 1365.70 54236.07 88888.00 2021-09-26 03:04:47.000 269 7635.81 1365.73 54236.09 88888.00 2021-09-26 03:04:48.000 269 7635.84 1365.75 54236.12 88888.00 2021-09-26 03:04:49.000 269 7635.89 1365.76 54236.14 88888.00 2021-09-26 03:04:50.000 269 7635.95 1365.80 54236.12 88888.00 2021-09-26 03:04:51.000 269 7635.99 1365.83 54236.12 88888.00 2021-09-26 03:04:52.000 269 7636.04 1365.82 54236.13 88888.00 2021-09-26 03:04:53.000 269 7636.10 1365.85 54236.14 88888.00 2021-09-26 03:04:54.000 269 7636.13 1365.87 54236.16 88888.00 2021-09-26 03:04:55.000 269 7636.16 1365.87 54236.20 88888.00 2021-09-26 03:04:56.000 269 7636.21 1365.89 54236.20 88888.00 2021-09-26 03:04:57.000 269 7636.25 1365.92 54236.20 88888.00 2021-09-26 03:04:58.000 269 7636.30 1365.95 54236.21 88888.00 2021-09-26 03:04:59.000 269 7636.33 1365.96 54236.25 88888.00 2021-09-26 03:05:00.000 269 7636.35 1365.98 54236.28 88888.00 2021-09-26 03:05:01.000 269 7636.38 1366.01 54236.30 88888.00 2021-09-26 03:05:02.000 269 7636.42 1366.03 54236.32 88888.00 2021-09-26 03:05:03.000 269 7636.46 1366.04 54236.32 88888.00 2021-09-26 03:05:04.000 269 7636.50 1366.05 54236.34 88888.00 2021-09-26 03:05:05.000 269 7636.54 1366.09 54236.38 88888.00 2021-09-26 03:05:06.000 269 7636.60 1366.11 54236.36 88888.00 2021-09-26 03:05:07.000 269 7636.65 1366.10 54236.34 88888.00 2021-09-26 03:05:08.000 269 7636.68 1366.10 54236.38 88888.00 2021-09-26 03:05:09.000 269 7636.70 1366.15 54236.41 88888.00 2021-09-26 03:05:10.000 269 7636.74 1366.17 54236.43 88888.00 2021-09-26 03:05:11.000 269 7636.80 1366.18 54236.46 88888.00 2021-09-26 03:05:12.000 269 7636.83 1366.23 54236.47 88888.00 2021-09-26 03:05:13.000 269 7636.86 1366.25 54236.51 88888.00 2021-09-26 03:05:14.000 269 7636.90 1366.24 54236.54 88888.00 2021-09-26 03:05:15.000 269 7636.95 1366.27 54236.53 88888.00 2021-09-26 03:05:16.000 269 7636.98 1366.30 54236.54 88888.00 2021-09-26 03:05:17.000 269 7637.00 1366.30 54236.59 88888.00 2021-09-26 03:05:18.000 269 7637.02 1366.33 54236.63 88888.00 2021-09-26 03:05:19.000 269 7637.07 1366.38 54236.64 88888.00 2021-09-26 03:05:20.000 269 7637.10 1366.39 54236.63 88888.00 2021-09-26 03:05:21.000 269 7637.14 1366.41 54236.64 88888.00 2021-09-26 03:05:22.000 269 7637.17 1366.44 54236.67 88888.00 2021-09-26 03:05:23.000 269 7637.19 1366.45 54236.73 88888.00 2021-09-26 03:05:24.000 269 7637.22 1366.47 54236.75 88888.00 2021-09-26 03:05:25.000 269 7637.28 1366.51 54236.73 88888.00 2021-09-26 03:05:26.000 269 7637.33 1366.54 54236.74 88888.00 2021-09-26 03:05:27.000 269 7637.35 1366.57 54236.77 88888.00 2021-09-26 03:05:28.000 269 7637.39 1366.58 54236.80 88888.00 2021-09-26 03:05:29.000 269 7637.42 1366.60 54236.83 88888.00 2021-09-26 03:05:30.000 269 7637.44 1366.64 54236.89 88888.00 2021-09-26 03:05:31.000 269 7637.47 1366.67 54236.97 88888.00 2021-09-26 03:05:32.000 269 7637.52 1366.69 54237.00 88888.00 2021-09-26 03:05:33.000 269 7637.55 1366.72 54237.02 88888.00 2021-09-26 03:05:34.000 269 7637.58 1366.75 54237.05 88888.00 2021-09-26 03:05:35.000 269 7637.61 1366.78 54237.07 88888.00 2021-09-26 03:05:36.000 269 7637.66 1366.80 54237.07 88888.00 2021-09-26 03:05:37.000 269 7637.70 1366.81 54237.10 88888.00 2021-09-26 03:05:38.000 269 7637.73 1366.81 54237.15 88888.00 2021-09-26 03:05:39.000 269 7637.76 1366.83 54237.18 88888.00 2021-09-26 03:05:40.000 269 7637.79 1366.86 54237.20 88888.00 2021-09-26 03:05:41.000 269 7637.84 1366.87 54237.22 88888.00 2021-09-26 03:05:42.000 269 7637.89 1366.91 54237.24 88888.00 2021-09-26 03:05:43.000 269 7637.92 1366.95 54237.28 88888.00 2021-09-26 03:05:44.000 269 7637.97 1366.98 54237.29 88888.00 2021-09-26 03:05:45.000 269 7638.01 1367.00 54237.29 88888.00 2021-09-26 03:05:46.000 269 7638.04 1367.01 54237.31 88888.00 2021-09-26 03:05:47.000 269 7638.06 1367.01 54237.36 88888.00 2021-09-26 03:05:48.000 269 7638.09 1367.02 54237.43 88888.00 2021-09-26 03:05:49.000 269 7638.14 1367.03 54237.50 88888.00 2021-09-26 03:05:50.000 269 7638.20 1367.06 54237.54 88888.00 2021-09-26 03:05:51.000 269 7638.25 1367.07 54237.56 88888.00 2021-09-26 03:05:52.000 269 7638.29 1367.07 54237.54 88888.00 2021-09-26 03:05:53.000 269 7638.35 1367.08 54237.54 88888.00 2021-09-26 03:05:54.000 269 7638.38 1367.08 54237.59 88888.00 2021-09-26 03:05:55.000 269 7638.40 1367.07 54237.66 88888.00 2021-09-26 03:05:56.000 269 7638.43 1367.07 54237.71 88888.00 2021-09-26 03:05:57.000 269 7638.48 1367.09 54237.76 88888.00 2021-09-26 03:05:58.000 269 7638.52 1367.09 54237.81 88888.00 2021-09-26 03:05:59.000 269 7638.56 1367.10 54237.87 88888.00 2021-09-26 03:06:00.000 269 7638.60 1367.11 54237.89 88888.00 2021-09-26 03:06:01.000 269 7638.63 1367.11 54237.90 88888.00 2021-09-26 03:06:02.000 269 7638.67 1367.11 54237.94 88888.00 2021-09-26 03:06:03.000 269 7638.71 1367.11 54237.98 88888.00 2021-09-26 03:06:04.000 269 7638.74 1367.12 54238.01 88888.00 2021-09-26 03:06:05.000 269 7638.79 1367.12 54238.02 88888.00 2021-09-26 03:06:06.000 269 7638.84 1367.11 54238.06 88888.00 2021-09-26 03:06:07.000 269 7638.89 1367.10 54238.13 88888.00 2021-09-26 03:06:08.000 269 7638.92 1367.11 54238.18 88888.00 2021-09-26 03:06:09.000 269 7638.94 1367.10 54238.22 88888.00 2021-09-26 03:06:10.000 269 7638.98 1367.08 54238.28 88888.00 2021-09-26 03:06:11.000 269 7639.04 1367.08 54238.31 88888.00 2021-09-26 03:06:12.000 269 7639.09 1367.08 54238.33 88888.00 2021-09-26 03:06:13.000 269 7639.12 1367.07 54238.38 88888.00 2021-09-26 03:06:14.000 269 7639.17 1367.07 54238.41 88888.00 2021-09-26 03:06:15.000 269 7639.24 1367.08 54238.43 88888.00 2021-09-26 03:06:16.000 269 7639.28 1367.06 54238.46 88888.00 2021-09-26 03:06:17.000 269 7639.31 1367.05 54238.50 88888.00 2021-09-26 03:06:18.000 269 7639.36 1367.04 54238.55 88888.00 2021-09-26 03:06:19.000 269 7639.41 1367.03 54238.59 88888.00 2021-09-26 03:06:20.000 269 7639.47 1367.06 54238.60 88888.00 2021-09-26 03:06:21.000 269 7639.52 1367.06 54238.64 88888.00 2021-09-26 03:06:22.000 269 7639.56 1367.03 54238.70 88888.00 2021-09-26 03:06:23.000 269 7639.61 1367.03 54238.75 88888.00 2021-09-26 03:06:24.000 269 7639.67 1367.04 54238.80 88888.00 2021-09-26 03:06:25.000 269 7639.71 1367.04 54238.86 88888.00 2021-09-26 03:06:26.000 269 7639.73 1367.00 54238.94 88888.00 2021-09-26 03:06:27.000 269 7639.80 1366.97 54239.01 88888.00 2021-09-26 03:06:28.000 269 7639.86 1366.98 54239.08 88888.00 2021-09-26 03:06:29.000 269 7639.89 1366.98 54239.14 88888.00 2021-09-26 03:06:30.000 269 7639.95 1366.95 54239.18 88888.00 2021-09-26 03:06:31.000 269 7640.03 1366.95 54239.22 88888.00 2021-09-26 03:06:32.000 269 7640.10 1366.95 54239.24 88888.00 2021-09-26 03:06:33.000 269 7640.15 1366.93 54239.25 88888.00 2021-09-26 03:06:34.000 269 7640.19 1366.93 54239.32 88888.00 2021-09-26 03:06:35.000 269 7640.22 1366.91 54239.42 88888.00 2021-09-26 03:06:36.000 269 7640.28 1366.87 54239.44 88888.00 2021-09-26 03:06:37.000 269 7640.34 1366.86 54239.48 88888.00 2021-09-26 03:06:38.000 269 7640.40 1366.85 54239.58 88888.00 2021-09-26 03:06:39.000 269 7640.46 1366.84 54239.63 88888.00 2021-09-26 03:06:40.000 269 7640.51 1366.81 54239.66 88888.00 2021-09-26 03:06:41.000 269 7640.56 1366.80 54239.72 88888.00 2021-09-26 03:06:42.000 269 7640.63 1366.78 54239.77 88888.00 2021-09-26 03:06:43.000 269 7640.69 1366.75 54239.84 88888.00 2021-09-26 03:06:44.000 269 7640.72 1366.72 54239.92 88888.00 2021-09-26 03:06:45.000 269 7640.79 1366.73 54239.98 88888.00 2021-09-26 03:06:46.000 269 7640.86 1366.72 54240.02 88888.00 2021-09-26 03:06:47.000 269 7640.93 1366.68 54240.07 88888.00 2021-09-26 03:06:48.000 269 7641.00 1366.67 54240.10 88888.00 2021-09-26 03:06:49.000 269 7641.06 1366.66 54240.15 88888.00 2021-09-26 03:06:50.000 269 7641.11 1366.64 54240.24 88888.00 2021-09-26 03:06:51.000 269 7641.17 1366.62 54240.30 88888.00 2021-09-26 03:06:52.000 269 7641.24 1366.61 54240.34 88888.00 2021-09-26 03:06:53.000 269 7641.31 1366.60 54240.39 88888.00 2021-09-26 03:06:54.000 269 7641.36 1366.58 54240.42 88888.00 2021-09-26 03:06:55.000 269 7641.42 1366.55 54240.46 88888.00 2021-09-26 03:06:56.000 269 7641.48 1366.54 54240.56 88888.00 2021-09-26 03:06:57.000 269 7641.54 1366.54 54240.64 88888.00 2021-09-26 03:06:58.000 269 7641.60 1366.51 54240.65 88888.00 2021-09-26 03:06:59.000 269 7641.68 1366.50 54240.66 88888.00 2021-09-26 03:07:00.000 269 7641.74 1366.49 54240.72 88888.00 2021-09-26 03:07:01.000 269 7641.80 1366.46 54240.78 88888.00 2021-09-26 03:07:02.000 269 7641.87 1366.45 54240.83 88888.00 2021-09-26 03:07:03.000 269 7641.95 1366.44 54240.88 88888.00 2021-09-26 03:07:04.000 269 7642.01 1366.42 54240.92 88888.00 2021-09-26 03:07:05.000 269 7642.07 1366.39 54241.00 88888.00 2021-09-26 03:07:06.000 269 7642.14 1366.38 54241.11 88888.00 2021-09-26 03:07:07.000 269 7642.21 1366.39 54241.18 88888.00 2021-09-26 03:07:08.000 269 7642.27 1366.38 54241.22 88888.00 2021-09-26 03:07:09.000 269 7642.32 1366.35 54241.27 88888.00 2021-09-26 03:07:10.000 269 7642.38 1366.34 54241.34 88888.00 2021-09-26 03:07:11.000 269 7642.44 1366.30 54241.42 88888.00 2021-09-26 03:07:12.000 269 7642.51 1366.27 54241.46 88888.00 2021-09-26 03:07:13.000 269 7642.58 1366.25 54241.47 88888.00 2021-09-26 03:07:14.000 269 7642.63 1366.21 54241.52 88888.00 2021-09-26 03:07:15.000 269 7642.67 1366.22 54241.57 88888.00 2021-09-26 03:07:16.000 269 7642.72 1366.22 54241.62 88888.00 2021-09-26 03:07:17.000 269 7642.79 1366.19 54241.68 88888.00 2021-09-26 03:07:18.000 269 7642.85 1366.17 54241.72 88888.00 2021-09-26 03:07:19.000 269 7642.89 1366.14 54241.77 88888.00 2021-09-26 03:07:20.000 269 7642.93 1366.11 54241.85 88888.00 2021-09-26 03:07:21.000 269 7642.97 1366.10 54241.95 88888.00 2021-09-26 03:07:22.000 269 7643.04 1366.08 54241.99 88888.00 2021-09-26 03:07:23.000 269 7643.08 1366.06 54242.04 88888.00 2021-09-26 03:07:24.000 269 7643.12 1366.02 54242.12 88888.00 2021-09-26 03:07:25.000 269 7643.18 1365.98 54242.20 88888.00 2021-09-26 03:07:26.000 269 7643.23 1365.96 54242.24 88888.00 2021-09-26 03:07:27.000 269 7643.26 1365.95 54242.28 88888.00 2021-09-26 03:07:28.000 269 7643.29 1365.90 54242.33 88888.00 2021-09-26 03:07:29.000 269 7643.34 1365.88 54242.36 88888.00 2021-09-26 03:07:30.000 269 7643.40 1365.86 54242.36 88888.00 2021-09-26 03:07:31.000 269 7643.45 1365.84 54242.39 88888.00 2021-09-26 03:07:32.000 269 7643.48 1365.82 54242.46 88888.00 2021-09-26 03:07:33.000 269 7643.51 1365.81 54242.55 88888.00 2021-09-26 03:07:34.000 269 7643.54 1365.79 54242.64 88888.00 2021-09-26 03:07:35.000 269 7643.59 1365.77 54242.69 88888.00 2021-09-26 03:07:36.000 269 7643.62 1365.76 54242.71 88888.00 2021-09-26 03:07:37.000 269 7643.66 1365.72 54242.75 88888.00 2021-09-26 03:07:38.000 269 7643.71 1365.70 54242.82 88888.00 2021-09-26 03:07:39.000 269 7643.76 1365.69 54242.84 88888.00 2021-09-26 03:07:40.000 269 7643.78 1365.68 54242.85 88888.00 2021-09-26 03:07:41.000 269 7643.82 1365.66 54242.90 88888.00 2021-09-26 03:07:42.000 269 7643.87 1365.64 54242.96 88888.00 2021-09-26 03:07:43.000 269 7643.90 1365.62 54243.01 88888.00 2021-09-26 03:07:44.000 269 7643.93 1365.61 54243.07 88888.00 2021-09-26 03:07:45.000 269 7643.98 1365.59 54243.11 88888.00 2021-09-26 03:07:46.000 269 7644.00 1365.56 54243.16 88888.00 2021-09-26 03:07:47.000 269 7644.03 1365.51 54243.23 88888.00 2021-09-26 03:07:48.000 269 7644.08 1365.48 54243.27 88888.00 2021-09-26 03:07:49.000 269 7644.15 1365.49 54243.30 88888.00 2021-09-26 03:07:50.000 269 7644.19 1365.46 54243.34 88888.00 2021-09-26 03:07:51.000 269 7644.23 1365.40 54243.39 88888.00 2021-09-26 03:07:52.000 269 7644.26 1365.37 54243.46 88888.00 2021-09-26 03:07:53.000 269 7644.29 1365.35 54243.56 88888.00 2021-09-26 03:07:54.000 269 7644.32 1365.33 54243.60 88888.00 2021-09-26 03:07:55.000 269 7644.36 1365.32 54243.62 88888.00 2021-09-26 03:07:56.000 269 7644.42 1365.30 54243.66 88888.00 2021-09-26 03:07:57.000 269 7644.45 1365.27 54243.73 88888.00 2021-09-26 03:07:58.000 269 7644.46 1365.26 54243.82 88888.00 2021-09-26 03:07:59.000 269 7644.49 1365.23 54243.87 88888.00 2021-09-26 03:08:00.000 269 7644.54 1365.20 54243.89 88888.00 2021-09-26 03:08:01.000 269 7644.58 1365.17 54243.91 88888.00 2021-09-26 03:08:02.000 269 7644.62 1365.15 54243.97 88888.00 2021-09-26 03:08:03.000 269 7644.66 1365.12 54244.09 88888.00 2021-09-26 03:08:04.000 269 7644.69 1365.11 54244.15 88888.00 2021-09-26 03:08:05.000 269 7644.74 1365.11 54244.15 88888.00 2021-09-26 03:08:06.000 269 7644.78 1365.08 54244.17 88888.00 2021-09-26 03:08:07.000 269 7644.81 1365.06 54244.21 88888.00 2021-09-26 03:08:08.000 269 7644.81 1365.05 54244.29 88888.00 2021-09-26 03:08:09.000 269 7644.82 1365.01 54244.35 88888.00 2021-09-26 03:08:10.000 269 7644.86 1365.00 54244.36 88888.00 2021-09-26 03:08:11.000 269 7644.88 1365.01 54244.39 88888.00 2021-09-26 03:08:12.000 269 7644.87 1364.98 54244.47 88888.00 2021-09-26 03:08:13.000 269 7644.88 1364.95 54244.51 88888.00 2021-09-26 03:08:14.000 269 7644.91 1364.96 54244.54 88888.00 2021-09-26 03:08:15.000 269 7644.93 1364.94 54244.59 88888.00 2021-09-26 03:08:16.000 269 7644.94 1364.92 54244.61 88888.00 2021-09-26 03:08:17.000 269 7644.96 1364.91 54244.62 88888.00 2021-09-26 03:08:18.000 269 7644.96 1364.90 54244.64 88888.00 2021-09-26 03:08:19.000 269 7644.98 1364.90 54244.65 88888.00 2021-09-26 03:08:20.000 269 7644.98 1364.91 54244.66 88888.00 2021-09-26 03:08:21.000 269 7644.99 1364.91 54244.69 88888.00 2021-09-26 03:08:22.000 269 7644.99 1364.93 54244.70 88888.00 2021-09-26 03:08:23.000 269 7644.99 1364.95 54244.69 88888.00 2021-09-26 03:08:24.000 269 7644.98 1364.96 54244.68 88888.00 2021-09-26 03:08:25.000 269 7644.97 1364.97 54244.70 88888.00 2021-09-26 03:08:26.000 269 7644.96 1364.97 54244.74 88888.00 2021-09-26 03:08:27.000 269 7644.96 1364.99 54244.73 88888.00 2021-09-26 03:08:28.000 269 7644.96 1365.02 54244.72 88888.00 2021-09-26 03:08:29.000 269 7644.93 1365.03 54244.73 88888.00 2021-09-26 03:08:30.000 269 7644.90 1365.03 54244.72 88888.00 2021-09-26 03:08:31.000 269 7644.87 1365.04 54244.74 88888.00 2021-09-26 03:08:32.000 269 7644.86 1365.05 54244.79 88888.00 2021-09-26 03:08:33.000 269 7644.85 1365.07 54244.80 88888.00 2021-09-26 03:08:34.000 269 7644.83 1365.10 54244.77 88888.00 2021-09-26 03:08:35.000 269 7644.80 1365.12 54244.79 88888.00 2021-09-26 03:08:36.000 269 7644.77 1365.15 54244.81 88888.00 2021-09-26 03:08:37.000 269 7644.75 1365.17 54244.79 88888.00 2021-09-26 03:08:38.000 269 7644.74 1365.17 54244.77 88888.00 2021-09-26 03:08:39.000 269 7644.71 1365.19 54244.78 88888.00 2021-09-26 03:08:40.000 269 7644.68 1365.23 54244.78 88888.00 2021-09-26 03:08:41.000 269 7644.67 1365.26 54244.75 88888.00 2021-09-26 03:08:42.000 269 7644.64 1365.26 54244.75 88888.00 2021-09-26 03:08:43.000 269 7644.59 1365.30 54244.77 88888.00 2021-09-26 03:08:44.000 269 7644.55 1365.37 54244.80 88888.00 2021-09-26 03:08:45.000 269 7644.53 1365.42 54244.80 88888.00 2021-09-26 03:08:46.000 269 7644.52 1365.47 54244.79 88888.00 2021-09-26 03:08:47.000 269 7644.50 1365.51 54244.77 88888.00 2021-09-26 03:08:48.000 269 7644.48 1365.53 54244.79 88888.00 2021-09-26 03:08:49.000 269 7644.46 1365.56 54244.81 88888.00 2021-09-26 03:08:50.000 269 7644.44 1365.62 54244.77 88888.00 2021-09-26 03:08:51.000 269 7644.42 1365.66 54244.73 88888.00 2021-09-26 03:08:52.000 269 7644.38 1365.69 54244.77 88888.00 2021-09-26 03:08:53.000 269 7644.35 1365.72 54244.78 88888.00 2021-09-26 03:08:54.000 269 7644.33 1365.76 54244.77 88888.00 2021-09-26 03:08:55.000 269 7644.30 1365.81 54244.80 88888.00 2021-09-26 03:08:56.000 269 7644.28 1365.85 54244.81 88888.00 2021-09-26 03:08:57.000 269 7644.27 1365.87 54244.81 88888.00 2021-09-26 03:08:58.000 269 7644.26 1365.92 54244.84 88888.00 2021-09-26 03:08:59.000 269 7644.25 1365.97 54244.83 88888.00 2021-09-26 03:09:00.000 269 7644.24 1365.99 54244.80 88888.00 2021-09-26 03:09:01.000 269 7644.21 1366.04 54244.82 88888.00 2021-09-26 03:09:02.000 269 7644.17 1366.09 54244.86 88888.00 2021-09-26 03:09:03.000 269 7644.15 1366.11 54244.89 88888.00 2021-09-26 03:09:04.000 269 7644.15 1366.14 54244.90 88888.00 2021-09-26 03:09:05.000 269 7644.12 1366.20 54244.91 88888.00 2021-09-26 03:09:06.000 269 7644.09 1366.26 54244.93 88888.00 2021-09-26 03:09:07.000 269 7644.08 1366.30 54244.94 88888.00 2021-09-26 03:09:08.000 269 7644.06 1366.35 54244.93 88888.00 2021-09-26 03:09:09.000 269 7644.03 1366.39 54244.94 88888.00 2021-09-26 03:09:10.000 269 7644.02 1366.41 54244.95 88888.00 2021-09-26 03:09:11.000 269 7643.99 1366.45 54244.97 88888.00 2021-09-26 03:09:12.000 269 7643.96 1366.48 54244.95 88888.00 2021-09-26 03:09:13.000 269 7643.95 1366.50 54244.93 88888.00 2021-09-26 03:09:14.000 269 7643.92 1366.54 54244.95 88888.00 2021-09-26 03:09:15.000 269 7643.89 1366.58 54244.98 88888.00 2021-09-26 03:09:16.000 269 7643.84 1366.61 54244.99 88888.00 2021-09-26 03:09:17.000 269 7643.78 1366.61 54245.01 88888.00 2021-09-26 03:09:18.000 269 7643.76 1366.60 54245.01 88888.00 2021-09-26 03:09:19.000 269 7643.74 1366.61 54245.00 88888.00 2021-09-26 03:09:20.000 269 7643.69 1366.64 54245.00 88888.00 2021-09-26 03:09:21.000 269 7643.65 1366.65 54245.02 88888.00 2021-09-26 03:09:22.000 269 7643.61 1366.65 54245.06 88888.00 2021-09-26 03:09:23.000 269 7643.58 1366.68 54245.05 88888.00 2021-09-26 03:09:24.000 269 7643.55 1366.69 54245.03 88888.00 2021-09-26 03:09:25.000 269 7643.52 1366.67 54245.04 88888.00 2021-09-26 03:09:26.000 269 7643.49 1366.71 54245.06 88888.00 2021-09-26 03:09:27.000 269 7643.47 1366.74 54245.05 88888.00 2021-09-26 03:09:28.000 269 7643.45 1366.72 54245.06 88888.00 2021-09-26 03:09:29.000 269 7643.41 1366.71 54245.08 88888.00 2021-09-26 03:09:30.000 269 7643.36 1366.69 54245.09 88888.00 2021-09-26 03:09:31.000 269 7643.32 1366.68 54245.10 88888.00 2021-09-26 03:09:32.000 269 7643.28 1366.66 54245.17 88888.00 2021-09-26 03:09:33.000 269 7643.25 1366.65 54245.22 88888.00 2021-09-26 03:09:34.000 269 7643.24 1366.66 54245.18 88888.00 2021-09-26 03:09:35.000 269 7643.21 1366.67 54245.16 88888.00 2021-09-26 03:09:36.000 269 7643.16 1366.66 54245.20 88888.00 2021-09-26 03:09:37.000 269 7643.14 1366.65 54245.21 88888.00 2021-09-26 03:09:38.000 269 7643.11 1366.62 54245.26 88888.00 2021-09-26 03:09:39.000 269 7643.07 1366.58 54245.35 88888.00 2021-09-26 03:09:40.000 269 7643.06 1366.56 54245.35 88888.00 2021-09-26 03:09:41.000 269 7643.05 1366.55 54245.35 88888.00 2021-09-26 03:09:42.000 269 7643.02 1366.55 54245.42 88888.00 2021-09-26 03:09:43.000 269 7643.00 1366.55 54245.48 88888.00 2021-09-26 03:09:44.000 269 7642.98 1366.52 54245.49 88888.00 2021-09-26 03:09:45.000 269 7642.94 1366.52 54245.51 88888.00 2021-09-26 03:09:46.000 269 7642.91 1366.51 54245.54 88888.00 2021-09-26 03:09:47.000 269 7642.90 1366.48 54245.52 88888.00 2021-09-26 03:09:48.000 269 7642.90 1366.47 54245.50 88888.00 2021-09-26 03:09:49.000 269 7642.89 1366.45 54245.51 88888.00 2021-09-26 03:09:50.000 269 7642.89 1366.42 54245.54 88888.00 2021-09-26 03:09:51.000 269 7642.88 1366.41 54245.56 88888.00 2021-09-26 03:09:52.000 269 7642.84 1366.39 54245.58 88888.00 2021-09-26 03:09:53.000 269 7642.81 1366.37 54245.61 88888.00 2021-09-26 03:09:54.000 269 7642.79 1366.35 54245.64 88888.00 2021-09-26 03:09:55.000 269 7642.79 1366.33 54245.66 88888.00 2021-09-26 03:09:56.000 269 7642.78 1366.31 54245.68 88888.00 2021-09-26 03:09:57.000 269 7642.75 1366.29 54245.74 88888.00 2021-09-26 03:09:58.000 269 7642.74 1366.27 54245.79 88888.00 2021-09-26 03:09:59.000 269 7642.75 1366.25 54245.79 88888.00 2021-09-26 03:10:00.000 269 7642.73 1366.21 54245.81 88888.00 2021-09-26 03:10:01.000 269 7642.72 1366.20 54245.87 88888.00 2021-09-26 03:10:02.000 269 7642.71 1366.20 54245.91 88888.00 2021-09-26 03:10:03.000 269 7642.70 1366.17 54245.92 88888.00 2021-09-26 03:10:04.000 269 7642.69 1366.13 54245.94 88888.00 2021-09-26 03:10:05.000 269 7642.68 1366.11 54245.98 88888.00 2021-09-26 03:10:06.000 269 7642.66 1366.09 54246.00 88888.00 2021-09-26 03:10:07.000 269 7642.65 1366.04 54245.99 88888.00 2021-09-26 03:10:08.000 269 7642.65 1366.02 54245.99 88888.00 2021-09-26 03:10:09.000 269 7642.63 1366.02 54246.00 88888.00 2021-09-26 03:10:10.000 269 7642.59 1365.98 54246.03 88888.00 2021-09-26 03:10:11.000 269 7642.56 1365.93 54246.05 88888.00 2021-09-26 03:10:12.000 269 7642.54 1365.89 54246.06 88888.00 2021-09-26 03:10:13.000 269 7642.53 1365.86 54246.06 88888.00 2021-09-26 03:10:14.000 269 7642.51 1365.80 54246.06 88888.00 2021-09-26 03:10:15.000 269 7642.48 1365.76 54246.09 88888.00 2021-09-26 03:10:16.000 269 7642.44 1365.75 54246.09 88888.00 2021-09-26 03:10:17.000 269 7642.41 1365.71 54246.09 88888.00 2021-09-26 03:10:18.000 269 7642.38 1365.67 54246.11 88888.00 2021-09-26 03:10:19.000 269 7642.36 1365.66 54246.09 88888.00 2021-09-26 03:10:20.000 269 7642.33 1365.63 54246.09 88888.00 2021-09-26 03:10:21.000 269 7642.29 1365.59 54246.11 88888.00 2021-09-26 03:10:22.000 269 7642.25 1365.56 54246.12 88888.00 2021-09-26 03:10:23.000 269 7642.22 1365.52 54246.12 88888.00 2021-09-26 03:10:24.000 269 7642.20 1365.49 54246.14 88888.00 2021-09-26 03:10:25.000 269 7642.17 1365.44 54246.15 88888.00 2021-09-26 03:10:26.000 269 7642.15 1365.38 54246.13 88888.00 2021-09-26 03:10:27.000 269 7642.11 1365.36 54246.12 88888.00 2021-09-26 03:10:28.000 269 7642.06 1365.34 54246.12 88888.00 2021-09-26 03:10:29.000 269 7642.02 1365.29 54246.13 88888.00 2021-09-26 03:10:30.000 269 7641.99 1365.27 54246.11 88888.00 2021-09-26 03:10:31.000 269 7641.94 1365.27 54246.09 88888.00 2021-09-26 03:10:32.000 269 7641.90 1365.24 54246.09 88888.00 2021-09-26 03:10:33.000 269 7641.86 1365.20 54246.08 88888.00 2021-09-26 03:10:34.000 269 7641.82 1365.15 54246.05 88888.00 2021-09-26 03:10:35.000 269 7641.76 1365.12 54246.06 88888.00 2021-09-26 03:10:36.000 269 7641.72 1365.09 54246.08 88888.00 2021-09-26 03:10:37.000 269 7641.69 1365.06 54246.07 88888.00 2021-09-26 03:10:38.000 269 7641.66 1365.01 54246.06 88888.00 2021-09-26 03:10:39.000 269 7641.62 1364.97 54246.06 88888.00 2021-09-26 03:10:40.000 269 7641.59 1364.94 54246.05 88888.00 2021-09-26 03:10:41.000 269 7641.55 1364.89 54246.02 88888.00 2021-09-26 03:10:42.000 269 7641.51 1364.82 54246.00 88888.00 2021-09-26 03:10:43.000 269 7641.47 1364.77 54246.00 88888.00 2021-09-26 03:10:44.000 269 7641.46 1364.72 54245.97 88888.00 2021-09-26 03:10:45.000 269 7641.43 1364.69 54245.94 88888.00 2021-09-26 03:10:46.000 269 7641.38 1364.65 54245.94 88888.00 2021-09-26 03:10:47.000 269 7641.34 1364.58 54245.94 88888.00 2021-09-26 03:10:48.000 269 7641.32 1364.53 54245.93 88888.00 2021-09-26 03:10:49.000 269 7641.28 1364.48 54245.94 88888.00 2021-09-26 03:10:50.000 269 7641.25 1364.40 54245.95 88888.00 2021-09-26 03:10:51.000 269 7641.21 1364.35 54245.98 88888.00 2021-09-26 03:10:52.000 269 7641.19 1364.31 54246.00 88888.00 2021-09-26 03:10:53.000 269 7641.17 1364.27 54245.97 88888.00 2021-09-26 03:10:54.000 269 7641.14 1364.20 54245.93 88888.00 2021-09-26 03:10:55.000 269 7641.10 1364.15 54245.95 88888.00 2021-09-26 03:10:56.000 269 7641.06 1364.11 54245.97 88888.00 2021-09-26 03:10:57.000 269 7641.05 1364.05 54245.95 88888.00 2021-09-26 03:10:58.000 269 7641.04 1364.01 54245.94 88888.00 2021-09-26 03:10:59.000 269 7641.01 1363.97 54245.95 88888.00 2021-09-26 03:11:00.000 269 7641.00 1363.91 54245.95 88888.00 2021-09-26 03:11:01.000 269 7640.99 1363.87 54245.93 88888.00 2021-09-26 03:11:02.000 269 7640.98 1363.86 54245.90 88888.00 2021-09-26 03:11:03.000 269 7640.97 1363.81 54245.87 88888.00 2021-09-26 03:11:04.000 269 7640.94 1363.74 54245.88 88888.00 2021-09-26 03:11:05.000 269 7640.93 1363.68 54245.88 88888.00 2021-09-26 03:11:06.000 269 7640.93 1363.63 54245.84 88888.00 2021-09-26 03:11:07.000 269 7640.92 1363.60 54245.81 88888.00 2021-09-26 03:11:08.000 269 7640.90 1363.57 54245.84 88888.00 2021-09-26 03:11:09.000 269 7640.89 1363.53 54245.88 88888.00 2021-09-26 03:11:10.000 269 7640.90 1363.49 54245.84 88888.00 2021-09-26 03:11:11.000 269 7640.91 1363.46 54245.82 88888.00 2021-09-26 03:11:12.000 269 7640.91 1363.40 54245.82 88888.00 2021-09-26 03:11:13.000 269 7640.90 1363.37 54245.82 88888.00 2021-09-26 03:11:14.000 269 7640.87 1363.36 54245.82 88888.00 2021-09-26 03:11:15.000 269 7640.85 1363.34 54245.85 88888.00 2021-09-26 03:11:16.000 269 7640.84 1363.32 54245.83 88888.00 2021-09-26 03:11:17.000 269 7640.83 1363.28 54245.77 88888.00 2021-09-26 03:11:18.000 269 7640.82 1363.25 54245.74 88888.00 2021-09-26 03:11:19.000 269 7640.82 1363.24 54245.77 88888.00 2021-09-26 03:11:20.000 269 7640.80 1363.22 54245.80 88888.00 2021-09-26 03:11:21.000 269 7640.77 1363.18 54245.79 88888.00 2021-09-26 03:11:22.000 269 7640.75 1363.17 54245.77 88888.00 2021-09-26 03:11:23.000 269 7640.73 1363.17 54245.75 88888.00 2021-09-26 03:11:24.000 269 7640.73 1363.15 54245.74 88888.00 2021-09-26 03:11:25.000 269 7640.73 1363.14 54245.70 88888.00 2021-09-26 03:11:26.000 269 7640.71 1363.17 54245.66 88888.00 2021-09-26 03:11:27.000 269 7640.68 1363.17 54245.64 88888.00 2021-09-26 03:11:28.000 269 7640.69 1363.13 54245.60 88888.00 2021-09-26 03:11:29.000 269 7640.67 1363.15 54245.55 88888.00 2021-09-26 03:11:30.000 269 7640.64 1363.18 54245.54 88888.00 2021-09-26 03:11:31.000 269 7640.63 1363.18 54245.54 88888.00 2021-09-26 03:11:32.000 269 7640.62 1363.19 54245.53 88888.00 2021-09-26 03:11:33.000 269 7640.60 1363.20 54245.50 88888.00 2021-09-26 03:11:34.000 269 7640.59 1363.22 54245.43 88888.00 2021-09-26 03:11:35.000 269 7640.57 1363.23 54245.37 88888.00 2021-09-26 03:11:36.000 269 7640.55 1363.24 54245.37 88888.00 2021-09-26 03:11:37.000 269 7640.53 1363.26 54245.35 88888.00 2021-09-26 03:11:38.000 269 7640.52 1363.28 54245.31 88888.00 2021-09-26 03:11:39.000 269 7640.50 1363.29 54245.25 88888.00 2021-09-26 03:11:40.000 269 7640.49 1363.33 54245.18 88888.00 2021-09-26 03:11:41.000 269 7640.47 1363.36 54245.16 88888.00 2021-09-26 03:11:42.000 269 7640.44 1363.36 54245.19 88888.00 2021-09-26 03:11:43.000 269 7640.41 1363.36 54245.17 88888.00 2021-09-26 03:11:44.000 269 7640.39 1363.40 54245.10 88888.00 2021-09-26 03:11:45.000 269 7640.36 1363.43 54245.06 88888.00 2021-09-26 03:11:46.000 269 7640.32 1363.46 54245.04 88888.00 2021-09-26 03:11:47.000 269 7640.30 1363.50 54245.00 88888.00 2021-09-26 03:11:48.000 269 7640.27 1363.54 54244.96 88888.00 2021-09-26 03:11:49.000 269 7640.25 1363.59 54244.93 88888.00 2021-09-26 03:11:50.000 269 7640.21 1363.64 54244.90 88888.00 2021-09-26 03:11:51.000 269 7640.17 1363.67 54244.88 88888.00 2021-09-26 03:11:52.000 269 7640.14 1363.71 54244.84 88888.00 2021-09-26 03:11:53.000 269 7640.12 1363.74 54244.80 88888.00 2021-09-26 03:11:54.000 269 7640.10 1363.77 54244.77 88888.00 2021-09-26 03:11:55.000 269 7640.05 1363.81 54244.73 88888.00 2021-09-26 03:11:56.000 269 7640.01 1363.85 54244.70 88888.00 2021-09-26 03:11:57.000 269 7639.99 1363.90 54244.67 88888.00 2021-09-26 03:11:58.000 269 7639.96 1363.95 54244.64 88888.00 2021-09-26 03:11:59.000 269 7639.94 1364.00 54244.58 88888.00 2021-09-26 03:12:00.000 269 7639.91 1364.04 54244.50 88888.00 2021-09-26 03:12:01.000 269 7639.88 1364.07 54244.47 88888.00 2021-09-26 03:12:02.000 269 7639.84 1364.11 54244.48 88888.00 2021-09-26 03:12:03.000 269 7639.82 1364.16 54244.46 88888.00 2021-09-26 03:12:04.000 269 7639.81 1364.21 54244.39 88888.00 2021-09-26 03:12:05.000 269 7639.79 1364.29 54244.33 88888.00 2021-09-26 03:12:06.000 269 7639.77 1364.35 54244.28 88888.00 2021-09-26 03:12:07.000 269 7639.70 1364.37 54244.25 88888.00 2021-09-26 03:12:08.000 269 7639.65 1364.43 54244.26 88888.00 2021-09-26 03:12:09.000 269 7639.64 1364.49 54244.25 88888.00 2021-09-26 03:12:10.000 269 7639.63 1364.53 54244.18 88888.00 2021-09-26 03:12:11.000 269 7639.58 1364.58 54244.11 88888.00 2021-09-26 03:12:12.000 269 7639.53 1364.63 54244.11 88888.00 2021-09-26 03:12:13.000 269 7639.49 1364.65 54244.10 88888.00 2021-09-26 03:12:14.000 269 7639.48 1364.70 54244.05 88888.00 2021-09-26 03:12:15.000 269 7639.45 1364.75 54244.01 88888.00 2021-09-26 03:12:16.000 269 7639.41 1364.79 54243.98 88888.00 2021-09-26 03:12:17.000 269 7639.38 1364.84 54244.00 88888.00 2021-09-26 03:12:18.000 269 7639.35 1364.90 54243.99 88888.00 2021-09-26 03:12:19.000 269 7639.31 1364.94 54243.93 88888.00 2021-09-26 03:12:20.000 269 7639.28 1364.98 54243.89 88888.00 2021-09-26 03:12:21.000 269 7639.25 1365.04 54243.84 88888.00 2021-09-26 03:12:22.000 269 7639.21 1365.09 54243.80 88888.00 2021-09-26 03:12:23.000 269 7639.15 1365.12 54243.79 88888.00 2021-09-26 03:12:24.000 269 7639.13 1365.16 54243.75 88888.00 2021-09-26 03:12:25.000 269 7639.13 1365.22 54243.70 88888.00 2021-09-26 03:12:26.000 269 7639.11 1365.25 54243.66 88888.00 2021-09-26 03:12:27.000 269 7639.06 1365.25 54243.62 88888.00 2021-09-26 03:12:28.000 269 7639.01 1365.29 54243.61 88888.00 2021-09-26 03:12:29.000 269 7638.95 1365.36 54243.62 88888.00 2021-09-26 03:12:30.000 269 7638.90 1365.39 54243.63 88888.00 2021-09-26 03:12:31.000 269 7638.87 1365.40 54243.62 88888.00 2021-09-26 03:12:32.000 269 7638.83 1365.47 54243.59 88888.00 2021-09-26 03:12:33.000 269 7638.79 1365.54 54243.58 88888.00 2021-09-26 03:12:34.000 269 7638.74 1365.58 54243.56 88888.00 2021-09-26 03:12:35.000 269 7638.70 1365.63 54243.54 88888.00 2021-09-26 03:12:36.000 269 7638.67 1365.68 54243.51 88888.00 2021-09-26 03:12:37.000 269 7638.65 1365.72 54243.48 88888.00 2021-09-26 03:12:38.000 269 7638.61 1365.75 54243.46 88888.00 2021-09-26 03:12:39.000 269 7638.57 1365.80 54243.46 88888.00 2021-09-26 03:12:40.000 269 7638.54 1365.84 54243.45 88888.00 2021-09-26 03:12:41.000 269 7638.51 1365.87 54243.41 88888.00 2021-09-26 03:12:42.000 269 7638.47 1365.92 54243.38 88888.00 2021-09-26 03:12:43.000 269 7638.45 1365.98 54243.35 88888.00 2021-09-26 03:12:44.000 269 7638.43 1366.03 54243.32 88888.00 2021-09-26 03:12:45.000 269 7638.40 1366.05 54243.30 88888.00 2021-09-26 03:12:46.000 269 7638.39 1366.09 54243.28 88888.00 2021-09-26 03:12:47.000 269 7638.38 1366.15 54243.23 88888.00 2021-09-26 03:12:48.000 269 7638.36 1366.21 54243.21 88888.00 2021-09-26 03:12:49.000 269 7638.35 1366.24 54243.24 88888.00 2021-09-26 03:12:50.000 269 7638.33 1366.25 54243.24 88888.00 2021-09-26 03:12:51.000 269 7638.30 1366.30 54243.23 88888.00 2021-09-26 03:12:52.000 269 7638.28 1366.36 54243.21 88888.00 2021-09-26 03:12:53.000 269 7638.26 1366.36 54243.20 88888.00 2021-09-26 03:12:54.000 269 7638.24 1366.36 54243.23 88888.00 2021-09-26 03:12:55.000 269 7638.22 1366.40 54243.24 88888.00 2021-09-26 03:12:56.000 269 7638.21 1366.43 54243.21 88888.00 2021-09-26 03:12:57.000 269 7638.21 1366.44 54243.20 88888.00 2021-09-26 03:12:58.000 269 7638.19 1366.48 54243.22 88888.00 2021-09-26 03:12:59.000 269 7638.18 1366.51 54243.24 88888.00 2021-09-26 03:13:00.000 269 7638.16 1366.53 54243.29 88888.00 2021-09-26 03:13:01.000 269 7638.14 1366.56 54243.32 88888.00 2021-09-26 03:13:02.000 269 7638.12 1366.58 54243.33 88888.00 2021-09-26 03:13:03.000 269 7638.13 1366.60 54243.33 88888.00 2021-09-26 03:13:04.000 269 7638.13 1366.62 54243.34 88888.00 2021-09-26 03:13:05.000 269 7638.12 1366.65 54243.36 88888.00 2021-09-26 03:13:06.000 269 7638.12 1366.66 54243.36 88888.00 2021-09-26 03:13:07.000 269 7638.12 1366.67 54243.36 88888.00 2021-09-26 03:13:08.000 269 7638.12 1366.69 54243.33 88888.00 2021-09-26 03:13:09.000 269 7638.13 1366.73 54243.30 88888.00 2021-09-26 03:13:10.000 269 7638.13 1366.76 54243.32 88888.00 2021-09-26 03:13:11.000 269 7638.12 1366.78 54243.36 88888.00 2021-09-26 03:13:12.000 269 7638.12 1366.80 54243.42 88888.00 2021-09-26 03:13:13.000 269 7638.13 1366.84 54243.46 88888.00 2021-09-26 03:13:14.000 269 7638.14 1366.88 54243.45 88888.00 2021-09-26 03:13:15.000 269 7638.15 1366.91 54243.45 88888.00 2021-09-26 03:13:16.000 269 7638.13 1366.94 54243.46 88888.00 2021-09-26 03:13:17.000 269 7638.13 1366.98 54243.47 88888.00 2021-09-26 03:13:18.000 269 7638.13 1367.02 54243.47 88888.00 2021-09-26 03:13:19.000 269 7638.13 1367.08 54243.43 88888.00 2021-09-26 03:13:20.000 269 7638.13 1367.16 54243.40 88888.00 2021-09-26 03:13:21.000 269 7638.13 1367.20 54243.39 88888.00 2021-09-26 03:13:22.000 269 7638.11 1367.23 54243.38 88888.00 2021-09-26 03:13:23.000 269 7638.07 1367.27 54243.41 88888.00 2021-09-26 03:13:24.000 269 7638.05 1367.32 54243.41 88888.00 2021-09-26 03:13:25.000 269 7638.04 1367.36 54243.37 88888.00 2021-09-26 03:13:26.000 269 7638.01 1367.42 54243.37 88888.00 2021-09-26 03:13:27.000 269 7637.97 1367.47 54243.39 88888.00 2021-09-26 03:13:28.000 269 7637.95 1367.51 54243.37 88888.00 2021-09-26 03:13:29.000 269 7637.92 1367.55 54243.35 88888.00 2021-09-26 03:13:30.000 269 7637.87 1367.60 54243.34 88888.00 2021-09-26 03:13:31.000 269 7637.83 1367.63 54243.34 88888.00 2021-09-26 03:13:32.000 269 7637.81 1367.68 54243.35 88888.00 2021-09-26 03:13:33.000 269 7637.78 1367.75 54243.34 88888.00 2021-09-26 03:13:34.000 269 7637.73 1367.78 54243.33 88888.00 2021-09-26 03:13:35.000 269 7637.68 1367.81 54243.33 88888.00 2021-09-26 03:13:36.000 269 7637.65 1367.85 54243.34 88888.00 2021-09-26 03:13:37.000 269 7637.61 1367.90 54243.30 88888.00 2021-09-26 03:13:38.000 269 7637.56 1367.94 54243.29 88888.00 2021-09-26 03:13:39.000 269 7637.53 1368.00 54243.27 88888.00 2021-09-26 03:13:40.000 269 7637.51 1368.07 54243.21 88888.00 2021-09-26 03:13:41.000 269 7637.47 1368.13 54243.17 88888.00 2021-09-26 03:13:42.000 269 7637.42 1368.17 54243.17 88888.00 2021-09-26 03:13:43.000 269 7637.38 1368.21 54243.17 88888.00 2021-09-26 03:13:44.000 269 7637.32 1368.25 54243.18 88888.00 2021-09-26 03:13:45.000 269 7637.27 1368.28 54243.21 88888.00 2021-09-26 03:13:46.000 269 7637.25 1368.32 54243.20 88888.00 2021-09-26 03:13:47.000 269 7637.21 1368.38 54243.16 88888.00 2021-09-26 03:13:48.000 269 7637.17 1368.40 54243.12 88888.00 2021-09-26 03:13:49.000 269 7637.13 1368.41 54243.12 88888.00 2021-09-26 03:13:50.000 269 7637.07 1368.47 54243.14 88888.00 2021-09-26 03:13:51.000 269 7637.03 1368.51 54243.16 88888.00 2021-09-26 03:13:52.000 269 7637.00 1368.52 54243.15 88888.00 2021-09-26 03:13:53.000 269 7636.95 1368.56 54243.16 88888.00 2021-09-26 03:13:54.000 269 7636.91 1368.60 54243.18 88888.00 2021-09-26 03:13:55.000 269 7636.90 1368.63 54243.16 88888.00 2021-09-26 03:13:56.000 269 7636.86 1368.67 54243.13 88888.00 2021-09-26 03:13:57.000 269 7636.81 1368.70 54243.13 88888.00 2021-09-26 03:13:58.000 269 7636.76 1368.74 54243.14 88888.00 2021-09-26 03:13:59.000 269 7636.72 1368.79 54243.13 88888.00 2021-09-26 03:14:00.000 269 7636.68 1368.82 54243.12 88888.00 2021-09-26 03:14:01.000 269 7636.65 1368.86 54243.11 88888.00 2021-09-26 03:14:02.000 269 7636.62 1368.89 54243.10 88888.00 2021-09-26 03:14:03.000 269 7636.58 1368.91 54243.11 88888.00 2021-09-26 03:14:04.000 269 7636.54 1368.92 54243.11 88888.00 2021-09-26 03:14:05.000 269 7636.49 1368.97 54243.11 88888.00 2021-09-26 03:14:06.000 269 7636.45 1369.03 54243.11 88888.00 2021-09-26 03:14:07.000 269 7636.42 1369.06 54243.11 88888.00 2021-09-26 03:14:08.000 269 7636.39 1369.10 54243.09 88888.00 2021-09-26 03:14:09.000 269 7636.36 1369.16 54243.06 88888.00 2021-09-26 03:14:10.000 269 7636.32 1369.20 54243.06 88888.00 2021-09-26 03:14:11.000 269 7636.27 1369.22 54243.07 88888.00 2021-09-26 03:14:12.000 269 7636.23 1369.25 54243.09 88888.00 2021-09-26 03:14:13.000 269 7636.21 1369.31 54243.06 88888.00 2021-09-26 03:14:14.000 269 7636.17 1369.33 54243.03 88888.00 2021-09-26 03:14:15.000 269 7636.13 1369.34 54243.06 88888.00 2021-09-26 03:14:16.000 269 7636.12 1369.36 54243.09 88888.00 2021-09-26 03:14:17.000 269 7636.11 1369.38 54243.10 88888.00 2021-09-26 03:14:18.000 269 7636.08 1369.41 54243.12 88888.00 2021-09-26 03:14:19.000 269 7636.06 1369.44 54243.12 88888.00 2021-09-26 03:14:20.000 269 7636.04 1369.48 54243.14 88888.00 2021-09-26 03:14:21.000 269 7636.03 1369.52 54243.12 88888.00 2021-09-26 03:14:22.000 269 7636.02 1369.54 54243.09 88888.00 2021-09-26 03:14:23.000 269 7635.99 1369.56 54243.09 88888.00 2021-09-26 03:14:24.000 269 7635.96 1369.58 54243.07 88888.00 2021-09-26 03:14:25.000 269 7635.93 1369.57 54243.11 88888.00 2021-09-26 03:14:26.000 269 7635.91 1369.58 54243.16 88888.00 2021-09-26 03:14:27.000 269 7635.91 1369.59 54243.16 88888.00 2021-09-26 03:14:28.000 269 7635.91 1369.61 54243.13 88888.00 2021-09-26 03:14:29.000 269 7635.89 1369.65 54243.14 88888.00 2021-09-26 03:14:30.000 269 7635.87 1369.68 54243.16 88888.00 2021-09-26 03:14:31.000 269 7635.88 1369.69 54243.18 88888.00 2021-09-26 03:14:32.000 269 7635.88 1369.70 54243.19 88888.00 2021-09-26 03:14:33.000 269 7635.86 1369.68 54243.23 88888.00 2021-09-26 03:14:34.000 269 7635.84 1369.69 54243.28 88888.00 2021-09-26 03:14:35.000 269 7635.87 1369.71 54243.29 88888.00 2021-09-26 03:14:36.000 269 7635.89 1369.74 54243.30 88888.00 2021-09-26 03:14:37.000 269 7635.88 1369.77 54243.32 88888.00 2021-09-26 03:14:38.000 269 7635.88 1369.77 54243.34 88888.00 2021-09-26 03:14:39.000 269 7635.88 1369.76 54243.40 88888.00 2021-09-26 03:14:40.000 269 7635.87 1369.78 54243.43 88888.00 2021-09-26 03:14:41.000 269 7635.87 1369.78 54243.42 88888.00 2021-09-26 03:14:42.000 269 7635.87 1369.78 54243.45 88888.00 2021-09-26 03:14:43.000 269 7635.88 1369.80 54243.50 88888.00 2021-09-26 03:14:44.000 269 7635.89 1369.81 54243.52 88888.00 2021-09-26 03:14:45.000 269 7635.89 1369.80 54243.54 88888.00 2021-09-26 03:14:46.000 269 7635.88 1369.81 54243.57 88888.00 2021-09-26 03:14:47.000 269 7635.88 1369.81 54243.56 88888.00 2021-09-26 03:14:48.000 269 7635.87 1369.80 54243.54 88888.00 2021-09-26 03:14:49.000 269 7635.87 1369.82 54243.57 88888.00 2021-09-26 03:14:50.000 269 7635.87 1369.85 54243.59 88888.00 2021-09-26 03:14:51.000 269 7635.86 1369.85 54243.59 88888.00 2021-09-26 03:14:52.000 269 7635.83 1369.83 54243.59 88888.00 2021-09-26 03:14:53.000 269 7635.84 1369.83 54243.59 88888.00 2021-09-26 03:14:54.000 269 7635.84 1369.85 54243.59 88888.00 2021-09-26 03:14:55.000 269 7635.83 1369.85 54243.60 88888.00 2021-09-26 03:14:56.000 269 7635.82 1369.85 54243.60 88888.00 2021-09-26 03:14:57.000 269 7635.80 1369.87 54243.59 88888.00 2021-09-26 03:14:58.000 269 7635.79 1369.88 54243.60 88888.00 2021-09-26 03:14:59.000 269 7635.77 1369.89 54243.60 88888.00 2021-09-26 03:15:00.000 269 7635.75 1369.91 54243.57 88888.00 2021-09-26 03:15:01.000 269 7635.74 1369.92 54243.57 88888.00 2021-09-26 03:15:02.000 269 7635.75 1369.91 54243.59 88888.00 2021-09-26 03:15:03.000 269 7635.73 1369.90 54243.57 88888.00 2021-09-26 03:15:04.000 269 7635.70 1369.91 54243.58 88888.00 2021-09-26 03:15:05.000 269 7635.70 1369.92 54243.64 88888.00 2021-09-26 03:15:06.000 269 7635.71 1369.92 54243.62 88888.00 2021-09-26 03:15:07.000 269 7635.70 1369.89 54243.63 88888.00 2021-09-26 03:15:08.000 269 7635.70 1369.89 54243.68 88888.00 2021-09-26 03:15:09.000 269 7635.70 1369.88 54243.68 88888.00 2021-09-26 03:15:10.000 269 7635.68 1369.84 54243.70 88888.00 2021-09-26 03:15:11.000 269 7635.69 1369.82 54243.73 88888.00 2021-09-26 03:15:12.000 269 7635.70 1369.82 54243.72 88888.00 2021-09-26 03:15:13.000 269 7635.69 1369.82 54243.73 88888.00 2021-09-26 03:15:14.000 269 7635.67 1369.80 54243.77 88888.00 2021-09-26 03:15:15.000 269 7635.66 1369.79 54243.77 88888.00 2021-09-26 03:15:16.000 269 7635.66 1369.79 54243.77 88888.00 2021-09-26 03:15:17.000 269 7635.66 1369.77 54243.80 88888.00 2021-09-26 03:15:18.000 269 7635.66 1369.75 54243.82 88888.00 2021-09-26 03:15:19.000 269 7635.67 1369.75 54243.81 88888.00 2021-09-26 03:15:20.000 269 7635.67 1369.71 54243.79 88888.00 2021-09-26 03:15:21.000 269 7635.66 1369.69 54243.80 88888.00 2021-09-26 03:15:22.000 269 7635.65 1369.67 54243.84 88888.00 2021-09-26 03:15:23.000 269 7635.64 1369.64 54243.85 88888.00 2021-09-26 03:15:24.000 269 7635.63 1369.64 54243.83 88888.00 2021-09-26 03:15:25.000 269 7635.66 1369.64 54243.83 88888.00 2021-09-26 03:15:26.000 269 7635.66 1369.61 54243.86 88888.00 2021-09-26 03:15:27.000 269 7635.66 1369.59 54243.86 88888.00 2021-09-26 03:15:28.000 269 7635.66 1369.60 54243.84 88888.00 2021-09-26 03:15:29.000 269 7635.64 1369.58 54243.83 88888.00 2021-09-26 03:15:30.000 269 7635.61 1369.55 54243.84 88888.00 2021-09-26 03:15:31.000 269 7635.60 1369.55 54243.85 88888.00 2021-09-26 03:15:32.000 269 7635.60 1369.54 54243.82 88888.00 2021-09-26 03:15:33.000 269 7635.59 1369.54 54243.78 88888.00 2021-09-26 03:15:34.000 269 7635.57 1369.52 54243.80 88888.00 2021-09-26 03:15:35.000 269 7635.54 1369.49 54243.81 88888.00 2021-09-26 03:15:36.000 269 7635.53 1369.48 54243.77 88888.00 2021-09-26 03:15:37.000 269 7635.53 1369.48 54243.77 88888.00 2021-09-26 03:15:38.000 269 7635.51 1369.48 54243.79 88888.00 2021-09-26 03:15:39.000 269 7635.47 1369.47 54243.77 88888.00 2021-09-26 03:15:40.000 269 7635.46 1369.47 54243.73 88888.00 2021-09-26 03:15:41.000 269 7635.42 1369.48 54243.67 88888.00 2021-09-26 03:15:42.000 269 7635.38 1369.47 54243.62 88888.00 2021-09-26 03:15:43.000 269 7635.35 1369.45 54243.61 88888.00 2021-09-26 03:15:44.000 269 7635.30 1369.44 54243.61 88888.00 2021-09-26 03:15:45.000 269 7635.25 1369.44 54243.56 88888.00 2021-09-26 03:15:46.000 269 7635.20 1369.46 54243.50 88888.00 2021-09-26 03:15:47.000 269 7635.16 1369.48 54243.46 88888.00 2021-09-26 03:15:48.000 269 7635.11 1369.49 54243.43 88888.00 2021-09-26 03:15:49.000 269 7635.05 1369.51 54243.41 88888.00 2021-09-26 03:15:50.000 269 7634.99 1369.52 54243.41 88888.00 2021-09-26 03:15:51.000 269 7634.94 1369.52 54243.38 88888.00 2021-09-26 03:15:52.000 269 7634.88 1369.55 54243.31 88888.00 2021-09-26 03:15:53.000 269 7634.83 1369.59 54243.21 88888.00 2021-09-26 03:15:54.000 269 7634.76 1369.61 54243.16 88888.00 2021-09-26 03:15:55.000 269 7634.68 1369.61 54243.18 88888.00 2021-09-26 03:15:56.000 269 7634.61 1369.64 54243.18 88888.00 2021-09-26 03:15:57.000 269 7634.54 1369.66 54243.13 88888.00 2021-09-26 03:15:58.000 269 7634.49 1369.69 54243.09 88888.00 2021-09-26 03:15:59.000 269 7634.44 1369.75 54243.07 88888.00 2021-09-26 03:16:00.000 269 7634.38 1369.80 54243.03 88888.00 2021-09-26 03:16:01.000 269 7634.31 1369.82 54242.98 88888.00 2021-09-26 03:16:02.000 269 7634.24 1369.86 54242.95 88888.00 2021-09-26 03:16:03.000 269 7634.20 1369.90 54242.91 88888.00 2021-09-26 03:16:04.000 269 7634.16 1369.94 54242.86 88888.00 2021-09-26 03:16:05.000 269 7634.10 1369.97 54242.82 88888.00 2021-09-26 03:16:06.000 269 7634.04 1370.03 54242.79 88888.00 2021-09-26 03:16:07.000 269 7633.99 1370.10 54242.75 88888.00 2021-09-26 03:16:08.000 269 7633.93 1370.15 54242.73 88888.00 2021-09-26 03:16:09.000 269 7633.87 1370.19 54242.70 88888.00 2021-09-26 03:16:10.000 269 7633.81 1370.23 54242.66 88888.00 2021-09-26 03:16:11.000 269 7633.75 1370.27 54242.61 88888.00 2021-09-26 03:16:12.000 269 7633.68 1370.32 54242.56 88888.00 2021-09-26 03:16:13.000 269 7633.64 1370.39 54242.55 88888.00 2021-09-26 03:16:14.000 269 7633.58 1370.45 54242.54 88888.00 2021-09-26 03:16:15.000 269 7633.50 1370.50 54242.50 88888.00 2021-09-26 03:16:16.000 269 7633.44 1370.55 54242.46 88888.00 2021-09-26 03:16:17.000 269 7633.38 1370.60 54242.44 88888.00 2021-09-26 03:16:18.000 269 7633.32 1370.66 54242.42 88888.00 2021-09-26 03:16:19.000 269 7633.27 1370.70 54242.37 88888.00 2021-09-26 03:16:20.000 269 7633.22 1370.71 54242.35 88888.00 2021-09-26 03:16:21.000 269 7633.17 1370.74 54242.34 88888.00 2021-09-26 03:16:22.000 269 7633.13 1370.78 54242.31 88888.00 2021-09-26 03:16:23.000 269 7633.07 1370.80 54242.30 88888.00 2021-09-26 03:16:24.000 269 7633.04 1370.84 54242.30 88888.00 2021-09-26 03:16:25.000 269 7633.00 1370.89 54242.28 88888.00 2021-09-26 03:16:26.000 269 7632.93 1370.94 54242.25 88888.00 2021-09-26 03:16:27.000 269 7632.88 1370.98 54242.23 88888.00 2021-09-26 03:16:28.000 269 7632.84 1371.02 54242.22 88888.00 2021-09-26 03:16:29.000 269 7632.78 1371.08 54242.21 88888.00 2021-09-26 03:16:30.000 269 7632.73 1371.14 54242.19 88888.00 2021-09-26 03:16:31.000 269 7632.67 1371.17 54242.16 88888.00 2021-09-26 03:16:32.000 269 7632.63 1371.21 54242.14 88888.00 2021-09-26 03:16:33.000 269 7632.60 1371.28 54242.12 88888.00 2021-09-26 03:16:34.000 269 7632.53 1371.34 54242.10 88888.00 2021-09-26 03:16:35.000 269 7632.49 1371.37 54242.09 88888.00 2021-09-26 03:16:36.000 269 7632.45 1371.41 54242.09 88888.00 2021-09-26 03:16:37.000 269 7632.40 1371.48 54242.05 88888.00 2021-09-26 03:16:38.000 269 7632.33 1371.52 54242.01 88888.00 2021-09-26 03:16:39.000 269 7632.28 1371.52 54241.99 88888.00 2021-09-26 03:16:40.000 269 7632.23 1371.57 54241.97 88888.00 2021-09-26 03:16:41.000 269 7632.17 1371.64 54241.97 88888.00 2021-09-26 03:16:42.000 269 7632.10 1371.70 54241.97 88888.00 2021-09-26 03:16:43.000 269 7632.07 1371.74 54241.95 88888.00 2021-09-26 03:16:44.000 269 7632.03 1371.76 54241.92 88888.00 2021-09-26 03:16:45.000 269 7631.96 1371.80 54241.90 88888.00 2021-09-26 03:16:46.000 269 7631.90 1371.87 54241.88 88888.00 2021-09-26 03:16:47.000 269 7631.85 1371.92 54241.87 88888.00 2021-09-26 03:16:48.000 269 7631.80 1371.96 54241.86 88888.00 2021-09-26 03:16:49.000 269 7631.75 1372.03 54241.83 88888.00 2021-09-26 03:16:50.000 269 7631.70 1372.07 54241.82 88888.00 2021-09-26 03:16:51.000 269 7631.65 1372.11 54241.82 88888.00 2021-09-26 03:16:52.000 269 7631.60 1372.15 54241.80 88888.00 2021-09-26 03:16:53.000 269 7631.56 1372.19 54241.74 88888.00 2021-09-26 03:16:54.000 269 7631.50 1372.22 54241.72 88888.00 2021-09-26 03:16:55.000 269 7631.44 1372.25 54241.75 88888.00 2021-09-26 03:16:56.000 269 7631.38 1372.30 54241.74 88888.00 2021-09-26 03:16:57.000 269 7631.31 1372.36 54241.72 88888.00 2021-09-26 03:16:58.000 269 7631.27 1372.40 54241.72 88888.00 2021-09-26 03:16:59.000 269 7631.22 1372.44 54241.71 88888.00 2021-09-26 03:17:00.000 269 7631.15 1372.49 54241.70 88888.00 2021-09-26 03:17:01.000 269 7631.12 1372.53 54241.69 88888.00 2021-09-26 03:17:02.000 269 7631.09 1372.56 54241.69 88888.00 2021-09-26 03:17:03.000 269 7631.01 1372.59 54241.67 88888.00 2021-09-26 03:17:04.000 269 7630.94 1372.64 54241.66 88888.00 2021-09-26 03:17:05.000 269 7630.90 1372.69 54241.66 88888.00 2021-09-26 03:17:06.000 269 7630.85 1372.70 54241.61 88888.00 2021-09-26 03:17:07.000 269 7630.77 1372.73 54241.56 88888.00 2021-09-26 03:17:08.000 269 7630.70 1372.77 54241.55 88888.00 2021-09-26 03:17:09.000 269 7630.64 1372.82 54241.54 88888.00 2021-09-26 03:17:10.000 269 7630.57 1372.87 54241.52 88888.00 2021-09-26 03:17:11.000 269 7630.50 1372.92 54241.51 88888.00 2021-09-26 03:17:12.000 269 7630.44 1372.96 54241.50 88888.00 2021-09-26 03:17:13.000 269 7630.39 1373.00 54241.50 88888.00 2021-09-26 03:17:14.000 269 7630.33 1373.04 54241.50 88888.00 2021-09-26 03:17:15.000 269 7630.27 1373.07 54241.50 88888.00 2021-09-26 03:17:16.000 269 7630.22 1373.11 54241.46 88888.00 2021-09-26 03:17:17.000 269 7630.15 1373.15 54241.44 88888.00 2021-09-26 03:17:18.000 269 7630.06 1373.18 54241.46 88888.00 2021-09-26 03:17:19.000 269 7630.00 1373.21 54241.43 88888.00 2021-09-26 03:17:20.000 269 7629.95 1373.24 54241.40 88888.00 2021-09-26 03:17:21.000 269 7629.88 1373.27 54241.41 88888.00 2021-09-26 03:17:22.000 269 7629.81 1373.30 54241.43 88888.00 2021-09-26 03:17:23.000 269 7629.75 1373.32 54241.41 88888.00 2021-09-26 03:17:24.000 269 7629.71 1373.34 54241.41 88888.00 2021-09-26 03:17:25.000 269 7629.66 1373.37 54241.41 88888.00 2021-09-26 03:17:26.000 269 7629.59 1373.38 54241.42 88888.00 2021-09-26 03:17:27.000 269 7629.52 1373.40 54241.40 88888.00 2021-09-26 03:17:28.000 269 7629.47 1373.44 54241.39 88888.00 2021-09-26 03:17:29.000 269 7629.41 1373.48 54241.41 88888.00 2021-09-26 03:17:30.000 269 7629.36 1373.49 54241.41 88888.00 2021-09-26 03:17:31.000 269 7629.32 1373.50 54241.41 88888.00 2021-09-26 03:17:32.000 269 7629.27 1373.53 54241.40 88888.00 2021-09-26 03:17:33.000 269 7629.21 1373.56 54241.39 88888.00 2021-09-26 03:17:34.000 269 7629.14 1373.57 54241.39 88888.00 2021-09-26 03:17:35.000 269 7629.09 1373.57 54241.38 88888.00 2021-09-26 03:17:36.000 269 7629.05 1373.60 54241.38 88888.00 2021-09-26 03:17:37.000 269 7629.01 1373.64 54241.39 88888.00 2021-09-26 03:17:38.000 269 7628.95 1373.65 54241.41 88888.00 2021-09-26 03:17:39.000 269 7628.92 1373.67 54241.39 88888.00 2021-09-26 03:17:40.000 269 7628.90 1373.72 54241.36 88888.00 2021-09-26 03:17:41.000 269 7628.85 1373.74 54241.35 88888.00 2021-09-26 03:17:42.000 269 7628.79 1373.75 54241.36 88888.00 2021-09-26 03:17:43.000 269 7628.75 1373.77 54241.36 88888.00 2021-09-26 03:17:44.000 269 7628.71 1373.76 54241.38 88888.00 2021-09-26 03:17:45.000 269 7628.65 1373.77 54241.44 88888.00 2021-09-26 03:17:46.000 269 7628.60 1373.79 54241.53 88888.00 2021-09-26 03:17:47.000 269 7628.60 1373.80 54241.57 88888.00 2021-09-26 03:17:48.000 269 7628.58 1373.80 54241.56 88888.00 2021-09-26 03:17:49.000 269 7628.53 1373.79 54241.59 88888.00 2021-09-26 03:17:50.000 269 7628.51 1373.80 54241.62 88888.00 2021-09-26 03:17:51.000 269 7628.50 1373.82 54241.62 88888.00 2021-09-26 03:17:52.000 269 7628.47 1373.82 54241.61 88888.00 2021-09-26 03:17:53.000 269 7628.45 1373.80 54241.64 88888.00 2021-09-26 03:17:54.000 269 7628.44 1373.80 54241.70 88888.00 2021-09-26 03:17:55.000 269 7628.43 1373.80 54241.75 88888.00 2021-09-26 03:17:56.000 269 7628.43 1373.79 54241.73 88888.00 2021-09-26 03:17:57.000 269 7628.44 1373.79 54241.72 88888.00 2021-09-26 03:17:58.000 269 7628.44 1373.81 54241.74 88888.00 2021-09-26 03:17:59.000 269 7628.42 1373.80 54241.79 88888.00 2021-09-26 03:18:00.000 269 7628.39 1373.78 54241.86 88888.00 2021-09-26 03:18:01.000 269 7628.39 1373.79 54241.90 88888.00 2021-09-26 03:18:02.000 269 7628.38 1373.80 54241.90 88888.00 2021-09-26 03:18:03.000 269 7628.37 1373.76 54241.93 88888.00 2021-09-26 03:18:04.000 269 7628.37 1373.74 54241.97 88888.00 2021-09-26 03:18:05.000 269 7628.38 1373.77 54242.00 88888.00 2021-09-26 03:18:06.000 269 7628.38 1373.76 54242.04 88888.00 2021-09-26 03:18:07.000 269 7628.36 1373.72 54242.06 88888.00 2021-09-26 03:18:08.000 269 7628.37 1373.72 54242.06 88888.00 2021-09-26 03:18:09.000 269 7628.39 1373.72 54242.10 88888.00 2021-09-26 03:18:10.000 269 7628.39 1373.70 54242.14 88888.00 2021-09-26 03:18:11.000 269 7628.38 1373.70 54242.14 88888.00 2021-09-26 03:18:12.000 269 7628.38 1373.67 54242.19 88888.00 2021-09-26 03:18:13.000 269 7628.38 1373.64 54242.25 88888.00 2021-09-26 03:18:14.000 269 7628.39 1373.63 54242.26 88888.00 2021-09-26 03:18:15.000 269 7628.42 1373.59 54242.24 88888.00 2021-09-26 03:18:16.000 269 7628.42 1373.54 54242.28 88888.00 2021-09-26 03:18:17.000 269 7628.41 1373.50 54242.34 88888.00 2021-09-26 03:18:18.000 269 7628.43 1373.49 54242.39 88888.00 2021-09-26 03:18:19.000 269 7628.45 1373.47 54242.43 88888.00 2021-09-26 03:18:20.000 269 7628.44 1373.43 54242.48 88888.00 2021-09-26 03:18:21.000 269 7628.43 1373.40 54242.50 88888.00 2021-09-26 03:18:22.000 269 7628.45 1373.39 54242.51 88888.00 2021-09-26 03:18:23.000 269 7628.46 1373.35 54242.54 88888.00 2021-09-26 03:18:24.000 269 7628.46 1373.28 54242.59 88888.00 2021-09-26 03:18:25.000 269 7628.47 1373.25 54242.60 88888.00 2021-09-26 03:18:26.000 269 7628.48 1373.24 54242.61 88888.00 2021-09-26 03:18:27.000 269 7628.48 1373.22 54242.68 88888.00 2021-09-26 03:18:28.000 269 7628.48 1373.17 54242.69 88888.00 2021-09-26 03:18:29.000 269 7628.50 1373.14 54242.66 88888.00 2021-09-26 03:18:30.000 269 7628.50 1373.12 54242.65 88888.00 2021-09-26 03:18:31.000 269 7628.47 1373.08 54242.70 88888.00 2021-09-26 03:18:32.000 269 7628.47 1373.04 54242.73 88888.00 2021-09-26 03:18:33.000 269 7628.48 1373.02 54242.72 88888.00 2021-09-26 03:18:34.000 269 7628.46 1373.00 54242.71 88888.00 2021-09-26 03:18:35.000 269 7628.44 1372.95 54242.72 88888.00 2021-09-26 03:18:36.000 269 7628.42 1372.90 54242.73 88888.00 2021-09-26 03:18:37.000 269 7628.41 1372.87 54242.75 88888.00 2021-09-26 03:18:38.000 269 7628.42 1372.84 54242.80 88888.00 2021-09-26 03:18:39.000 269 7628.43 1372.80 54242.85 88888.00 2021-09-26 03:18:40.000 269 7628.46 1372.77 54242.85 88888.00 2021-09-26 03:18:41.000 269 7628.46 1372.73 54242.87 88888.00 2021-09-26 03:18:42.000 269 7628.45 1372.70 54242.93 88888.00 2021-09-26 03:18:43.000 269 7628.44 1372.66 54242.96 88888.00 2021-09-26 03:18:44.000 269 7628.45 1372.63 54242.96 88888.00 2021-09-26 03:18:45.000 269 7628.46 1372.60 54242.96 88888.00 2021-09-26 03:18:46.000 269 7628.47 1372.57 54242.97 88888.00 2021-09-26 03:18:47.000 269 7628.47 1372.54 54242.99 88888.00 2021-09-26 03:18:48.000 269 7628.47 1372.50 54242.98 88888.00 2021-09-26 03:18:49.000 269 7628.47 1372.48 54242.95 88888.00 2021-09-26 03:18:50.000 269 7628.46 1372.45 54242.93 88888.00 2021-09-26 03:18:51.000 269 7628.45 1372.44 54242.95 88888.00 2021-09-26 03:18:52.000 269 7628.44 1372.43 54242.97 88888.00 2021-09-26 03:18:53.000 269 7628.44 1372.38 54243.02 88888.00 2021-09-26 03:18:54.000 269 7628.44 1372.34 54243.02 88888.00 2021-09-26 03:18:55.000 269 7628.45 1372.30 54242.99 88888.00 2021-09-26 03:18:56.000 269 7628.45 1372.29 54242.99 88888.00 2021-09-26 03:18:57.000 269 7628.44 1372.27 54242.99 88888.00 2021-09-26 03:18:58.000 269 7628.46 1372.24 54242.99 88888.00 2021-09-26 03:18:59.000 269 7628.47 1372.20 54243.01 88888.00 2021-09-26 03:19:00.000 269 7628.48 1372.18 54243.06 88888.00 2021-09-26 03:19:01.000 269 7628.49 1372.16 54243.06 88888.00 2021-09-26 03:19:02.000 269 7628.50 1372.14 54243.01 88888.00 2021-09-26 03:19:03.000 269 7628.52 1372.10 54243.00 88888.00 2021-09-26 03:19:04.000 269 7628.55 1372.07 54243.01 88888.00 2021-09-26 03:19:05.000 269 7628.57 1372.05 54242.98 88888.00 2021-09-26 03:19:06.000 269 7628.59 1372.02 54242.98 88888.00 2021-09-26 03:19:07.000 269 7628.59 1371.98 54243.02 88888.00 2021-09-26 03:19:08.000 269 7628.59 1371.95 54243.02 88888.00 2021-09-26 03:19:09.000 269 7628.59 1371.91 54243.04 88888.00 2021-09-26 03:19:10.000 269 7628.60 1371.85 54243.09 88888.00 2021-09-26 03:19:11.000 269 7628.62 1371.80 54243.12 88888.00 2021-09-26 03:19:12.000 269 7628.64 1371.76 54243.11 88888.00 2021-09-26 03:19:13.000 269 7628.65 1371.72 54243.07 88888.00 2021-09-26 03:19:14.000 269 7628.66 1371.68 54243.08 88888.00 2021-09-26 03:19:15.000 269 7628.67 1371.64 54243.10 88888.00 2021-09-26 03:19:16.000 269 7628.69 1371.60 54243.08 88888.00 2021-09-26 03:19:17.000 269 7628.70 1371.55 54243.05 88888.00 2021-09-26 03:19:18.000 269 7628.69 1371.50 54243.07 88888.00 2021-09-26 03:19:19.000 269 7628.69 1371.48 54243.11 88888.00 2021-09-26 03:19:20.000 269 7628.68 1371.45 54243.10 88888.00 2021-09-26 03:19:21.000 269 7628.69 1371.39 54243.05 88888.00 2021-09-26 03:19:22.000 269 7628.69 1371.34 54243.04 88888.00 2021-09-26 03:19:23.000 269 7628.69 1371.32 54243.05 88888.00 2021-09-26 03:19:24.000 269 7628.71 1371.28 54243.07 88888.00 2021-09-26 03:19:25.000 269 7628.73 1371.24 54243.04 88888.00 2021-09-26 03:19:26.000 269 7628.73 1371.21 54243.00 88888.00 2021-09-26 03:19:27.000 269 7628.73 1371.18 54242.99 88888.00 2021-09-26 03:19:28.000 269 7628.75 1371.14 54243.00 88888.00 2021-09-26 03:19:29.000 269 7628.76 1371.09 54242.98 88888.00 2021-09-26 03:19:30.000 269 7628.76 1371.05 54242.99 88888.00 2021-09-26 03:19:31.000 269 7628.76 1371.00 54243.04 88888.00 2021-09-26 03:19:32.000 269 7628.77 1370.95 54243.07 88888.00 2021-09-26 03:19:33.000 269 7628.79 1370.91 54243.05 88888.00 2021-09-26 03:19:34.000 269 7628.81 1370.85 54243.05 88888.00 2021-09-26 03:19:35.000 269 7628.84 1370.81 54243.07 88888.00 2021-09-26 03:19:36.000 269 7628.85 1370.76 54243.07 88888.00 2021-09-26 03:19:37.000 269 7628.86 1370.71 54243.02 88888.00 2021-09-26 03:19:38.000 269 7628.89 1370.68 54243.00 88888.00 2021-09-26 03:19:39.000 269 7628.89 1370.66 54242.99 88888.00 2021-09-26 03:19:40.000 269 7628.88 1370.62 54242.98 88888.00 2021-09-26 03:19:41.000 269 7628.88 1370.55 54243.00 88888.00 2021-09-26 03:19:42.000 269 7628.89 1370.49 54243.05 88888.00 2021-09-26 03:19:43.000 269 7628.90 1370.46 54243.05 88888.00 2021-09-26 03:19:44.000 269 7628.91 1370.42 54243.03 88888.00 2021-09-26 03:19:45.000 269 7628.92 1370.38 54243.02 88888.00 2021-09-26 03:19:46.000 269 7628.94 1370.37 54242.98 88888.00 2021-09-26 03:19:47.000 269 7628.95 1370.34 54242.95 88888.00 2021-09-26 03:19:48.000 269 7628.96 1370.28 54242.96 88888.00 2021-09-26 03:19:49.000 269 7628.98 1370.24 54242.97 88888.00 2021-09-26 03:19:50.000 269 7628.99 1370.21 54242.98 88888.00 2021-09-26 03:19:51.000 269 7629.00 1370.17 54242.98 88888.00 2021-09-26 03:19:52.000 269 7629.02 1370.15 54242.95 88888.00 2021-09-26 03:19:53.000 269 7629.04 1370.13 54242.91 88888.00 2021-09-26 03:19:54.000 269 7629.05 1370.10 54242.93 88888.00 2021-09-26 03:19:55.000 269 7629.06 1370.07 54242.90 88888.00 2021-09-26 03:19:56.000 269 7629.08 1370.05 54242.83 88888.00 2021-09-26 03:19:57.000 269 7629.11 1370.04 54242.83 88888.00 2021-09-26 03:19:58.000 269 7629.12 1370.00 54242.86 88888.00 2021-09-26 03:19:59.000 269 7629.13 1369.95 54242.81 88888.00 2021-09-26 03:20:00.000 269 7629.14 1369.91 54242.81 88888.00 2021-09-26 03:20:01.000 269 7629.13 1369.88 54242.83 88888.00 2021-09-26 03:20:02.000 269 7629.16 1369.86 54242.77 88888.00 2021-09-26 03:20:03.000 269 7629.17 1369.84 54242.73 88888.00 2021-09-26 03:20:04.000 269 7629.17 1369.81 54242.75 88888.00 2021-09-26 03:20:05.000 269 7629.19 1369.79 54242.76 88888.00 2021-09-26 03:20:06.000 269 7629.21 1369.77 54242.72 88888.00 2021-09-26 03:20:07.000 269 7629.25 1369.75 54242.64 88888.00 2021-09-26 03:20:08.000 269 7629.28 1369.75 54242.58 88888.00 2021-09-26 03:20:09.000 269 7629.27 1369.72 54242.62 88888.00 2021-09-26 03:20:10.000 269 7629.26 1369.67 54242.66 88888.00 2021-09-26 03:20:11.000 269 7629.28 1369.66 54242.65 88888.00 2021-09-26 03:20:12.000 269 7629.29 1369.66 54242.64 88888.00 2021-09-26 03:20:13.000 269 7629.31 1369.62 54242.64 88888.00 2021-09-26 03:20:14.000 269 7629.34 1369.59 54242.63 88888.00 2021-09-26 03:20:15.000 269 7629.35 1369.59 54242.63 88888.00 2021-09-26 03:20:16.000 269 7629.38 1369.56 54242.59 88888.00 2021-09-26 03:20:17.000 269 7629.42 1369.53 54242.53 88888.00 2021-09-26 03:20:18.000 269 7629.44 1369.51 54242.52 88888.00 2021-09-26 03:20:19.000 269 7629.45 1369.47 54242.52 88888.00 2021-09-26 03:20:20.000 269 7629.47 1369.44 54242.51 88888.00 2021-09-26 03:20:21.000 269 7629.50 1369.43 54242.50 88888.00 2021-09-26 03:20:22.000 269 7629.51 1369.39 54242.45 88888.00 2021-09-26 03:20:23.000 269 7629.51 1369.38 54242.39 88888.00 2021-09-26 03:20:24.000 269 7629.51 1369.37 54242.35 88888.00 2021-09-26 03:20:25.000 269 7629.51 1369.35 54242.34 88888.00 2021-09-26 03:20:26.000 269 7629.52 1369.33 54242.33 88888.00 2021-09-26 03:20:27.000 269 7629.52 1369.31 54242.33 88888.00 2021-09-26 03:20:28.000 269 7629.53 1369.30 54242.33 88888.00 2021-09-26 03:20:29.000 269 7629.55 1369.30 54242.27 88888.00 2021-09-26 03:20:30.000 269 7629.56 1369.29 54242.22 88888.00 2021-09-26 03:20:31.000 269 7629.55 1369.27 54242.24 88888.00 2021-09-26 03:20:32.000 269 7629.56 1369.24 54242.26 88888.00 2021-09-26 03:20:33.000 269 7629.59 1369.23 54242.25 88888.00 2021-09-26 03:20:34.000 269 7629.60 1369.25 54242.22 88888.00 2021-09-26 03:20:35.000 269 7629.62 1369.26 54242.16 88888.00 2021-09-26 03:20:36.000 269 7629.63 1369.26 54242.09 88888.00 2021-09-26 03:20:37.000 269 7629.62 1369.25 54242.07 88888.00 2021-09-26 03:20:38.000 269 7629.63 1369.24 54242.10 88888.00 2021-09-26 03:20:39.000 269 7629.64 1369.24 54242.07 88888.00 2021-09-26 03:20:40.000 269 7629.66 1369.25 54241.98 88888.00 2021-09-26 03:20:41.000 269 7629.68 1369.26 54241.92 88888.00 2021-09-26 03:20:42.000 269 7629.66 1369.25 54241.89 88888.00 2021-09-26 03:20:43.000 269 7629.64 1369.23 54241.86 88888.00 2021-09-26 03:20:44.000 269 7629.63 1369.21 54241.82 88888.00 2021-09-26 03:20:45.000 269 7629.62 1369.20 54241.80 88888.00 2021-09-26 03:20:46.000 269 7629.60 1369.21 54241.81 88888.00 2021-09-26 03:20:47.000 269 7629.60 1369.21 54241.80 88888.00 2021-09-26 03:20:48.000 269 7629.61 1369.21 54241.74 88888.00 2021-09-26 03:20:49.000 269 7629.63 1369.20 54241.70 88888.00 2021-09-26 03:20:50.000 269 7629.65 1369.18 54241.71 88888.00 2021-09-26 03:20:51.000 269 7629.66 1369.16 54241.70 88888.00 2021-09-26 03:20:52.000 269 7629.68 1369.16 54241.68 88888.00 2021-09-26 03:20:53.000 269 7629.69 1369.16 54241.62 88888.00 2021-09-26 03:20:54.000 269 7629.69 1369.16 54241.55 88888.00 2021-09-26 03:20:55.000 269 7629.70 1369.18 54241.52 88888.00 2021-09-26 03:20:56.000 269 7629.72 1369.18 54241.48 88888.00 2021-09-26 03:20:57.000 269 7629.72 1369.15 54241.48 88888.00 2021-09-26 03:20:58.000 269 7629.73 1369.15 54241.45 88888.00 2021-09-26 03:20:59.000 269 7629.76 1369.15 54241.39 88888.00 2021-09-26 03:21:00.000 269 7629.76 1369.14 54241.36 88888.00 2021-09-26 03:21:01.000 269 7629.74 1369.12 54241.34 88888.00 2021-09-26 03:21:02.000 269 7629.75 1369.11 54241.30 88888.00 2021-09-26 03:21:03.000 269 7629.77 1369.12 54241.27 88888.00 2021-09-26 03:21:04.000 269 7629.75 1369.12 54241.25 88888.00 2021-09-26 03:21:05.000 269 7629.71 1369.12 54241.25 88888.00 2021-09-26 03:21:06.000 269 7629.71 1369.11 54241.24 88888.00 2021-09-26 03:21:07.000 269 7629.71 1369.13 54241.21 88888.00 2021-09-26 03:21:08.000 269 7629.70 1369.16 54241.16 88888.00 2021-09-26 03:21:09.000 269 7629.68 1369.15 54241.12 88888.00 2021-09-26 03:21:10.000 269 7629.67 1369.14 54241.09 88888.00 2021-09-26 03:21:11.000 269 7629.66 1369.17 54241.05 88888.00 2021-09-26 03:21:12.000 269 7629.66 1369.19 54240.96 88888.00 2021-09-26 03:21:13.000 269 7629.66 1369.17 54240.88 88888.00 2021-09-26 03:21:14.000 269 7629.64 1369.17 54240.85 88888.00 2021-09-26 03:21:15.000 269 7629.62 1369.21 54240.84 88888.00 2021-09-26 03:21:16.000 269 7629.63 1369.20 54240.84 88888.00 2021-09-26 03:21:17.000 269 7629.63 1369.18 54240.81 88888.00 2021-09-26 03:21:18.000 269 7629.62 1369.19 54240.75 88888.00 2021-09-26 03:21:19.000 269 7629.62 1369.18 54240.72 88888.00 2021-09-26 03:21:20.000 269 7629.62 1369.16 54240.71 88888.00 2021-09-26 03:21:21.000 269 7629.62 1369.14 54240.69 88888.00 2021-09-26 03:21:22.000 269 7629.61 1369.13 54240.66 88888.00 2021-09-26 03:21:23.000 269 7629.60 1369.12 54240.64 88888.00 2021-09-26 03:21:24.000 269 7629.56 1369.11 54240.62 88888.00 2021-09-26 03:21:25.000 269 7629.54 1369.09 54240.59 88888.00 2021-09-26 03:21:26.000 269 7629.53 1369.09 54240.57 88888.00 2021-09-26 03:21:27.000 269 7629.52 1369.08 54240.54 88888.00 2021-09-26 03:21:28.000 269 7629.50 1369.07 54240.53 88888.00 2021-09-26 03:21:29.000 269 7629.49 1369.07 54240.54 88888.00 2021-09-26 03:21:30.000 269 7629.49 1369.06 54240.53 88888.00 2021-09-26 03:21:31.000 269 7629.49 1369.06 54240.53 88888.00 2021-09-26 03:21:32.000 269 7629.47 1369.06 54240.50 88888.00 2021-09-26 03:21:33.000 269 7629.45 1369.04 54240.48 88888.00 2021-09-26 03:21:34.000 269 7629.44 1369.03 54240.45 88888.00 2021-09-26 03:21:35.000 269 7629.44 1369.04 54240.43 88888.00 2021-09-26 03:21:36.000 269 7629.45 1369.03 54240.41 88888.00 2021-09-26 03:21:37.000 269 7629.44 1369.02 54240.37 88888.00 2021-09-26 03:21:38.000 269 7629.43 1369.00 54240.34 88888.00 2021-09-26 03:21:39.000 269 7629.44 1368.97 54240.33 88888.00 2021-09-26 03:21:40.000 269 7629.44 1368.96 54240.32 88888.00 2021-09-26 03:21:41.000 269 7629.44 1368.96 54240.32 88888.00 2021-09-26 03:21:42.000 269 7629.44 1368.98 54240.29 88888.00 2021-09-26 03:21:43.000 269 7629.44 1368.97 54240.27 88888.00 2021-09-26 03:21:44.000 269 7629.43 1368.93 54240.29 88888.00 2021-09-26 03:21:45.000 269 7629.45 1368.90 54240.31 88888.00 2021-09-26 03:21:46.000 269 7629.48 1368.87 54240.31 88888.00 2021-09-26 03:21:47.000 269 7629.48 1368.85 54240.30 88888.00 2021-09-26 03:21:48.000 269 7629.49 1368.84 54240.24 88888.00 2021-09-26 03:21:49.000 269 7629.52 1368.84 54240.19 88888.00 2021-09-26 03:21:50.000 269 7629.52 1368.81 54240.21 88888.00 2021-09-26 03:21:51.000 269 7629.52 1368.77 54240.23 88888.00 2021-09-26 03:21:52.000 269 7629.57 1368.75 54240.19 88888.00 2021-09-26 03:21:53.000 269 7629.59 1368.75 54240.18 88888.00 2021-09-26 03:21:54.000 269 7629.58 1368.71 54240.18 88888.00 2021-09-26 03:21:55.000 269 7629.57 1368.68 54240.17 88888.00 2021-09-26 03:21:56.000 269 7629.57 1368.66 54240.20 88888.00 2021-09-26 03:21:57.000 269 7629.59 1368.65 54240.25 88888.00 2021-09-26 03:21:58.000 269 7629.61 1368.66 54240.23 88888.00 2021-09-26 03:21:59.000 269 7629.64 1368.66 54240.18 88888.00 2021-09-26 03:22:00.000 269 7629.65 1368.63 54240.13 88888.00 2021-09-26 03:22:01.000 269 7629.64 1368.59 54240.14 88888.00 2021-09-26 03:22:02.000 269 7629.65 1368.57 54240.18 88888.00 2021-09-26 03:22:03.000 269 7629.70 1368.56 54240.17 88888.00 2021-09-26 03:22:04.000 269 7629.74 1368.54 54240.15 88888.00 2021-09-26 03:22:05.000 269 7629.74 1368.51 54240.14 88888.00 2021-09-26 03:22:06.000 269 7629.72 1368.49 54240.15 88888.00 2021-09-26 03:22:07.000 269 7629.70 1368.49 54240.18 88888.00 2021-09-26 03:22:08.000 269 7629.72 1368.47 54240.17 88888.00 2021-09-26 03:22:09.000 269 7629.74 1368.44 54240.13 88888.00 2021-09-26 03:22:10.000 269 7629.76 1368.42 54240.12 88888.00 2021-09-26 03:22:11.000 269 7629.79 1368.41 54240.11 88888.00 2021-09-26 03:22:12.000 269 7629.79 1368.38 54240.10 88888.00 2021-09-26 03:22:13.000 269 7629.80 1368.36 54240.10 88888.00 2021-09-26 03:22:14.000 269 7629.83 1368.37 54240.10 88888.00 2021-09-26 03:22:15.000 269 7629.83 1368.34 54240.14 88888.00 2021-09-26 03:22:16.000 269 7629.83 1368.31 54240.19 88888.00 2021-09-26 03:22:17.000 269 7629.88 1368.29 54240.16 88888.00 2021-09-26 03:22:18.000 269 7629.92 1368.27 54240.11 88888.00 2021-09-26 03:22:19.000 269 7629.93 1368.27 54240.12 88888.00 2021-09-26 03:22:20.000 269 7629.93 1368.26 54240.15 88888.00 2021-09-26 03:22:21.000 269 7629.94 1368.25 54240.16 88888.00 2021-09-26 03:22:22.000 269 7629.96 1368.24 54240.15 88888.00 2021-09-26 03:22:23.000 269 7629.99 1368.22 54240.16 88888.00 2021-09-26 03:22:24.000 269 7630.03 1368.21 54240.18 88888.00 2021-09-26 03:22:25.000 269 7630.05 1368.19 54240.18 88888.00 2021-09-26 03:22:26.000 269 7630.04 1368.15 54240.22 88888.00 2021-09-26 03:22:27.000 269 7630.05 1368.14 54240.23 88888.00 2021-09-26 03:22:28.000 269 7630.05 1368.15 54240.21 88888.00 2021-09-26 03:22:29.000 269 7630.04 1368.16 54240.21 88888.00 2021-09-26 03:22:30.000 269 7630.05 1368.15 54240.21 88888.00 2021-09-26 03:22:31.000 269 7630.07 1368.15 54240.21 88888.00 2021-09-26 03:22:32.000 269 7630.07 1368.16 54240.18 88888.00 2021-09-26 03:22:33.000 269 7630.07 1368.16 54240.14 88888.00 2021-09-26 03:22:34.000 269 7630.09 1368.14 54240.13 88888.00 2021-09-26 03:22:35.000 269 7630.11 1368.14 54240.10 88888.00 2021-09-26 03:22:36.000 269 7630.09 1368.17 54240.04 88888.00 2021-09-26 03:22:37.000 269 7630.07 1368.18 54240.02 88888.00 2021-09-26 03:22:38.000 269 7630.06 1368.18 54240.02 88888.00 2021-09-26 03:22:39.000 269 7630.04 1368.18 54240.02 88888.00 2021-09-26 03:22:40.000 269 7630.01 1368.18 54240.02 88888.00 2021-09-26 03:22:41.000 269 7629.99 1368.18 54240.03 88888.00 2021-09-26 03:22:42.000 269 7629.99 1368.17 54240.02 88888.00 2021-09-26 03:22:43.000 269 7629.99 1368.15 54239.96 88888.00 2021-09-26 03:22:44.000 269 7629.96 1368.14 54239.92 88888.00 2021-09-26 03:22:45.000 269 7629.94 1368.14 54239.94 88888.00 2021-09-26 03:22:46.000 269 7629.91 1368.15 54239.96 88888.00 2021-09-26 03:22:47.000 269 7629.87 1368.13 54239.96 88888.00 2021-09-26 03:22:48.000 269 7629.84 1368.11 54239.93 88888.00 2021-09-26 03:22:49.000 269 7629.82 1368.11 54239.87 88888.00 2021-09-26 03:22:50.000 269 7629.80 1368.11 54239.84 88888.00 2021-09-26 03:22:51.000 269 7629.79 1368.10 54239.83 88888.00 2021-09-26 03:22:52.000 269 7629.76 1368.10 54239.84 88888.00 2021-09-26 03:22:53.000 269 7629.71 1368.11 54239.87 88888.00 2021-09-26 03:22:54.000 269 7629.68 1368.11 54239.89 88888.00 2021-09-26 03:22:55.000 269 7629.68 1368.12 54239.86 88888.00 2021-09-26 03:22:56.000 269 7629.65 1368.12 54239.82 88888.00 2021-09-26 03:22:57.000 269 7629.60 1368.10 54239.85 88888.00 2021-09-26 03:22:58.000 269 7629.59 1368.08 54239.85 88888.00 2021-09-26 03:22:59.000 269 7629.59 1368.07 54239.83 88888.00 2021-09-26 03:23:00.000 269 7629.56 1368.08 54239.84 88888.00 2021-09-26 03:23:01.000 269 7629.55 1368.08 54239.85 88888.00 2021-09-26 03:23:02.000 269 7629.53 1368.05 54239.86 88888.00 2021-09-26 03:23:03.000 269 7629.51 1368.01 54239.88 88888.00 2021-09-26 03:23:04.000 269 7629.52 1368.00 54239.87 88888.00 2021-09-26 03:23:05.000 269 7629.53 1368.01 54239.83 88888.00 2021-09-26 03:23:06.000 269 7629.51 1368.01 54239.82 88888.00 2021-09-26 03:23:07.000 269 7629.49 1367.98 54239.86 88888.00 2021-09-26 03:23:08.000 269 7629.50 1367.96 54239.92 88888.00 2021-09-26 03:23:09.000 269 7629.51 1367.96 54239.94 88888.00 2021-09-26 03:23:10.000 269 7629.50 1367.93 54239.96 88888.00 2021-09-26 03:23:11.000 269 7629.48 1367.88 54240.04 88888.00 2021-09-26 03:23:12.000 269 7629.47 1367.86 54240.09 88888.00 2021-09-26 03:23:13.000 269 7629.48 1367.86 54240.11 88888.00 2021-09-26 03:23:14.000 269 7629.50 1367.84 54240.14 88888.00 2021-09-26 03:23:15.000 269 7629.52 1367.80 54240.19 88888.00 2021-09-26 03:23:16.000 269 7629.55 1367.79 54240.21 88888.00 2021-09-26 03:23:17.000 269 7629.57 1367.77 54240.22 88888.00 2021-09-26 03:23:18.000 269 7629.58 1367.73 54240.25 88888.00 2021-09-26 03:23:19.000 269 7629.60 1367.71 54240.29 88888.00 2021-09-26 03:23:20.000 269 7629.62 1367.70 54240.30 88888.00 2021-09-26 03:23:21.000 269 7629.65 1367.68 54240.32 88888.00 2021-09-26 03:23:22.000 269 7629.67 1367.67 54240.34 88888.00 2021-09-26 03:23:23.000 269 7629.70 1367.66 54240.36 88888.00 2021-09-26 03:23:24.000 269 7629.72 1367.64 54240.41 88888.00 2021-09-26 03:23:25.000 269 7629.72 1367.63 54240.47 88888.00 2021-09-26 03:23:26.000 269 7629.74 1367.62 54240.52 88888.00 2021-09-26 03:23:27.000 269 7629.76 1367.63 54240.56 88888.00 2021-09-26 03:23:28.000 269 7629.79 1367.64 54240.57 88888.00 2021-09-26 03:23:29.000 269 7629.82 1367.63 54240.59 88888.00 2021-09-26 03:23:30.000 269 7629.83 1367.62 54240.65 88888.00 2021-09-26 03:23:31.000 269 7629.86 1367.64 54240.68 88888.00 2021-09-26 03:23:32.000 269 7629.89 1367.66 54240.67 88888.00 2021-09-26 03:23:33.000 269 7629.90 1367.65 54240.70 88888.00 2021-09-26 03:23:34.000 269 7629.92 1367.64 54240.77 88888.00 2021-09-26 03:23:35.000 269 7629.94 1367.64 54240.80 88888.00 2021-09-26 03:23:36.000 269 7629.96 1367.66 54240.78 88888.00 2021-09-26 03:23:37.000 269 7629.99 1367.66 54240.78 88888.00 2021-09-26 03:23:38.000 269 7630.00 1367.65 54240.84 88888.00 2021-09-26 03:23:39.000 269 7630.00 1367.65 54240.89 88888.00 2021-09-26 03:23:40.000 269 7630.02 1367.66 54240.94 88888.00 2021-09-26 03:23:41.000 269 7630.04 1367.67 54240.94 88888.00 2021-09-26 03:23:42.000 269 7630.07 1367.68 54240.90 88888.00 2021-09-26 03:23:43.000 269 7630.09 1367.71 54240.91 88888.00 2021-09-26 03:23:44.000 269 7630.09 1367.71 54240.96 88888.00 2021-09-26 03:23:45.000 269 7630.08 1367.69 54240.98 88888.00 2021-09-26 03:23:46.000 269 7630.07 1367.67 54241.01 88888.00 2021-09-26 03:23:47.000 269 7630.07 1367.66 54241.07 88888.00 2021-09-26 03:23:48.000 269 7630.08 1367.68 54241.13 88888.00 2021-09-26 03:23:49.000 269 7630.09 1367.69 54241.15 88888.00 2021-09-26 03:23:50.000 269 7630.09 1367.68 54241.15 88888.00 2021-09-26 03:23:51.000 269 7630.09 1367.71 54241.18 88888.00 2021-09-26 03:23:52.000 269 7630.10 1367.73 54241.21 88888.00 2021-09-26 03:23:53.000 269 7630.12 1367.72 54241.21 88888.00 2021-09-26 03:23:54.000 269 7630.13 1367.69 54241.20 88888.00 2021-09-26 03:23:55.000 269 7630.14 1367.68 54241.25 88888.00 2021-09-26 03:23:56.000 269 7630.15 1367.68 54241.31 88888.00 2021-09-26 03:23:57.000 269 7630.16 1367.69 54241.35 88888.00 2021-09-26 03:23:58.000 269 7630.17 1367.68 54241.37 88888.00 2021-09-26 03:23:59.000 269 7630.18 1367.69 54241.42 88888.00 2021-09-26 03:24:00.000 269 7630.20 1367.71 54241.43 88888.00 2021-09-26 03:24:01.000 269 7630.22 1367.71 54241.43 88888.00 2021-09-26 03:24:02.000 269 7630.23 1367.71 54241.48 88888.00 2021-09-26 03:24:03.000 269 7630.24 1367.71 54241.51 88888.00 2021-09-26 03:24:04.000 269 7630.24 1367.72 54241.52 88888.00 2021-09-26 03:24:05.000 269 7630.25 1367.73 54241.55 88888.00 2021-09-26 03:24:06.000 269 7630.25 1367.73 54241.55 88888.00 2021-09-26 03:24:07.000 269 7630.26 1367.74 54241.56 88888.00 2021-09-26 03:24:08.000 269 7630.26 1367.76 54241.60 88888.00 2021-09-26 03:24:09.000 269 7630.26 1367.77 54241.63 88888.00 2021-09-26 03:24:10.000 269 7630.28 1367.78 54241.64 88888.00 2021-09-26 03:24:11.000 269 7630.28 1367.78 54241.65 88888.00 2021-09-26 03:24:12.000 269 7630.27 1367.79 54241.66 88888.00 2021-09-26 03:24:13.000 269 7630.28 1367.81 54241.65 88888.00 2021-09-26 03:24:14.000 269 7630.28 1367.81 54241.66 88888.00 2021-09-26 03:24:15.000 269 7630.29 1367.83 54241.68 88888.00 2021-09-26 03:24:16.000 269 7630.30 1367.89 54241.67 88888.00 2021-09-26 03:24:17.000 269 7630.30 1367.92 54241.65 88888.00 2021-09-26 03:24:18.000 269 7630.31 1367.94 54241.65 88888.00 2021-09-26 03:24:19.000 269 7630.32 1367.98 54241.66 88888.00 2021-09-26 03:24:20.000 269 7630.32 1368.02 54241.65 88888.00 2021-09-26 03:24:21.000 269 7630.31 1368.04 54241.66 88888.00 2021-09-26 03:24:22.000 269 7630.31 1368.06 54241.67 88888.00 2021-09-26 03:24:23.000 269 7630.32 1368.08 54241.70 88888.00 2021-09-26 03:24:24.000 269 7630.32 1368.09 54241.73 88888.00 2021-09-26 03:24:25.000 269 7630.31 1368.14 54241.75 88888.00 2021-09-26 03:24:26.000 269 7630.29 1368.19 54241.77 88888.00 2021-09-26 03:24:27.000 269 7630.27 1368.22 54241.77 88888.00 2021-09-26 03:24:28.000 269 7630.25 1368.27 54241.77 88888.00 2021-09-26 03:24:29.000 269 7630.25 1368.30 54241.76 88888.00 2021-09-26 03:24:30.000 269 7630.24 1368.34 54241.76 88888.00 2021-09-26 03:24:31.000 269 7630.24 1368.42 54241.74 88888.00 2021-09-26 03:24:32.000 269 7630.21 1368.50 54241.73 88888.00 2021-09-26 03:24:33.000 269 7630.19 1368.54 54241.72 88888.00 2021-09-26 03:24:34.000 269 7630.19 1368.59 54241.70 88888.00 2021-09-26 03:24:35.000 269 7630.17 1368.64 54241.68 88888.00 2021-09-26 03:24:36.000 269 7630.14 1368.69 54241.67 88888.00 2021-09-26 03:24:37.000 269 7630.12 1368.74 54241.62 88888.00 2021-09-26 03:24:38.000 269 7630.12 1368.80 54241.55 88888.00 2021-09-26 03:24:39.000 269 7630.11 1368.86 54241.53 88888.00 2021-09-26 03:24:40.000 269 7630.10 1368.93 54241.54 88888.00 2021-09-26 03:24:41.000 269 7630.08 1368.99 54241.53 88888.00 2021-09-26 03:24:42.000 269 7630.02 1369.03 54241.51 88888.00 2021-09-26 03:24:43.000 269 7629.99 1369.07 54241.48 88888.00 2021-09-26 03:24:44.000 269 7629.98 1369.14 54241.48 88888.00 2021-09-26 03:24:45.000 269 7629.93 1369.22 54241.51 88888.00 2021-09-26 03:24:46.000 269 7629.90 1369.27 54241.52 88888.00 2021-09-26 03:24:47.000 269 7629.88 1369.33 54241.45 88888.00 2021-09-26 03:24:48.000 269 7629.86 1369.40 54241.42 88888.00 2021-09-26 03:24:49.000 269 7629.83 1369.46 54241.44 88888.00 2021-09-26 03:24:50.000 269 7629.79 1369.53 54241.43 88888.00 2021-09-26 03:24:51.000 269 7629.74 1369.61 54241.40 88888.00 2021-09-26 03:24:52.000 269 7629.71 1369.69 54241.35 88888.00 2021-09-26 03:24:53.000 269 7629.68 1369.76 54241.27 88888.00 2021-09-26 03:24:54.000 269 7629.65 1369.83 54241.23 88888.00 2021-09-26 03:24:55.000 269 7629.61 1369.90 54241.21 88888.00 2021-09-26 03:24:56.000 269 7629.56 1369.98 54241.21 88888.00 2021-09-26 03:24:57.000 269 7629.52 1370.07 54241.22 88888.00 2021-09-26 03:24:58.000 269 7629.50 1370.16 54241.22 88888.00 2021-09-26 03:24:59.000 269 7629.48 1370.24 54241.18 88888.00 2021-09-26 03:25:00.000 269 7629.44 1370.32 54241.16 88888.00 2021-09-26 03:25:01.000 269 7629.41 1370.42 54241.14 88888.00 2021-09-26 03:25:02.000 269 7629.35 1370.50 54241.12 88888.00 2021-09-26 03:25:03.000 269 7629.30 1370.56 54241.11 88888.00 2021-09-26 03:25:04.000 269 7629.28 1370.64 54241.10 88888.00 2021-09-26 03:25:05.000 269 7629.23 1370.73 54241.09 88888.00 2021-09-26 03:25:06.000 269 7629.18 1370.79 54241.09 88888.00 2021-09-26 03:25:07.000 269 7629.15 1370.86 54241.09 88888.00 2021-09-26 03:25:08.000 269 7629.13 1370.95 54241.05 88888.00 2021-09-26 03:25:09.000 269 7629.10 1371.05 54241.02 88888.00 2021-09-26 03:25:10.000 269 7629.06 1371.12 54241.01 88888.00 2021-09-26 03:25:11.000 269 7629.02 1371.19 54241.02 88888.00 2021-09-26 03:25:12.000 269 7628.98 1371.26 54241.02 88888.00 2021-09-26 03:25:13.000 269 7628.94 1371.34 54241.03 88888.00 2021-09-26 03:25:14.000 269 7628.90 1371.42 54241.04 88888.00 2021-09-26 03:25:15.000 269 7628.87 1371.48 54241.03 88888.00 2021-09-26 03:25:16.000 269 7628.85 1371.56 54241.02 88888.00 2021-09-26 03:25:17.000 269 7628.84 1371.66 54241.00 88888.00 2021-09-26 03:25:18.000 269 7628.81 1371.73 54241.00 88888.00 2021-09-26 03:25:19.000 269 7628.80 1371.79 54241.03 88888.00 2021-09-26 03:25:20.000 269 7628.79 1371.85 54241.07 88888.00 2021-09-26 03:25:21.000 269 7628.76 1371.92 54241.07 88888.00 2021-09-26 03:25:22.000 269 7628.74 1371.98 54241.07 88888.00 2021-09-26 03:25:23.000 269 7628.72 1372.04 54241.09 88888.00 2021-09-26 03:25:24.000 269 7628.70 1372.08 54241.13 88888.00 2021-09-26 03:25:25.000 269 7628.69 1372.13 54241.17 88888.00 2021-09-26 03:25:26.000 269 7628.67 1372.20 54241.20 88888.00 2021-09-26 03:25:27.000 269 7628.67 1372.25 54241.23 88888.00 2021-09-26 03:25:28.000 269 7628.67 1372.27 54241.27 88888.00 2021-09-26 03:25:29.000 269 7628.66 1372.29 54241.32 88888.00 2021-09-26 03:25:30.000 269 7628.64 1372.35 54241.36 88888.00 2021-09-26 03:25:31.000 269 7628.65 1372.40 54241.35 88888.00 2021-09-26 03:25:32.000 269 7628.69 1372.44 54241.35 88888.00 2021-09-26 03:25:33.000 269 7628.69 1372.49 54241.43 88888.00 2021-09-26 03:25:34.000 269 7628.68 1372.52 54241.50 88888.00 2021-09-26 03:25:35.000 269 7628.70 1372.54 54241.53 88888.00 2021-09-26 03:25:36.000 269 7628.72 1372.55 54241.55 88888.00 2021-09-26 03:25:37.000 269 7628.71 1372.59 54241.59 88888.00 2021-09-26 03:25:38.000 269 7628.71 1372.63 54241.63 88888.00 2021-09-26 03:25:39.000 269 7628.71 1372.66 54241.67 88888.00 2021-09-26 03:25:40.000 269 7628.71 1372.69 54241.73 88888.00 2021-09-26 03:25:41.000 269 7628.71 1372.73 54241.81 88888.00 2021-09-26 03:25:42.000 269 7628.70 1372.78 54241.87 88888.00 2021-09-26 03:25:43.000 269 7628.71 1372.82 54241.88 88888.00 2021-09-26 03:25:44.000 269 7628.71 1372.85 54241.93 88888.00 2021-09-26 03:25:45.000 269 7628.70 1372.89 54242.02 88888.00 2021-09-26 03:25:46.000 269 7628.70 1372.93 54242.06 88888.00 2021-09-26 03:25:47.000 269 7628.69 1372.97 54242.09 88888.00 2021-09-26 03:25:48.000 269 7628.67 1373.03 54242.11 88888.00 2021-09-26 03:25:49.000 269 7628.66 1373.08 54242.13 88888.00 2021-09-26 03:25:50.000 269 7628.64 1373.14 54242.18 88888.00 2021-09-26 03:25:51.000 269 7628.64 1373.21 54242.18 88888.00 2021-09-26 03:25:52.000 269 7628.64 1373.26 54242.15 88888.00 2021-09-26 03:25:53.000 269 7628.61 1373.29 54242.17 88888.00 2021-09-26 03:25:54.000 269 7628.57 1373.36 54242.23 88888.00 2021-09-26 03:25:55.000 269 7628.55 1373.42 54242.26 88888.00 2021-09-26 03:25:56.000 269 7628.52 1373.45 54242.31 88888.00 2021-09-26 03:25:57.000 269 7628.50 1373.50 54242.35 88888.00 2021-09-26 03:25:58.000 269 7628.49 1373.58 54242.34 88888.00 2021-09-26 03:25:59.000 269 7628.47 1373.64 54242.34 88888.00 2021-09-26 03:26:00.000 269 7628.44 1373.71 54242.39 88888.00 2021-09-26 03:26:01.000 269 7628.42 1373.76 54242.42 88888.00 2021-09-26 03:26:02.000 269 7628.39 1373.80 54242.44 88888.00 2021-09-26 03:26:03.000 269 7628.36 1373.86 54242.48 88888.00 2021-09-26 03:26:04.000 269 7628.33 1373.92 54242.55 88888.00 2021-09-26 03:26:05.000 269 7628.30 1373.97 54242.60 88888.00 2021-09-26 03:26:06.000 269 7628.27 1374.02 54242.59 88888.00 2021-09-26 03:26:07.000 269 7628.25 1374.07 54242.59 88888.00 2021-09-26 03:26:08.000 269 7628.22 1374.14 54242.64 88888.00 2021-09-26 03:26:09.000 269 7628.17 1374.20 54242.66 88888.00 2021-09-26 03:26:10.000 269 7628.11 1374.26 54242.70 88888.00 2021-09-26 03:26:11.000 269 7628.05 1374.33 54242.78 88888.00 2021-09-26 03:26:12.000 269 7628.03 1374.40 54242.80 88888.00 2021-09-26 03:26:13.000 269 7628.00 1374.46 54242.79 88888.00 2021-09-26 03:26:14.000 269 7627.95 1374.53 54242.84 88888.00 2021-09-26 03:26:15.000 269 7627.89 1374.58 54242.88 88888.00 2021-09-26 03:26:16.000 269 7627.83 1374.63 54242.90 88888.00 2021-09-26 03:26:17.000 269 7627.77 1374.70 54242.89 88888.00 2021-09-26 03:26:18.000 269 7627.70 1374.77 54242.87 88888.00 2021-09-26 03:26:19.000 269 7627.61 1374.84 54242.89 88888.00 2021-09-26 03:26:20.000 269 7627.55 1374.90 54242.88 88888.00 2021-09-26 03:26:21.000 269 7627.48 1374.95 54242.85 88888.00 2021-09-26 03:26:22.000 269 7627.39 1375.00 54242.84 88888.00 2021-09-26 03:26:23.000 269 7627.29 1375.07 54242.86 88888.00 2021-09-26 03:26:24.000 269 7627.21 1375.13 54242.88 88888.00 2021-09-26 03:26:25.000 269 7627.15 1375.18 54242.88 88888.00 2021-09-26 03:26:26.000 269 7627.10 1375.26 54242.90 88888.00 2021-09-26 03:26:27.000 269 7627.00 1375.32 54242.93 88888.00 2021-09-26 03:26:28.000 269 7626.92 1375.36 54242.96 88888.00 2021-09-26 03:26:29.000 269 7626.87 1375.43 54242.98 88888.00 2021-09-26 03:26:30.000 269 7626.80 1375.49 54242.99 88888.00 2021-09-26 03:26:31.000 269 7626.71 1375.53 54243.03 88888.00 2021-09-26 03:26:32.000 269 7626.65 1375.59 54243.07 88888.00 2021-09-26 03:26:33.000 269 7626.60 1375.64 54243.11 88888.00 2021-09-26 03:26:34.000 269 7626.53 1375.66 54243.15 88888.00 2021-09-26 03:26:35.000 269 7626.47 1375.70 54243.22 88888.00 2021-09-26 03:26:36.000 269 7626.43 1375.74 54243.28 88888.00 2021-09-26 03:26:37.000 269 7626.38 1375.80 54243.32 88888.00 2021-09-26 03:26:38.000 269 7626.32 1375.86 54243.34 88888.00 2021-09-26 03:26:39.000 269 7626.27 1375.86 54243.38 88888.00 2021-09-26 03:26:40.000 269 7626.21 1375.88 54243.43 88888.00 2021-09-26 03:26:41.000 269 7626.15 1375.94 54243.44 88888.00 2021-09-26 03:26:42.000 269 7626.08 1375.98 54243.46 88888.00 2021-09-26 03:26:43.000 269 7626.02 1376.01 54243.55 88888.00 2021-09-26 03:26:44.000 269 7625.96 1376.05 54243.60 88888.00 2021-09-26 03:26:45.000 269 7625.90 1376.10 54243.59 88888.00 2021-09-26 03:26:46.000 269 7625.81 1376.13 54243.63 88888.00 2021-09-26 03:26:47.000 269 7625.73 1376.17 54243.68 88888.00 2021-09-26 03:26:48.000 269 7625.65 1376.22 54243.67 88888.00 2021-09-26 03:26:49.000 269 7625.58 1376.28 54243.65 88888.00 2021-09-26 03:26:50.000 269 7625.51 1376.32 54243.70 88888.00 2021-09-26 03:26:51.000 269 7625.44 1376.34 54243.73 88888.00 2021-09-26 03:26:52.000 269 7625.37 1376.38 54243.72 88888.00 2021-09-26 03:26:53.000 269 7625.29 1376.43 54243.73 88888.00 2021-09-26 03:26:54.000 269 7625.21 1376.46 54243.77 88888.00 2021-09-26 03:26:55.000 269 7625.12 1376.49 54243.79 88888.00 2021-09-26 03:26:56.000 269 7625.02 1376.52 54243.81 88888.00 2021-09-26 03:26:57.000 269 7624.94 1376.55 54243.84 88888.00 2021-09-26 03:26:58.000 269 7624.87 1376.57 54243.89 88888.00 2021-09-26 03:26:59.000 269 7624.78 1376.60 54243.93 88888.00 2021-09-26 03:27:00.000 269 7624.69 1376.62 54243.97 88888.00 2021-09-26 03:27:01.000 269 7624.62 1376.64 54244.03 88888.00 2021-09-26 03:27:02.000 269 7624.52 1376.66 54244.08 88888.00 2021-09-26 03:27:03.000 269 7624.42 1376.69 54244.12 88888.00 2021-09-26 03:27:04.000 269 7624.37 1376.69 54244.18 88888.00 2021-09-26 03:27:05.000 269 7624.29 1376.69 54244.23 88888.00 2021-09-26 03:27:06.000 269 7624.21 1376.70 54244.24 88888.00 2021-09-26 03:27:07.000 269 7624.15 1376.72 54244.25 88888.00 2021-09-26 03:27:08.000 269 7624.08 1376.73 54244.32 88888.00 2021-09-26 03:27:09.000 269 7624.01 1376.74 54244.41 88888.00 2021-09-26 03:27:10.000 269 7623.97 1376.74 54244.46 88888.00 2021-09-26 03:27:11.000 269 7623.92 1376.74 54244.50 88888.00 2021-09-26 03:27:12.000 269 7623.87 1376.73 54244.56 88888.00 2021-09-26 03:27:13.000 269 7623.81 1376.76 54244.61 88888.00 2021-09-26 03:27:14.000 269 7623.74 1376.78 54244.66 88888.00 2021-09-26 03:27:15.000 269 7623.67 1376.78 54244.73 88888.00 2021-09-26 03:27:16.000 269 7623.61 1376.78 54244.79 88888.00 2021-09-26 03:27:17.000 269 7623.56 1376.78 54244.83 88888.00 2021-09-26 03:27:18.000 269 7623.51 1376.77 54244.89 88888.00 2021-09-26 03:27:19.000 269 7623.47 1376.76 54244.97 88888.00 2021-09-26 03:27:20.000 269 7623.45 1376.78 54245.04 88888.00 2021-09-26 03:27:21.000 269 7623.41 1376.77 54245.12 88888.00 2021-09-26 03:27:22.000 269 7623.37 1376.75 54245.17 88888.00 2021-09-26 03:27:23.000 269 7623.35 1376.73 54245.21 88888.00 2021-09-26 03:27:24.000 269 7623.32 1376.71 54245.32 88888.00 2021-09-26 03:27:25.000 269 7623.29 1376.70 54245.43 88888.00 2021-09-26 03:27:26.000 269 7623.26 1376.69 54245.51 88888.00 2021-09-26 03:27:27.000 269 7623.25 1376.65 54245.58 88888.00 2021-09-26 03:27:28.000 269 7623.23 1376.62 54245.65 88888.00 2021-09-26 03:27:29.000 269 7623.19 1376.59 54245.71 88888.00 2021-09-26 03:27:30.000 269 7623.20 1376.57 54245.76 88888.00 2021-09-26 03:27:31.000 269 7623.19 1376.54 54245.80 88888.00 2021-09-26 03:27:32.000 269 7623.16 1376.52 54245.88 88888.00 2021-09-26 03:27:33.000 269 7623.15 1376.52 54245.95 88888.00 2021-09-26 03:27:34.000 269 7623.15 1376.50 54246.00 88888.00 2021-09-26 03:27:35.000 269 7623.13 1376.48 54246.11 88888.00 2021-09-26 03:27:36.000 269 7623.12 1376.47 54246.19 88888.00 2021-09-26 03:27:37.000 269 7623.09 1376.46 54246.22 88888.00 2021-09-26 03:27:38.000 269 7623.07 1376.46 54246.30 88888.00 2021-09-26 03:27:39.000 269 7623.07 1376.45 54246.38 88888.00 2021-09-26 03:27:40.000 269 7623.06 1376.46 54246.43 88888.00 2021-09-26 03:27:41.000 269 7623.04 1376.47 54246.49 88888.00 2021-09-26 03:27:42.000 269 7623.02 1376.48 54246.55 88888.00 2021-09-26 03:27:43.000 269 7622.99 1376.47 54246.61 88888.00 2021-09-26 03:27:44.000 269 7622.98 1376.49 54246.63 88888.00 2021-09-26 03:27:45.000 269 7622.98 1376.54 54246.61 88888.00 2021-09-26 03:27:46.000 269 7622.95 1376.54 54246.64 88888.00 2021-09-26 03:27:47.000 269 7622.91 1376.52 54246.75 88888.00 2021-09-26 03:27:48.000 269 7622.90 1376.55 54246.82 88888.00 2021-09-26 03:27:49.000 269 7622.91 1376.58 54246.83 88888.00 2021-09-26 03:27:50.000 269 7622.92 1376.58 54246.83 88888.00 2021-09-26 03:27:51.000 269 7622.89 1376.59 54246.87 88888.00 2021-09-26 03:27:52.000 269 7622.87 1376.59 54246.91 88888.00 2021-09-26 03:27:53.000 269 7622.84 1376.58 54247.00 88888.00 2021-09-26 03:27:54.000 269 7622.82 1376.60 54247.11 88888.00 2021-09-26 03:27:55.000 269 7622.84 1376.61 54247.15 88888.00 2021-09-26 03:27:56.000 269 7622.85 1376.61 54247.15 88888.00 2021-09-26 03:27:57.000 269 7622.81 1376.61 54247.19 88888.00 2021-09-26 03:27:58.000 269 7622.76 1376.58 54247.25 88888.00 2021-09-26 03:27:59.000 269 7622.74 1376.55 54247.34 88888.00 2021-09-26 03:28:00.000 269 7622.72 1376.54 54247.43 88888.00 2021-09-26 03:28:01.000 269 7622.71 1376.53 54247.43 88888.00 2021-09-26 03:28:02.000 269 7622.71 1376.51 54247.45 88888.00 2021-09-26 03:28:03.000 269 7622.69 1376.50 54247.52 88888.00 2021-09-26 03:28:04.000 269 7622.67 1376.49 54247.59 88888.00 2021-09-26 03:28:05.000 269 7622.66 1376.47 54247.63 88888.00 2021-09-26 03:28:06.000 269 7622.65 1376.45 54247.66 88888.00 2021-09-26 03:28:07.000 269 7622.63 1376.46 54247.72 88888.00 2021-09-26 03:28:08.000 269 7622.62 1376.47 54247.76 88888.00 2021-09-26 03:28:09.000 269 7622.63 1376.43 54247.74 88888.00 2021-09-26 03:28:10.000 269 7622.61 1376.40 54247.73 88888.00 2021-09-26 03:28:11.000 269 7622.57 1376.40 54247.77 88888.00 2021-09-26 03:28:12.000 269 7622.56 1376.40 54247.80 88888.00 2021-09-26 03:28:13.000 269 7622.54 1376.36 54247.82 88888.00 2021-09-26 03:28:14.000 269 7622.51 1376.33 54247.86 88888.00 2021-09-26 03:28:15.000 269 7622.47 1376.32 54247.89 88888.00 2021-09-26 03:28:16.000 269 7622.44 1376.33 54247.96 88888.00 2021-09-26 03:28:17.000 269 7622.41 1376.33 54248.00 88888.00 2021-09-26 03:28:18.000 269 7622.39 1376.32 54247.95 88888.00 2021-09-26 03:28:19.000 269 7622.35 1376.33 54247.95 88888.00 2021-09-26 03:28:20.000 269 7622.29 1376.33 54248.02 88888.00 2021-09-26 03:28:21.000 269 7622.24 1376.32 54248.04 88888.00 2021-09-26 03:28:22.000 269 7622.20 1376.31 54248.02 88888.00 2021-09-26 03:28:23.000 269 7622.16 1376.30 54248.04 88888.00 2021-09-26 03:28:24.000 269 7622.13 1376.31 54248.07 88888.00 2021-09-26 03:28:25.000 269 7622.09 1376.34 54248.05 88888.00 2021-09-26 03:28:26.000 269 7622.04 1376.33 54248.03 88888.00 2021-09-26 03:28:27.000 269 7621.99 1376.31 54248.05 88888.00 2021-09-26 03:28:28.000 269 7621.93 1376.30 54248.09 88888.00 2021-09-26 03:28:29.000 269 7621.89 1376.26 54248.12 88888.00 2021-09-26 03:28:30.000 269 7621.87 1376.24 54248.09 88888.00 2021-09-26 03:28:31.000 269 7621.83 1376.26 54248.04 88888.00 2021-09-26 03:28:32.000 269 7621.77 1376.25 54248.04 88888.00 2021-09-26 03:28:33.000 269 7621.71 1376.23 54248.06 88888.00 2021-09-26 03:28:34.000 269 7621.64 1376.24 54248.11 88888.00 2021-09-26 03:28:35.000 269 7621.60 1376.24 54248.16 88888.00 2021-09-26 03:28:36.000 269 7621.58 1376.23 54248.16 88888.00 2021-09-26 03:28:37.000 269 7621.53 1376.24 54248.14 88888.00 2021-09-26 03:28:38.000 269 7621.49 1376.22 54248.18 88888.00 2021-09-26 03:28:39.000 269 7621.46 1376.22 54248.19 88888.00 2021-09-26 03:28:40.000 269 7621.43 1376.25 54248.15 88888.00 2021-09-26 03:28:41.000 269 7621.37 1376.28 54248.14 88888.00 2021-09-26 03:28:42.000 269 7621.33 1376.29 54248.13 88888.00 2021-09-26 03:28:43.000 269 7621.28 1376.28 54248.10 88888.00 2021-09-26 03:28:44.000 269 7621.21 1376.30 54248.12 88888.00 2021-09-26 03:28:45.000 269 7621.15 1376.34 54248.12 88888.00 2021-09-26 03:28:46.000 269 7621.09 1376.34 54248.10 88888.00 2021-09-26 03:28:47.000 269 7621.04 1376.34 54248.09 88888.00 2021-09-26 03:28:48.000 269 7620.99 1376.38 54248.07 88888.00 2021-09-26 03:28:49.000 269 7620.96 1376.43 54248.02 88888.00 2021-09-26 03:28:50.000 269 7620.91 1376.44 54248.00 88888.00 2021-09-26 03:28:51.000 269 7620.85 1376.45 54248.04 88888.00 2021-09-26 03:28:52.000 269 7620.81 1376.47 54248.09 88888.00 2021-09-26 03:28:53.000 269 7620.79 1376.51 54248.06 88888.00 2021-09-26 03:28:54.000 269 7620.76 1376.55 54248.03 88888.00 2021-09-26 03:28:55.000 269 7620.70 1376.56 54248.05 88888.00 2021-09-26 03:28:56.000 269 7620.65 1376.55 54248.06 88888.00 2021-09-26 03:28:57.000 269 7620.64 1376.58 54248.04 88888.00 2021-09-26 03:28:58.000 269 7620.63 1376.64 54247.98 88888.00 2021-09-26 03:28:59.000 269 7620.60 1376.69 54247.95 88888.00 2021-09-26 03:29:00.000 269 7620.58 1376.72 54247.96 88888.00 2021-09-26 03:29:01.000 269 7620.56 1376.74 54247.97 88888.00 2021-09-26 03:29:02.000 269 7620.52 1376.75 54247.98 88888.00 2021-09-26 03:29:03.000 269 7620.48 1376.76 54247.97 88888.00 2021-09-26 03:29:04.000 269 7620.43 1376.78 54247.97 88888.00 2021-09-26 03:29:05.000 269 7620.41 1376.81 54248.01 88888.00 2021-09-26 03:29:06.000 269 7620.40 1376.85 54248.02 88888.00 2021-09-26 03:29:07.000 269 7620.37 1376.89 54248.00 88888.00 2021-09-26 03:29:08.000 269 7620.35 1376.95 54247.94 88888.00 2021-09-26 03:29:09.000 269 7620.35 1376.99 54247.92 88888.00 2021-09-26 03:29:10.000 269 7620.32 1377.01 54247.93 88888.00 2021-09-26 03:29:11.000 269 7620.30 1377.03 54247.94 88888.00 2021-09-26 03:29:12.000 269 7620.30 1377.04 54247.93 88888.00 2021-09-26 03:29:13.000 269 7620.29 1377.06 54247.94 88888.00 2021-09-26 03:29:14.000 269 7620.26 1377.09 54247.94 88888.00 2021-09-26 03:29:15.000 269 7620.24 1377.11 54247.93 88888.00 2021-09-26 03:29:16.000 269 7620.21 1377.09 54247.96 88888.00 2021-09-26 03:29:17.000 269 7620.20 1377.11 54248.01 88888.00 2021-09-26 03:29:18.000 269 7620.20 1377.17 54247.96 88888.00 2021-09-26 03:29:19.000 269 7620.20 1377.19 54247.89 88888.00 2021-09-26 03:29:20.000 269 7620.18 1377.17 54247.88 88888.00 2021-09-26 03:29:21.000 269 7620.14 1377.21 54247.94 88888.00 2021-09-26 03:29:22.000 269 7620.14 1377.24 54247.94 88888.00 2021-09-26 03:29:23.000 269 7620.14 1377.25 54247.88 88888.00 2021-09-26 03:29:24.000 269 7620.12 1377.28 54247.85 88888.00 2021-09-26 03:29:25.000 269 7620.09 1377.30 54247.83 88888.00 2021-09-26 03:29:26.000 269 7620.06 1377.30 54247.84 88888.00 2021-09-26 03:29:27.000 269 7620.07 1377.34 54247.85 88888.00 2021-09-26 03:29:28.000 269 7620.08 1377.39 54247.81 88888.00 2021-09-26 03:29:29.000 269 7620.04 1377.41 54247.77 88888.00 2021-09-26 03:29:30.000 269 7620.01 1377.45 54247.75 88888.00 2021-09-26 03:29:31.000 269 7620.00 1377.49 54247.71 88888.00 2021-09-26 03:29:32.000 269 7619.99 1377.52 54247.68 88888.00 2021-09-26 03:29:33.000 269 7619.96 1377.55 54247.68 88888.00 2021-09-26 03:29:34.000 269 7619.94 1377.59 54247.67 88888.00 2021-09-26 03:29:35.000 269 7619.95 1377.64 54247.66 88888.00 2021-09-26 03:29:36.000 269 7619.95 1377.67 54247.66 88888.00 2021-09-26 03:29:37.000 269 7619.96 1377.71 54247.67 88888.00 2021-09-26 03:29:38.000 269 7619.97 1377.76 54247.69 88888.00 2021-09-26 03:29:39.000 269 7619.97 1377.81 54247.70 88888.00 2021-09-26 03:29:40.000 269 7620.00 1377.85 54247.66 88888.00 2021-09-26 03:29:41.000 269 7620.01 1377.89 54247.63 88888.00 2021-09-26 03:29:42.000 269 7620.01 1377.92 54247.66 88888.00 2021-09-26 03:29:43.000 269 7620.02 1377.94 54247.66 88888.00 2021-09-26 03:29:44.000 269 7620.01 1377.96 54247.63 88888.00 2021-09-26 03:29:45.000 269 7620.02 1378.00 54247.63 88888.00 2021-09-26 03:29:46.000 269 7620.04 1378.03 54247.58 88888.00 2021-09-26 03:29:47.000 269 7620.04 1378.07 54247.50 88888.00 2021-09-26 03:29:48.000 269 7620.04 1378.10 54247.50 88888.00 2021-09-26 03:29:49.000 269 7620.04 1378.11 54247.51 88888.00 2021-09-26 03:29:50.000 269 7620.04 1378.13 54247.47 88888.00 2021-09-26 03:29:51.000 269 7620.06 1378.19 54247.43 88888.00 2021-09-26 03:29:52.000 269 7620.07 1378.24 54247.44 88888.00 2021-09-26 03:29:53.000 269 7620.07 1378.25 54247.43 88888.00 2021-09-26 03:29:54.000 269 7620.07 1378.25 54247.42 88888.00 2021-09-26 03:29:55.000 269 7620.07 1378.29 54247.42 88888.00 2021-09-26 03:29:56.000 269 7620.07 1378.34 54247.39 88888.00 2021-09-26 03:29:57.000 269 7620.06 1378.36 54247.34 88888.00 2021-09-26 03:29:58.000 269 7620.07 1378.38 54247.29 88888.00 2021-09-26 03:29:59.000 269 7620.07 1378.43 54247.29 88888.00 2021-09-26 03:30:00.000 269 7620.06 1378.47 54247.28 88888.00 2021-09-26 03:30:01.000 269 7620.05 1378.48 54247.24 88888.00 2021-09-26 03:30:02.000 269 7620.05 1378.51 54247.21 88888.00 2021-09-26 03:30:03.000 269 7620.06 1378.58 54247.17 88888.00 2021-09-26 03:30:04.000 269 7620.07 1378.64 54247.14 88888.00 2021-09-26 03:30:05.000 269 7620.07 1378.67 54247.15 88888.00 2021-09-26 03:30:06.000 269 7620.09 1378.71 54247.13 88888.00 2021-09-26 03:30:07.000 269 7620.09 1378.76 54247.07 88888.00 2021-09-26 03:30:08.000 269 7620.08 1378.77 54247.00 88888.00 2021-09-26 03:30:09.000 269 7620.09 1378.77 54246.93 88888.00 2021-09-26 03:30:10.000 269 7620.08 1378.78 54246.94 88888.00 2021-09-26 03:30:11.000 269 7620.05 1378.79 54246.94 88888.00 2021-09-26 03:30:12.000 269 7620.06 1378.81 54246.89 88888.00 2021-09-26 03:30:13.000 269 7620.07 1378.84 54246.86 88888.00 2021-09-26 03:30:14.000 269 7620.07 1378.85 54246.84 88888.00 2021-09-26 03:30:15.000 269 7620.06 1378.84 54246.81 88888.00 2021-09-26 03:30:16.000 269 7620.04 1378.84 54246.77 88888.00 2021-09-26 03:30:17.000 269 7620.02 1378.87 54246.77 88888.00 2021-09-26 03:30:18.000 269 7620.00 1378.85 54246.80 88888.00 2021-09-26 03:30:19.000 269 7619.99 1378.81 54246.79 88888.00 2021-09-26 03:30:20.000 269 7619.99 1378.83 54246.71 88888.00 2021-09-26 03:30:21.000 269 7619.97 1378.83 54246.68 88888.00 2021-09-26 03:30:22.000 269 7619.92 1378.80 54246.70 88888.00 2021-09-26 03:30:23.000 269 7619.92 1378.77 54246.67 88888.00 2021-09-26 03:30:24.000 269 7619.94 1378.77 54246.62 88888.00 2021-09-26 03:30:25.000 269 7619.94 1378.77 54246.60 88888.00 2021-09-26 03:30:26.000 269 7619.91 1378.77 54246.60 88888.00 2021-09-26 03:30:27.000 269 7619.90 1378.75 54246.58 88888.00 2021-09-26 03:30:28.000 269 7619.90 1378.74 54246.55 88888.00 2021-09-26 03:30:29.000 269 7619.90 1378.74 54246.56 88888.00 2021-09-26 03:30:30.000 269 7619.89 1378.72 54246.61 88888.00 2021-09-26 03:30:31.000 269 7619.90 1378.72 54246.60 88888.00 2021-09-26 03:30:32.000 269 7619.93 1378.73 54246.55 88888.00 2021-09-26 03:30:33.000 269 7619.94 1378.73 54246.55 88888.00 2021-09-26 03:30:34.000 269 7619.95 1378.71 54246.61 88888.00 2021-09-26 03:30:35.000 269 7619.97 1378.73 54246.63 88888.00 2021-09-26 03:30:36.000 269 7619.98 1378.74 54246.64 88888.00 2021-09-26 03:30:37.000 269 7619.98 1378.75 54246.63 88888.00 2021-09-26 03:30:38.000 269 7620.02 1378.77 54246.58 88888.00 2021-09-26 03:30:39.000 269 7620.04 1378.80 54246.52 88888.00 2021-09-26 03:30:40.000 269 7620.04 1378.81 54246.53 88888.00 2021-09-26 03:30:41.000 269 7620.04 1378.83 54246.57 88888.00 2021-09-26 03:30:42.000 269 7620.05 1378.87 54246.62 88888.00 2021-09-26 03:30:43.000 269 7620.08 1378.88 54246.62 88888.00 2021-09-26 03:30:44.000 269 7620.11 1378.86 54246.60 88888.00 2021-09-26 03:30:45.000 269 7620.14 1378.88 54246.55 88888.00 2021-09-26 03:30:46.000 269 7620.17 1378.88 54246.53 88888.00 2021-09-26 03:30:47.000 269 7620.20 1378.87 54246.55 88888.00 2021-09-26 03:30:48.000 269 7620.20 1378.85 54246.58 88888.00 2021-09-26 03:30:49.000 269 7620.19 1378.84 54246.63 88888.00 2021-09-26 03:30:50.000 269 7620.20 1378.84 54246.67 88888.00 2021-09-26 03:30:51.000 269 7620.21 1378.82 54246.68 88888.00 2021-09-26 03:30:52.000 269 7620.20 1378.78 54246.67 88888.00 2021-09-26 03:30:53.000 269 7620.20 1378.74 54246.66 88888.00 2021-09-26 03:30:54.000 269 7620.21 1378.73 54246.62 88888.00 2021-09-26 03:30:55.000 269 7620.22 1378.72 54246.61 88888.00 2021-09-26 03:30:56.000 269 7620.20 1378.69 54246.63 88888.00 2021-09-26 03:30:57.000 269 7620.19 1378.64 54246.68 88888.00 2021-09-26 03:30:58.000 269 7620.21 1378.59 54246.70 88888.00 2021-09-26 03:30:59.000 269 7620.23 1378.58 54246.70 88888.00 2021-09-26 03:31:00.000 269 7620.24 1378.58 54246.73 88888.00 2021-09-26 03:31:01.000 269 7620.24 1378.55 54246.77 88888.00 2021-09-26 03:31:02.000 269 7620.26 1378.53 54246.78 88888.00 2021-09-26 03:31:03.000 269 7620.30 1378.53 54246.75 88888.00 2021-09-26 03:31:04.000 269 7620.31 1378.53 54246.76 88888.00 2021-09-26 03:31:05.000 269 7620.31 1378.53 54246.82 88888.00 2021-09-26 03:31:06.000 269 7620.32 1378.53 54246.84 88888.00 2021-09-26 03:31:07.000 269 7620.35 1378.51 54246.84 88888.00 2021-09-26 03:31:08.000 269 7620.40 1378.48 54246.88 88888.00 2021-09-26 03:31:09.000 269 7620.43 1378.45 54246.95 88888.00 2021-09-26 03:31:10.000 269 7620.46 1378.44 54247.01 88888.00 2021-09-26 03:31:11.000 269 7620.51 1378.44 54247.03 88888.00 2021-09-26 03:31:12.000 269 7620.55 1378.44 54247.04 88888.00 2021-09-26 03:31:13.000 269 7620.60 1378.43 54247.06 88888.00 2021-09-26 03:31:14.000 269 7620.64 1378.41 54247.14 88888.00 2021-09-26 03:31:15.000 269 7620.67 1378.39 54247.20 88888.00 2021-09-26 03:31:16.000 269 7620.73 1378.37 54247.20 88888.00 2021-09-26 03:31:17.000 269 7620.77 1378.38 54247.21 88888.00 2021-09-26 03:31:18.000 269 7620.79 1378.37 54247.27 88888.00 2021-09-26 03:31:19.000 269 7620.84 1378.35 54247.33 88888.00 2021-09-26 03:31:20.000 269 7620.91 1378.35 54247.35 88888.00 2021-09-26 03:31:21.000 269 7620.95 1378.35 54247.37 88888.00 2021-09-26 03:31:22.000 269 7620.98 1378.35 54247.40 88888.00 2021-09-26 03:31:23.000 269 7621.00 1378.35 54247.41 88888.00 2021-09-26 03:31:24.000 269 7621.04 1378.36 54247.43 88888.00 2021-09-26 03:31:25.000 269 7621.06 1378.36 54247.43 88888.00 2021-09-26 03:31:26.000 269 7621.07 1378.36 54247.45 88888.00 2021-09-26 03:31:27.000 269 7621.07 1378.36 54247.51 88888.00 2021-09-26 03:31:28.000 269 7621.08 1378.36 54247.55 88888.00 2021-09-26 03:31:29.000 269 7621.10 1378.38 54247.56 88888.00 2021-09-26 03:31:30.000 269 7621.12 1378.39 54247.60 88888.00 2021-09-26 03:31:31.000 269 7621.13 1378.40 54247.62 88888.00 2021-09-26 03:31:32.000 269 7621.16 1378.43 54247.64 88888.00 2021-09-26 03:31:33.000 269 7621.19 1378.46 54247.66 88888.00 2021-09-26 03:31:34.000 269 7621.20 1378.44 54247.66 88888.00 2021-09-26 03:31:35.000 269 7621.21 1378.42 54247.66 88888.00 2021-09-26 03:31:36.000 269 7621.23 1378.43 54247.71 88888.00 2021-09-26 03:31:37.000 269 7621.28 1378.44 54247.79 88888.00 2021-09-26 03:31:38.000 269 7621.34 1378.43 54247.80 88888.00 2021-09-26 03:31:39.000 269 7621.37 1378.42 54247.82 88888.00 2021-09-26 03:31:40.000 269 7621.40 1378.41 54247.87 88888.00 2021-09-26 03:31:41.000 269 7621.45 1378.42 54247.89 88888.00 2021-09-26 03:31:42.000 269 7621.49 1378.42 54247.89 88888.00 2021-09-26 03:31:43.000 269 7621.56 1378.40 54247.94 88888.00 2021-09-26 03:31:44.000 269 7621.62 1378.39 54248.02 88888.00 2021-09-26 03:31:45.000 269 7621.66 1378.39 54248.11 88888.00 2021-09-26 03:31:46.000 269 7621.72 1378.35 54248.20 88888.00 2021-09-26 03:31:47.000 269 7621.78 1378.33 54248.25 88888.00 2021-09-26 03:31:48.000 269 7621.82 1378.36 54248.26 88888.00 2021-09-26 03:31:49.000 269 7621.86 1378.36 54248.27 88888.00 2021-09-26 03:31:50.000 269 7621.92 1378.33 54248.32 88888.00 2021-09-26 03:31:51.000 269 7621.97 1378.33 54248.36 88888.00 2021-09-26 03:31:52.000 269 7622.00 1378.34 54248.39 88888.00 2021-09-26 03:31:53.000 269 7622.04 1378.31 54248.45 88888.00 2021-09-26 03:31:54.000 269 7622.09 1378.32 54248.48 88888.00 2021-09-26 03:31:55.000 269 7622.13 1378.34 54248.48 88888.00 2021-09-26 03:31:56.000 269 7622.15 1378.32 54248.52 88888.00 2021-09-26 03:31:57.000 269 7622.19 1378.31 54248.54 88888.00 2021-09-26 03:31:58.000 269 7622.24 1378.33 54248.53 88888.00 2021-09-26 03:31:59.000 269 7622.28 1378.34 54248.58 88888.00 2021-09-26 03:32:00.000 269 7622.32 1378.37 54248.63 88888.00 2021-09-26 03:32:01.000 269 7622.36 1378.39 54248.64 88888.00 2021-09-26 03:32:02.000 269 7622.40 1378.40 54248.67 88888.00 2021-09-26 03:32:03.000 269 7622.45 1378.40 54248.72 88888.00 2021-09-26 03:32:04.000 269 7622.49 1378.39 54248.75 88888.00 2021-09-26 03:32:05.000 269 7622.54 1378.40 54248.75 88888.00 2021-09-26 03:32:06.000 269 7622.57 1378.43 54248.79 88888.00 2021-09-26 03:32:07.000 269 7622.60 1378.45 54248.88 88888.00 2021-09-26 03:32:08.000 269 7622.64 1378.47 54248.91 88888.00 2021-09-26 03:32:09.000 269 7622.70 1378.50 54248.89 88888.00 2021-09-26 03:32:10.000 269 7622.73 1378.52 54248.92 88888.00 2021-09-26 03:32:11.000 269 7622.77 1378.55 54248.99 88888.00 2021-09-26 03:32:12.000 269 7622.82 1378.60 54249.04 88888.00 2021-09-26 03:32:13.000 269 7622.85 1378.65 54249.09 88888.00 2021-09-26 03:32:14.000 269 7622.90 1378.71 54249.12 88888.00 2021-09-26 03:32:15.000 269 7622.94 1378.76 54249.12 88888.00 2021-09-26 03:32:16.000 269 7622.95 1378.82 54249.12 88888.00 2021-09-26 03:32:17.000 269 7622.98 1378.88 54249.11 88888.00 2021-09-26 03:32:18.000 269 7623.02 1378.93 54249.07 88888.00 2021-09-26 03:32:19.000 269 7623.04 1379.01 54249.09 88888.00 2021-09-26 03:32:20.000 269 7623.05 1379.06 54249.10 88888.00 2021-09-26 03:32:21.000 269 7623.04 1379.11 54249.13 88888.00 2021-09-26 03:32:22.000 269 7623.03 1379.18 54249.16 88888.00 2021-09-26 03:32:23.000 269 7623.04 1379.24 54249.16 88888.00 2021-09-26 03:32:24.000 269 7623.05 1379.30 54249.14 88888.00 2021-09-26 03:32:25.000 269 7623.04 1379.37 54249.18 88888.00 2021-09-26 03:32:26.000 269 7623.05 1379.41 54249.23 88888.00 2021-09-26 03:32:27.000 269 7623.08 1379.44 54249.24 88888.00 2021-09-26 03:32:28.000 269 7623.10 1379.52 54249.24 88888.00 2021-09-26 03:32:29.000 269 7623.12 1379.58 54249.30 88888.00 2021-09-26 03:32:30.000 269 7623.14 1379.62 54249.36 88888.00 2021-09-26 03:32:31.000 269 7623.17 1379.66 54249.36 88888.00 2021-09-26 03:32:32.000 269 7623.20 1379.73 54249.37 88888.00 2021-09-26 03:32:33.000 269 7623.23 1379.78 54249.43 88888.00 2021-09-26 03:32:34.000 269 7623.23 1379.80 54249.51 88888.00 2021-09-26 03:32:35.000 269 7623.26 1379.85 54249.61 88888.00 2021-09-26 03:32:36.000 269 7623.30 1379.90 54249.66 88888.00 2021-09-26 03:32:37.000 269 7623.34 1379.93 54249.71 88888.00 2021-09-26 03:32:38.000 269 7623.37 1379.97 54249.77 88888.00 2021-09-26 03:32:39.000 269 7623.42 1380.01 54249.78 88888.00 2021-09-26 03:32:40.000 269 7623.45 1380.03 54249.80 88888.00 2021-09-26 03:32:41.000 269 7623.50 1380.04 54249.90 88888.00 2021-09-26 03:32:42.000 269 7623.56 1380.07 54250.02 88888.00 2021-09-26 03:32:43.000 269 7623.64 1380.08 54250.09 88888.00 2021-09-26 03:32:44.000 269 7623.68 1380.09 54250.16 88888.00 2021-09-26 03:32:45.000 269 7623.73 1380.09 54250.25 88888.00 2021-09-26 03:32:46.000 269 7623.80 1380.06 54250.34 88888.00 2021-09-26 03:32:47.000 269 7623.88 1380.05 54250.46 88888.00 2021-09-26 03:32:48.000 269 7623.96 1380.08 54250.55 88888.00 2021-09-26 03:32:49.000 269 7624.04 1380.07 54250.62 88888.00 2021-09-26 03:32:50.000 269 7624.12 1380.05 54250.67 88888.00 2021-09-26 03:32:51.000 269 7624.19 1380.04 54250.76 88888.00 2021-09-26 03:32:52.000 269 7624.23 1380.04 54250.88 88888.00 2021-09-26 03:32:53.000 269 7624.28 1380.05 54250.95 88888.00 2021-09-26 03:32:54.000 269 7624.37 1380.05 54250.97 88888.00 2021-09-26 03:32:55.000 269 7624.43 1380.05 54251.04 88888.00 2021-09-26 03:32:56.000 269 7624.46 1380.06 54251.15 88888.00 2021-09-26 03:32:57.000 269 7624.50 1380.04 54251.28 88888.00 2021-09-26 03:32:58.000 269 7624.57 1380.03 54251.38 88888.00 2021-09-26 03:32:59.000 269 7624.63 1380.05 54251.46 88888.00 2021-09-26 03:33:00.000 269 7624.69 1380.07 54251.55 88888.00 2021-09-26 03:33:01.000 269 7624.75 1380.09 54251.62 88888.00 2021-09-26 03:33:02.000 269 7624.82 1380.09 54251.71 88888.00 2021-09-26 03:33:03.000 269 7624.89 1380.10 54251.80 88888.00 2021-09-26 03:33:04.000 269 7624.96 1380.13 54251.89 88888.00 2021-09-26 03:33:05.000 269 7625.03 1380.15 54252.00 88888.00 2021-09-26 03:33:06.000 269 7625.11 1380.17 54252.09 88888.00 2021-09-26 03:33:07.000 269 7625.21 1380.19 54252.14 88888.00 2021-09-26 03:33:08.000 269 7625.30 1380.21 54252.21 88888.00 2021-09-26 03:33:09.000 269 7625.37 1380.20 54252.32 88888.00 2021-09-26 03:33:10.000 269 7625.43 1380.19 54252.43 88888.00 2021-09-26 03:33:11.000 269 7625.52 1380.21 54252.52 88888.00 2021-09-26 03:33:12.000 269 7625.61 1380.23 54252.57 88888.00 2021-09-26 03:33:13.000 269 7625.65 1380.23 54252.61 88888.00 2021-09-26 03:33:14.000 269 7625.67 1380.25 54252.67 88888.00 2021-09-26 03:33:15.000 269 7625.72 1380.26 54252.73 88888.00 2021-09-26 03:33:16.000 269 7625.75 1380.27 54252.81 88888.00 2021-09-26 03:33:17.000 269 7625.76 1380.30 54252.85 88888.00 2021-09-26 03:33:18.000 269 7625.77 1380.35 54252.89 88888.00 2021-09-26 03:33:19.000 269 7625.77 1380.37 54252.98 88888.00 2021-09-26 03:33:20.000 269 7625.76 1380.38 54253.03 88888.00 2021-09-26 03:33:21.000 269 7625.77 1380.41 54253.02 88888.00 2021-09-26 03:33:22.000 269 7625.76 1380.45 54253.02 88888.00 2021-09-26 03:33:23.000 269 7625.70 1380.48 54253.05 88888.00 2021-09-26 03:33:24.000 269 7625.66 1380.50 54253.13 88888.00 2021-09-26 03:33:25.000 269 7625.65 1380.55 54253.16 88888.00 2021-09-26 03:33:26.000 269 7625.61 1380.58 54253.16 88888.00 2021-09-26 03:33:27.000 269 7625.56 1380.62 54253.20 88888.00 2021-09-26 03:33:28.000 269 7625.51 1380.68 54253.18 88888.00 2021-09-26 03:33:29.000 269 7625.45 1380.72 54253.15 88888.00 2021-09-26 03:33:30.000 269 7625.39 1380.77 54253.17 88888.00 2021-09-26 03:33:31.000 269 7625.31 1380.82 54253.16 88888.00 2021-09-26 03:33:32.000 269 7625.22 1380.85 54253.14 88888.00 2021-09-26 03:33:33.000 269 7625.12 1380.89 54253.14 88888.00 2021-09-26 03:33:34.000 269 7625.04 1380.95 54253.15 88888.00 2021-09-26 03:33:35.000 269 7624.94 1381.02 54253.20 88888.00 2021-09-26 03:33:36.000 269 7624.84 1381.08 54253.22 88888.00 2021-09-26 03:33:37.000 269 7624.77 1381.13 54253.23 88888.00 2021-09-26 03:33:38.000 269 7624.69 1381.19 54253.24 88888.00 2021-09-26 03:33:39.000 269 7624.60 1381.26 54253.22 88888.00 2021-09-26 03:33:40.000 269 7624.52 1381.33 54253.17 88888.00 2021-09-26 03:33:41.000 269 7624.43 1381.38 54253.13 88888.00 2021-09-26 03:33:42.000 269 7624.35 1381.44 54253.15 88888.00 2021-09-26 03:33:43.000 269 7624.25 1381.50 54253.20 88888.00 2021-09-26 03:33:44.000 269 7624.15 1381.55 54253.20 88888.00 2021-09-26 03:33:45.000 269 7624.07 1381.61 54253.20 88888.00 2021-09-26 03:33:46.000 269 7624.00 1381.69 54253.20 88888.00 2021-09-26 03:33:47.000 269 7623.91 1381.75 54253.20 88888.00 2021-09-26 03:33:48.000 269 7623.81 1381.81 54253.21 88888.00 2021-09-26 03:33:49.000 269 7623.74 1381.89 54253.22 88888.00 2021-09-26 03:33:50.000 269 7623.68 1381.95 54253.28 88888.00 2021-09-26 03:33:51.000 269 7623.60 1381.98 54253.35 88888.00 2021-09-26 03:33:52.000 269 7623.52 1382.02 54253.37 88888.00 2021-09-26 03:33:53.000 269 7623.48 1382.08 54253.36 88888.00 2021-09-26 03:33:54.000 269 7623.44 1382.16 54253.35 88888.00 2021-09-26 03:33:55.000 269 7623.38 1382.21 54253.39 88888.00 2021-09-26 03:33:56.000 269 7623.34 1382.25 54253.45 88888.00 2021-09-26 03:33:57.000 269 7623.27 1382.31 54253.48 88888.00 2021-09-26 03:33:58.000 269 7623.20 1382.35 54253.52 88888.00 2021-09-26 03:33:59.000 269 7623.14 1382.38 54253.59 88888.00 2021-09-26 03:34:00.000 269 7623.08 1382.45 54253.60 88888.00 2021-09-26 03:34:01.000 269 7623.01 1382.52 54253.57 88888.00 2021-09-26 03:34:02.000 269 7622.94 1382.56 54253.59 88888.00 2021-09-26 03:34:03.000 269 7622.89 1382.60 54253.64 88888.00 2021-09-26 03:34:04.000 269 7622.84 1382.66 54253.70 88888.00 2021-09-26 03:34:05.000 269 7622.78 1382.68 54253.74 88888.00 2021-09-26 03:34:06.000 269 7622.73 1382.71 54253.77 88888.00 2021-09-26 03:34:07.000 269 7622.69 1382.80 54253.77 88888.00 2021-09-26 03:34:08.000 269 7622.62 1382.84 54253.75 88888.00 2021-09-26 03:34:09.000 269 7622.53 1382.87 54253.78 88888.00 2021-09-26 03:34:10.000 269 7622.46 1382.98 54253.84 88888.00 2021-09-26 03:34:11.000 269 7622.39 1383.07 54253.80 88888.00 2021-09-26 03:34:12.000 269 7622.31 1383.12 54253.79 88888.00 2021-09-26 03:34:13.000 269 7622.23 1383.15 54253.85 88888.00 2021-09-26 03:34:14.000 269 7622.16 1383.20 54253.91 88888.00 2021-09-26 03:34:15.000 269 7622.10 1383.27 54253.91 88888.00 2021-09-26 03:34:16.000 269 7622.04 1383.33 54253.92 88888.00 2021-09-26 03:34:17.000 269 7621.97 1383.38 54253.98 88888.00 2021-09-26 03:34:18.000 269 7621.90 1383.43 54254.04 88888.00 2021-09-26 03:34:19.000 269 7621.84 1383.49 54254.05 88888.00 2021-09-26 03:34:20.000 269 7621.78 1383.54 54254.10 88888.00 2021-09-26 03:34:21.000 269 7621.71 1383.58 54254.11 88888.00 2021-09-26 03:34:22.000 269 7621.66 1383.62 54254.09 88888.00 2021-09-26 03:34:23.000 269 7621.60 1383.66 54254.12 88888.00 2021-09-26 03:34:24.000 269 7621.54 1383.68 54254.21 88888.00 2021-09-26 03:34:25.000 269 7621.49 1383.71 54254.26 88888.00 2021-09-26 03:34:26.000 269 7621.42 1383.73 54254.30 88888.00 2021-09-26 03:34:27.000 269 7621.36 1383.76 54254.35 88888.00 2021-09-26 03:34:28.000 269 7621.34 1383.78 54254.41 88888.00 2021-09-26 03:34:29.000 269 7621.31 1383.81 54254.46 88888.00 2021-09-26 03:34:30.000 269 7621.26 1383.85 54254.46 88888.00 2021-09-26 03:34:31.000 269 7621.21 1383.88 54254.46 88888.00 2021-09-26 03:34:32.000 269 7621.17 1383.90 54254.51 88888.00 2021-09-26 03:34:33.000 269 7621.11 1383.91 54254.61 88888.00 2021-09-26 03:34:34.000 269 7621.06 1383.90 54254.67 88888.00 2021-09-26 03:34:35.000 269 7621.00 1383.90 54254.70 88888.00 2021-09-26 03:34:36.000 269 7620.94 1383.93 54254.71 88888.00 2021-09-26 03:34:37.000 269 7620.88 1383.94 54254.73 88888.00 2021-09-26 03:34:38.000 269 7620.81 1383.94 54254.76 88888.00 2021-09-26 03:34:39.000 269 7620.74 1383.95 54254.79 88888.00 2021-09-26 03:34:40.000 269 7620.68 1383.98 54254.82 88888.00 2021-09-26 03:34:41.000 269 7620.62 1383.99 54254.86 88888.00 2021-09-26 03:34:42.000 269 7620.53 1384.02 54254.88 88888.00 2021-09-26 03:34:43.000 269 7620.45 1384.04 54254.89 88888.00 2021-09-26 03:34:44.000 269 7620.38 1384.04 54254.89 88888.00 2021-09-26 03:34:45.000 269 7620.30 1384.06 54254.91 88888.00 2021-09-26 03:34:46.000 269 7620.24 1384.10 54254.90 88888.00 2021-09-26 03:34:47.000 269 7620.18 1384.12 54254.91 88888.00 2021-09-26 03:34:48.000 269 7620.11 1384.10 54254.95 88888.00 2021-09-26 03:34:49.000 269 7620.05 1384.08 54254.98 88888.00 2021-09-26 03:34:50.000 269 7619.98 1384.07 54254.99 88888.00 2021-09-26 03:34:51.000 269 7619.93 1384.08 54255.01 88888.00 2021-09-26 03:34:52.000 269 7619.88 1384.09 54255.06 88888.00 2021-09-26 03:34:53.000 269 7619.83 1384.09 54255.17 88888.00 2021-09-26 03:34:54.000 269 7619.78 1384.11 54255.24 88888.00 2021-09-26 03:34:55.000 269 7619.73 1384.13 54255.23 88888.00 2021-09-26 03:34:56.000 269 7619.69 1384.12 54255.26 88888.00 2021-09-26 03:34:57.000 269 7619.64 1384.13 54255.29 88888.00 2021-09-26 03:34:58.000 269 7619.58 1384.12 54255.34 88888.00 2021-09-26 03:34:59.000 269 7619.53 1384.10 54255.39 88888.00 2021-09-26 03:35:00.000 269 7619.49 1384.12 54255.39 88888.00 2021-09-26 03:35:01.000 269 7619.42 1384.14 54255.38 88888.00 2021-09-26 03:35:02.000 269 7619.35 1384.12 54255.40 88888.00 2021-09-26 03:35:03.000 269 7619.29 1384.11 54255.44 88888.00 2021-09-26 03:35:04.000 269 7619.23 1384.13 54255.47 88888.00 2021-09-26 03:35:05.000 269 7619.17 1384.12 54255.48 88888.00 2021-09-26 03:35:06.000 269 7619.10 1384.13 54255.50 88888.00 2021-09-26 03:35:07.000 269 7619.01 1384.13 54255.54 88888.00 2021-09-26 03:35:08.000 269 7618.94 1384.13 54255.61 88888.00 2021-09-26 03:35:09.000 269 7618.87 1384.14 54255.64 88888.00 2021-09-26 03:35:10.000 269 7618.81 1384.16 54255.63 88888.00 2021-09-26 03:35:11.000 269 7618.76 1384.17 54255.65 88888.00 2021-09-26 03:35:12.000 269 7618.70 1384.16 54255.70 88888.00 2021-09-26 03:35:13.000 269 7618.65 1384.15 54255.74 88888.00 2021-09-26 03:35:14.000 269 7618.63 1384.15 54255.76 88888.00 2021-09-26 03:35:15.000 269 7618.60 1384.15 54255.79 88888.00 2021-09-26 03:35:16.000 269 7618.56 1384.15 54255.84 88888.00 2021-09-26 03:35:17.000 269 7618.50 1384.16 54255.86 88888.00 2021-09-26 03:35:18.000 269 7618.46 1384.15 54255.88 88888.00 2021-09-26 03:35:19.000 269 7618.41 1384.11 54255.95 88888.00 2021-09-26 03:35:20.000 269 7618.36 1384.09 54256.04 88888.00 2021-09-26 03:35:21.000 269 7618.31 1384.09 54256.06 88888.00 2021-09-26 03:35:22.000 269 7618.26 1384.09 54256.08 88888.00 2021-09-26 03:35:23.000 269 7618.20 1384.06 54256.12 88888.00 2021-09-26 03:35:24.000 269 7618.15 1384.05 54256.16 88888.00 2021-09-26 03:35:25.000 269 7618.11 1384.05 54256.18 88888.00 2021-09-26 03:35:26.000 269 7618.08 1384.04 54256.19 88888.00 2021-09-26 03:35:27.000 269 7618.06 1384.05 54256.22 88888.00 2021-09-26 03:35:28.000 269 7618.00 1384.06 54256.23 88888.00 2021-09-26 03:35:29.000 269 7617.95 1384.01 54256.26 88888.00 2021-09-26 03:35:30.000 269 7617.91 1383.96 54256.30 88888.00 2021-09-26 03:35:31.000 269 7617.87 1383.94 54256.34 88888.00 2021-09-26 03:35:32.000 269 7617.84 1383.92 54256.38 88888.00 2021-09-26 03:35:33.000 269 7617.82 1383.91 54256.38 88888.00 2021-09-26 03:35:34.000 269 7617.81 1383.88 54256.37 88888.00 2021-09-26 03:35:35.000 269 7617.77 1383.83 54256.43 88888.00 2021-09-26 03:35:36.000 269 7617.75 1383.82 54256.51 88888.00 2021-09-26 03:35:37.000 269 7617.74 1383.80 54256.54 88888.00 2021-09-26 03:35:38.000 269 7617.72 1383.77 54256.57 88888.00 2021-09-26 03:35:39.000 269 7617.70 1383.75 54256.59 88888.00 2021-09-26 03:35:40.000 269 7617.69 1383.73 54256.61 88888.00 2021-09-26 03:35:41.000 269 7617.67 1383.71 54256.68 88888.00 2021-09-26 03:35:42.000 269 7617.66 1383.69 54256.71 88888.00 2021-09-26 03:35:43.000 269 7617.64 1383.65 54256.70 88888.00 2021-09-26 03:35:44.000 269 7617.61 1383.60 54256.76 88888.00 2021-09-26 03:35:45.000 269 7617.60 1383.59 54256.79 88888.00 2021-09-26 03:35:46.000 269 7617.59 1383.58 54256.79 88888.00 2021-09-26 03:35:47.000 269 7617.58 1383.52 54256.82 88888.00 2021-09-26 03:35:48.000 269 7617.56 1383.44 54256.88 88888.00 2021-09-26 03:35:49.000 269 7617.57 1383.41 54256.98 88888.00 2021-09-26 03:35:50.000 269 7617.58 1383.37 54257.09 88888.00 2021-09-26 03:35:51.000 269 7617.59 1383.31 54257.11 88888.00 2021-09-26 03:35:52.000 269 7617.61 1383.25 54257.13 88888.00 2021-09-26 03:35:53.000 269 7617.63 1383.18 54257.18 88888.00 2021-09-26 03:35:54.000 269 7617.66 1383.14 54257.20 88888.00 2021-09-26 03:35:55.000 269 7617.68 1383.07 54257.27 88888.00 2021-09-26 03:35:56.000 269 7617.68 1382.96 54257.39 88888.00 2021-09-26 03:35:57.000 269 7617.67 1382.89 54257.42 88888.00 2021-09-26 03:35:58.000 269 7617.69 1382.85 54257.40 88888.00 2021-09-26 03:35:59.000 269 7617.69 1382.79 54257.44 88888.00 2021-09-26 03:36:00.000 269 7617.69 1382.72 54257.53 88888.00 2021-09-26 03:36:01.000 269 7617.67 1382.64 54257.57 88888.00 2021-09-26 03:36:02.000 269 7617.67 1382.59 54257.59 88888.00 2021-09-26 03:36:03.000 269 7617.68 1382.54 54257.64 88888.00 2021-09-26 03:36:04.000 269 7617.69 1382.47 54257.69 88888.00 2021-09-26 03:36:05.000 269 7617.71 1382.42 54257.73 88888.00 2021-09-26 03:36:06.000 269 7617.73 1382.37 54257.77 88888.00 2021-09-26 03:36:07.000 269 7617.77 1382.31 54257.77 88888.00 2021-09-26 03:36:08.000 269 7617.80 1382.24 54257.78 88888.00 2021-09-26 03:36:09.000 269 7617.80 1382.18 54257.83 88888.00 2021-09-26 03:36:10.000 269 7617.83 1382.16 54257.91 88888.00 2021-09-26 03:36:11.000 269 7617.86 1382.14 54257.97 88888.00 2021-09-26 03:36:12.000 269 7617.88 1382.10 54257.99 88888.00 2021-09-26 03:36:13.000 269 7617.90 1382.06 54257.99 88888.00 2021-09-26 03:36:14.000 269 7617.90 1382.02 54258.03 88888.00 2021-09-26 03:36:15.000 269 7617.93 1381.96 54258.11 88888.00 2021-09-26 03:36:16.000 269 7617.96 1381.90 54258.16 88888.00 2021-09-26 03:36:17.000 269 7618.00 1381.89 54258.16 88888.00 2021-09-26 03:36:18.000 269 7618.04 1381.88 54258.16 88888.00 2021-09-26 03:36:19.000 269 7618.07 1381.84 54258.19 88888.00 2021-09-26 03:36:20.000 269 7618.11 1381.81 54258.20 88888.00 2021-09-26 03:36:21.000 269 7618.14 1381.80 54258.23 88888.00 2021-09-26 03:36:22.000 269 7618.16 1381.77 54258.27 88888.00 2021-09-26 03:36:23.000 269 7618.18 1381.74 54258.32 88888.00 2021-09-26 03:36:24.000 269 7618.22 1381.74 54258.39 88888.00 2021-09-26 03:36:25.000 269 7618.24 1381.76 54258.45 88888.00 2021-09-26 03:36:26.000 269 7618.26 1381.76 54258.46 88888.00 2021-09-26 03:36:27.000 269 7618.30 1381.74 54258.48 88888.00 2021-09-26 03:36:28.000 269 7618.33 1381.74 54258.48 88888.00 2021-09-26 03:36:29.000 269 7618.35 1381.74 54258.49 88888.00 2021-09-26 03:36:30.000 269 7618.37 1381.73 54258.51 88888.00 2021-09-26 03:36:31.000 269 7618.39 1381.74 54258.54 88888.00 2021-09-26 03:36:32.000 269 7618.39 1381.77 54258.54 88888.00 2021-09-26 03:36:33.000 269 7618.40 1381.80 54258.52 88888.00 2021-09-26 03:36:34.000 269 7618.42 1381.82 54258.49 88888.00 2021-09-26 03:36:35.000 269 7618.44 1381.86 54258.45 88888.00 2021-09-26 03:36:36.000 269 7618.44 1381.92 54258.46 88888.00 2021-09-26 03:36:37.000 269 7618.42 1381.98 54258.44 88888.00 2021-09-26 03:36:38.000 269 7618.40 1382.05 54258.36 88888.00 2021-09-26 03:36:39.000 269 7618.38 1382.11 54258.29 88888.00 2021-09-26 03:36:40.000 269 7618.36 1382.20 54258.24 88888.00 2021-09-26 03:36:41.000 269 7618.33 1382.27 54258.18 88888.00 2021-09-26 03:36:42.000 269 7618.30 1382.35 54258.12 88888.00 2021-09-26 03:36:43.000 269 7618.26 1382.44 54258.10 88888.00 2021-09-26 03:36:44.000 269 7618.23 1382.53 54258.09 88888.00 2021-09-26 03:36:45.000 269 7618.21 1382.62 54258.04 88888.00 2021-09-26 03:36:46.000 269 7618.17 1382.75 54257.95 88888.00 2021-09-26 03:36:47.000 269 7618.10 1382.86 54257.85 88888.00 2021-09-26 03:36:48.000 269 7618.02 1382.94 54257.79 88888.00 2021-09-26 03:36:49.000 269 7617.94 1383.04 54257.75 88888.00 2021-09-26 03:36:50.000 269 7617.87 1383.15 54257.68 88888.00 2021-09-26 03:36:51.000 269 7617.78 1383.27 54257.62 88888.00 2021-09-26 03:36:52.000 269 7617.69 1383.38 54257.59 88888.00 2021-09-26 03:36:53.000 269 7617.62 1383.48 54257.50 88888.00 2021-09-26 03:36:54.000 269 7617.54 1383.60 54257.37 88888.00 2021-09-26 03:36:55.000 269 7617.46 1383.72 54257.29 88888.00 2021-09-26 03:36:56.000 269 7617.37 1383.83 54257.22 88888.00 2021-09-26 03:36:57.000 269 7617.28 1383.93 54257.15 88888.00 2021-09-26 03:36:58.000 269 7617.19 1384.02 54257.09 88888.00 2021-09-26 03:36:59.000 269 7617.08 1384.10 54257.03 88888.00 2021-09-26 03:37:00.000 269 7616.98 1384.21 54256.99 88888.00 2021-09-26 03:37:01.000 269 7616.89 1384.32 54256.96 88888.00 2021-09-26 03:37:02.000 269 7616.79 1384.41 54256.91 88888.00 2021-09-26 03:37:03.000 269 7616.70 1384.49 54256.88 88888.00 2021-09-26 03:37:04.000 269 7616.62 1384.60 54256.84 88888.00 2021-09-26 03:37:05.000 269 7616.57 1384.69 54256.79 88888.00 2021-09-26 03:37:06.000 269 7616.52 1384.74 54256.72 88888.00 2021-09-26 03:37:07.000 269 7616.47 1384.80 54256.67 88888.00 2021-09-26 03:37:08.000 269 7616.40 1384.87 54256.66 88888.00 2021-09-26 03:37:09.000 269 7616.34 1384.95 54256.67 88888.00 2021-09-26 03:37:10.000 269 7616.31 1385.04 54256.66 88888.00 2021-09-26 03:37:11.000 269 7616.28 1385.09 54256.69 88888.00 2021-09-26 03:37:12.000 269 7616.25 1385.17 54256.70 88888.00 2021-09-26 03:37:13.000 269 7616.25 1385.28 54256.68 88888.00 2021-09-26 03:37:14.000 269 7616.24 1385.37 54256.65 88888.00 2021-09-26 03:37:15.000 269 7616.22 1385.41 54256.66 88888.00 2021-09-26 03:37:16.000 269 7616.23 1385.47 54256.70 88888.00 2021-09-26 03:37:17.000 269 7616.25 1385.55 54256.74 88888.00 2021-09-26 03:37:18.000 269 7616.28 1385.61 54256.77 88888.00 2021-09-26 03:37:19.000 269 7616.32 1385.65 54256.79 88888.00 2021-09-26 03:37:20.000 269 7616.36 1385.72 54256.84 88888.00 2021-09-26 03:37:21.000 269 7616.38 1385.80 54256.90 88888.00 2021-09-26 03:37:22.000 269 7616.41 1385.88 54256.95 88888.00 2021-09-26 03:37:23.000 269 7616.46 1385.95 54256.96 88888.00 2021-09-26 03:37:24.000 269 7616.50 1386.01 54257.00 88888.00 2021-09-26 03:37:25.000 269 7616.52 1386.05 54257.07 88888.00 2021-09-26 03:37:26.000 269 7616.57 1386.11 54257.14 88888.00 2021-09-26 03:37:27.000 269 7616.62 1386.19 54257.18 88888.00 2021-09-26 03:37:28.000 269 7616.67 1386.26 54257.18 88888.00 2021-09-26 03:37:29.000 269 7616.73 1386.32 54257.18 88888.00 2021-09-26 03:37:30.000 269 7616.75 1386.38 54257.25 88888.00 2021-09-26 03:37:31.000 269 7616.77 1386.42 54257.30 88888.00 2021-09-26 03:37:32.000 269 7616.82 1386.47 54257.29 88888.00 2021-09-26 03:37:33.000 269 7616.87 1386.51 54257.32 88888.00 2021-09-26 03:37:34.000 269 7616.89 1386.54 54257.40 88888.00 2021-09-26 03:37:35.000 269 7616.91 1386.58 54257.48 88888.00 2021-09-26 03:37:36.000 269 7616.93 1386.62 54257.56 88888.00 2021-09-26 03:37:37.000 269 7616.97 1386.66 54257.61 88888.00 2021-09-26 03:37:38.000 269 7617.02 1386.70 54257.64 88888.00 2021-09-26 03:37:39.000 269 7617.08 1386.73 54257.69 88888.00 2021-09-26 03:37:40.000 269 7617.13 1386.76 54257.75 88888.00 2021-09-26 03:37:41.000 269 7617.18 1386.81 54257.79 88888.00 2021-09-26 03:37:42.000 269 7617.23 1386.86 54257.84 88888.00 2021-09-26 03:37:43.000 269 7617.30 1386.89 54257.90 88888.00 2021-09-26 03:37:44.000 269 7617.39 1386.94 54257.93 88888.00 2021-09-26 03:37:45.000 269 7617.45 1386.96 54257.95 88888.00 2021-09-26 03:37:46.000 269 7617.49 1386.96 54258.01 88888.00 2021-09-26 03:37:47.000 269 7617.57 1386.99 54258.10 88888.00 2021-09-26 03:37:48.000 269 7617.64 1387.04 54258.17 88888.00 2021-09-26 03:37:49.000 269 7617.68 1387.04 54258.24 88888.00 2021-09-26 03:37:50.000 269 7617.77 1387.06 54258.30 88888.00 2021-09-26 03:37:51.000 269 7617.86 1387.10 54258.33 88888.00 2021-09-26 03:37:52.000 269 7617.90 1387.10 54258.38 88888.00 2021-09-26 03:37:53.000 269 7617.96 1387.11 54258.44 88888.00 2021-09-26 03:37:54.000 269 7618.03 1387.12 54258.52 88888.00 2021-09-26 03:37:55.000 269 7618.08 1387.12 54258.58 88888.00 2021-09-26 03:37:56.000 269 7618.11 1387.11 54258.68 88888.00 2021-09-26 03:37:57.000 269 7618.16 1387.10 54258.80 88888.00 2021-09-26 03:37:58.000 269 7618.22 1387.08 54258.87 88888.00 2021-09-26 03:37:59.000 269 7618.28 1387.06 54258.93 88888.00 2021-09-26 03:38:00.000 269 7618.33 1387.06 54258.98 88888.00 2021-09-26 03:38:01.000 269 7618.37 1387.06 54259.02 88888.00 2021-09-26 03:38:02.000 269 7618.39 1387.05 54259.08 88888.00 2021-09-26 03:38:03.000 269 7618.43 1387.05 54259.14 88888.00 2021-09-26 03:38:04.000 269 7618.46 1387.06 54259.16 88888.00 2021-09-26 03:38:05.000 269 7618.49 1387.07 54259.17 88888.00 2021-09-26 03:38:06.000 269 7618.53 1387.08 54259.18 88888.00 2021-09-26 03:38:07.000 269 7618.57 1387.08 54259.22 88888.00 2021-09-26 03:38:08.000 269 7618.60 1387.07 54259.28 88888.00 2021-09-26 03:38:09.000 269 7618.65 1387.05 54259.31 88888.00 2021-09-26 03:38:10.000 269 7618.69 1387.07 54259.31 88888.00 2021-09-26 03:38:11.000 269 7618.72 1387.11 54259.34 88888.00 2021-09-26 03:38:12.000 269 7618.73 1387.13 54259.38 88888.00 2021-09-26 03:38:13.000 269 7618.75 1387.13 54259.43 88888.00 2021-09-26 03:38:14.000 269 7618.77 1387.14 54259.46 88888.00 2021-09-26 03:38:15.000 269 7618.78 1387.16 54259.48 88888.00 2021-09-26 03:38:16.000 269 7618.78 1387.17 54259.51 88888.00 2021-09-26 03:38:17.000 269 7618.78 1387.16 54259.54 88888.00 2021-09-26 03:38:18.000 269 7618.78 1387.15 54259.56 88888.00 2021-09-26 03:38:19.000 269 7618.77 1387.16 54259.63 88888.00 2021-09-26 03:38:20.000 269 7618.76 1387.17 54259.69 88888.00 2021-09-26 03:38:21.000 269 7618.74 1387.17 54259.71 88888.00 2021-09-26 03:38:22.000 269 7618.73 1387.17 54259.72 88888.00 2021-09-26 03:38:23.000 269 7618.71 1387.18 54259.73 88888.00 2021-09-26 03:38:24.000 269 7618.69 1387.19 54259.73 88888.00 2021-09-26 03:38:25.000 269 7618.68 1387.20 54259.72 88888.00 2021-09-26 03:38:26.000 269 7618.67 1387.22 54259.70 88888.00 2021-09-26 03:38:27.000 269 7618.64 1387.23 54259.71 88888.00 2021-09-26 03:38:28.000 269 7618.60 1387.21 54259.75 88888.00 2021-09-26 03:38:29.000 269 7618.58 1387.20 54259.80 88888.00 2021-09-26 03:38:30.000 269 7618.59 1387.21 54259.80 88888.00 2021-09-26 03:38:31.000 269 7618.59 1387.20 54259.79 88888.00 2021-09-26 03:38:32.000 269 7618.58 1387.18 54259.81 88888.00 2021-09-26 03:38:33.000 269 7618.59 1387.16 54259.84 88888.00 2021-09-26 03:38:34.000 269 7618.60 1387.13 54259.89 88888.00 2021-09-26 03:38:35.000 269 7618.58 1387.08 54259.96 88888.00 2021-09-26 03:38:36.000 269 7618.60 1387.04 54259.99 88888.00 2021-09-26 03:38:37.000 269 7618.64 1387.02 54259.99 88888.00 2021-09-26 03:38:38.000 269 7618.66 1387.01 54260.02 88888.00 2021-09-26 03:38:39.000 269 7618.66 1386.99 54260.05 88888.00 2021-09-26 03:38:40.000 269 7618.67 1386.95 54260.09 88888.00 2021-09-26 03:38:41.000 269 7618.70 1386.92 54260.15 88888.00 2021-09-26 03:38:42.000 269 7618.71 1386.90 54260.19 88888.00 2021-09-26 03:38:43.000 269 7618.72 1386.88 54260.21 88888.00 2021-09-26 03:38:44.000 269 7618.72 1386.85 54260.22 88888.00 2021-09-26 03:38:45.000 269 7618.71 1386.83 54260.27 88888.00 2021-09-26 03:38:46.000 269 7618.70 1386.80 54260.30 88888.00 2021-09-26 03:38:47.000 269 7618.69 1386.77 54260.30 88888.00 2021-09-26 03:38:48.000 269 7618.69 1386.76 54260.31 88888.00 2021-09-26 03:38:49.000 269 7618.69 1386.75 54260.32 88888.00 2021-09-26 03:38:50.000 269 7618.71 1386.71 54260.33 88888.00 2021-09-26 03:38:51.000 269 7618.72 1386.67 54260.38 88888.00 2021-09-26 03:38:52.000 269 7618.71 1386.65 54260.43 88888.00 2021-09-26 03:38:53.000 269 7618.71 1386.62 54260.44 88888.00 2021-09-26 03:38:54.000 269 7618.72 1386.59 54260.45 88888.00 2021-09-26 03:38:55.000 269 7618.72 1386.56 54260.48 88888.00 2021-09-26 03:38:56.000 269 7618.71 1386.53 54260.51 88888.00 2021-09-26 03:38:57.000 269 7618.71 1386.52 54260.51 88888.00 2021-09-26 03:38:58.000 269 7618.71 1386.49 54260.53 88888.00 2021-09-26 03:38:59.000 269 7618.71 1386.47 54260.56 88888.00 2021-09-26 03:39:00.000 269 7618.71 1386.46 54260.58 88888.00 2021-09-26 03:39:01.000 269 7618.72 1386.43 54260.62 88888.00 2021-09-26 03:39:02.000 269 7618.71 1386.40 54260.65 88888.00 2021-09-26 03:39:03.000 269 7618.72 1386.39 54260.63 88888.00 2021-09-26 03:39:04.000 269 7618.74 1386.35 54260.66 88888.00 2021-09-26 03:39:05.000 269 7618.76 1386.33 54260.72 88888.00 2021-09-26 03:39:06.000 269 7618.77 1386.32 54260.77 88888.00 2021-09-26 03:39:07.000 269 7618.78 1386.28 54260.80 88888.00 2021-09-26 03:39:08.000 269 7618.80 1386.24 54260.81 88888.00 2021-09-26 03:39:09.000 269 7618.82 1386.23 54260.81 88888.00 2021-09-26 03:39:10.000 269 7618.83 1386.21 54260.84 88888.00 2021-09-26 03:39:11.000 269 7618.82 1386.16 54260.90 88888.00 2021-09-26 03:39:12.000 269 7618.84 1386.13 54260.96 88888.00 2021-09-26 03:39:13.000 269 7618.88 1386.12 54261.00 88888.00 2021-09-26 03:39:14.000 269 7618.88 1386.10 54260.99 88888.00 2021-09-26 03:39:15.000 269 7618.88 1386.05 54261.00 88888.00 2021-09-26 03:39:16.000 269 7618.88 1386.00 54261.03 88888.00 2021-09-26 03:39:17.000 269 7618.89 1385.97 54261.06 88888.00 2021-09-26 03:39:18.000 269 7618.92 1385.94 54261.11 88888.00 2021-09-26 03:39:19.000 269 7618.96 1385.90 54261.16 88888.00 2021-09-26 03:39:20.000 269 7618.98 1385.86 54261.20 88888.00 2021-09-26 03:39:21.000 269 7619.00 1385.83 54261.24 88888.00 2021-09-26 03:39:22.000 269 7619.04 1385.80 54261.28 88888.00 2021-09-26 03:39:23.000 269 7619.09 1385.77 54261.31 88888.00 2021-09-26 03:39:24.000 269 7619.14 1385.73 54261.29 88888.00 2021-09-26 03:39:25.000 269 7619.18 1385.69 54261.29 88888.00 2021-09-26 03:39:26.000 269 7619.19 1385.64 54261.35 88888.00 2021-09-26 03:39:27.000 269 7619.22 1385.58 54261.43 88888.00 2021-09-26 03:39:28.000 269 7619.27 1385.53 54261.47 88888.00 2021-09-26 03:39:29.000 269 7619.33 1385.50 54261.49 88888.00 2021-09-26 03:39:30.000 269 7619.38 1385.45 54261.52 88888.00 2021-09-26 03:39:31.000 269 7619.42 1385.40 54261.53 88888.00 2021-09-26 03:39:32.000 269 7619.46 1385.36 54261.57 88888.00 2021-09-26 03:39:33.000 269 7619.50 1385.32 54261.68 88888.00 2021-09-26 03:39:34.000 269 7619.53 1385.29 54261.74 88888.00 2021-09-26 03:39:35.000 269 7619.57 1385.28 54261.72 88888.00 2021-09-26 03:39:36.000 269 7619.62 1385.27 54261.73 88888.00 2021-09-26 03:39:37.000 269 7619.64 1385.21 54261.77 88888.00 2021-09-26 03:39:38.000 269 7619.69 1385.13 54261.79 88888.00 2021-09-26 03:39:39.000 269 7619.76 1385.09 54261.80 88888.00 2021-09-26 03:39:40.000 269 7619.81 1385.07 54261.83 88888.00 2021-09-26 03:39:41.000 269 7619.85 1385.03 54261.89 88888.00 2021-09-26 03:39:42.000 269 7619.88 1384.98 54261.91 88888.00 2021-09-26 03:39:43.000 269 7619.91 1384.97 54261.88 88888.00 2021-09-26 03:39:44.000 269 7619.94 1384.95 54261.87 88888.00 2021-09-26 03:39:45.000 269 7619.96 1384.89 54261.91 88888.00 2021-09-26 03:39:46.000 269 7620.00 1384.83 54261.97 88888.00 2021-09-26 03:39:47.000 269 7620.03 1384.78 54262.00 88888.00 2021-09-26 03:39:48.000 269 7620.07 1384.75 54262.02 88888.00 2021-09-26 03:39:49.000 269 7620.11 1384.72 54262.06 88888.00 2021-09-26 03:39:50.000 269 7620.16 1384.67 54262.09 88888.00 2021-09-26 03:39:51.000 269 7620.19 1384.62 54262.11 88888.00 2021-09-26 03:39:52.000 269 7620.22 1384.56 54262.13 88888.00 2021-09-26 03:39:53.000 269 7620.25 1384.50 54262.16 88888.00 2021-09-26 03:39:54.000 269 7620.29 1384.44 54262.20 88888.00 2021-09-26 03:39:55.000 269 7620.33 1384.39 54262.22 88888.00 2021-09-26 03:39:56.000 269 7620.36 1384.33 54262.21 88888.00 2021-09-26 03:39:57.000 269 7620.41 1384.29 54262.23 88888.00 2021-09-26 03:39:58.000 269 7620.48 1384.26 54262.29 88888.00 2021-09-26 03:39:59.000 269 7620.53 1384.19 54262.31 88888.00 2021-09-26 03:40:00.000 269 7620.57 1384.13 54262.37 88888.00 2021-09-26 03:40:01.000 269 7620.62 1384.09 54262.43 88888.00 2021-09-26 03:40:02.000 269 7620.66 1384.03 54262.43 88888.00 2021-09-26 03:40:03.000 269 7620.72 1383.96 54262.43 88888.00 2021-09-26 03:40:04.000 269 7620.78 1383.93 54262.45 88888.00 2021-09-26 03:40:05.000 269 7620.83 1383.88 54262.50 88888.00 2021-09-26 03:40:06.000 269 7620.89 1383.80 54262.53 88888.00 2021-09-26 03:40:07.000 269 7620.96 1383.76 54262.52 88888.00 2021-09-26 03:40:08.000 269 7621.01 1383.72 54262.53 88888.00 2021-09-26 03:40:09.000 269 7621.04 1383.66 54262.59 88888.00 2021-09-26 03:40:10.000 269 7621.08 1383.63 54262.62 88888.00 2021-09-26 03:40:11.000 269 7621.12 1383.61 54262.62 88888.00 2021-09-26 03:40:12.000 269 7621.16 1383.57 54262.65 88888.00 2021-09-26 03:40:13.000 269 7621.20 1383.52 54262.66 88888.00 2021-09-26 03:40:14.000 269 7621.23 1383.49 54262.66 88888.00 2021-09-26 03:40:15.000 269 7621.27 1383.46 54262.67 88888.00 2021-09-26 03:40:16.000 269 7621.31 1383.42 54262.68 88888.00 2021-09-26 03:40:17.000 269 7621.34 1383.41 54262.67 88888.00 2021-09-26 03:40:18.000 269 7621.37 1383.40 54262.66 88888.00 2021-09-26 03:40:19.000 269 7621.41 1383.38 54262.67 88888.00 2021-09-26 03:40:20.000 269 7621.43 1383.36 54262.66 88888.00 2021-09-26 03:40:21.000 269 7621.46 1383.32 54262.65 88888.00 2021-09-26 03:40:22.000 269 7621.50 1383.27 54262.67 88888.00 2021-09-26 03:40:23.000 269 7621.53 1383.26 54262.69 88888.00 2021-09-26 03:40:24.000 269 7621.56 1383.26 54262.68 88888.00 2021-09-26 03:40:25.000 269 7621.59 1383.23 54262.65 88888.00 2021-09-26 03:40:26.000 269 7621.61 1383.22 54262.63 88888.00 2021-09-26 03:40:27.000 269 7621.63 1383.19 54262.62 88888.00 2021-09-26 03:40:28.000 269 7621.65 1383.18 54262.64 88888.00 2021-09-26 03:40:29.000 269 7621.67 1383.16 54262.64 88888.00 2021-09-26 03:40:30.000 269 7621.72 1383.12 54262.62 88888.00 2021-09-26 03:40:31.000 269 7621.76 1383.10 54262.63 88888.00 2021-09-26 03:40:32.000 269 7621.77 1383.10 54262.63 88888.00 2021-09-26 03:40:33.000 269 7621.80 1383.09 54262.61 88888.00 2021-09-26 03:40:34.000 269 7621.83 1383.09 54262.59 88888.00 2021-09-26 03:40:35.000 269 7621.84 1383.07 54262.61 88888.00 2021-09-26 03:40:36.000 269 7621.86 1383.05 54262.63 88888.00 2021-09-26 03:40:37.000 269 7621.89 1383.05 54262.61 88888.00 2021-09-26 03:40:38.000 269 7621.91 1383.05 54262.59 88888.00 2021-09-26 03:40:39.000 269 7621.91 1383.03 54262.59 88888.00 2021-09-26 03:40:40.000 269 7621.92 1383.00 54262.59 88888.00 2021-09-26 03:40:41.000 269 7621.94 1382.99 54262.58 88888.00 2021-09-26 03:40:42.000 269 7621.96 1382.98 54262.54 88888.00 2021-09-26 03:40:43.000 269 7621.99 1382.94 54262.47 88888.00 2021-09-26 03:40:44.000 269 7622.02 1382.90 54262.50 88888.00 2021-09-26 03:40:45.000 269 7622.04 1382.86 54262.57 88888.00 2021-09-26 03:40:46.000 269 7622.07 1382.84 54262.54 88888.00 2021-09-26 03:40:47.000 269 7622.11 1382.82 54262.50 88888.00 2021-09-26 03:40:48.000 269 7622.14 1382.79 54262.52 88888.00 2021-09-26 03:40:49.000 269 7622.17 1382.75 54262.52 88888.00 2021-09-26 03:40:50.000 269 7622.18 1382.72 54262.49 88888.00 2021-09-26 03:40:51.000 269 7622.20 1382.69 54262.48 88888.00 2021-09-26 03:40:52.000 269 7622.21 1382.64 54262.48 88888.00 2021-09-26 03:40:53.000 269 7622.21 1382.64 54262.50 88888.00 2021-09-26 03:40:54.000 269 7622.22 1382.65 54262.48 88888.00 2021-09-26 03:40:55.000 269 7622.23 1382.59 54262.46 88888.00 2021-09-26 03:40:56.000 269 7622.25 1382.51 54262.49 88888.00 2021-09-26 03:40:57.000 269 7622.30 1382.48 54262.51 88888.00 2021-09-26 03:40:58.000 269 7622.32 1382.45 54262.50 88888.00 2021-09-26 03:40:59.000 269 7622.34 1382.41 54262.52 88888.00 2021-09-26 03:41:00.000 269 7622.38 1382.37 54262.53 88888.00 2021-09-26 03:41:01.000 269 7622.42 1382.31 54262.50 88888.00 2021-09-26 03:41:02.000 269 7622.45 1382.26 54262.47 88888.00 2021-09-26 03:41:03.000 269 7622.50 1382.21 54262.46 88888.00 2021-09-26 03:41:04.000 269 7622.53 1382.15 54262.48 88888.00 2021-09-26 03:41:05.000 269 7622.55 1382.11 54262.50 88888.00 2021-09-26 03:41:06.000 269 7622.59 1382.07 54262.46 88888.00 2021-09-26 03:41:07.000 269 7622.64 1382.03 54262.40 88888.00 2021-09-26 03:41:08.000 269 7622.67 1381.98 54262.38 88888.00 2021-09-26 03:41:09.000 269 7622.70 1381.92 54262.37 88888.00 2021-09-26 03:41:10.000 269 7622.73 1381.86 54262.36 88888.00 2021-09-26 03:41:11.000 269 7622.77 1381.82 54262.35 88888.00 2021-09-26 03:41:12.000 269 7622.79 1381.75 54262.34 88888.00 2021-09-26 03:41:13.000 269 7622.81 1381.68 54262.35 88888.00 2021-09-26 03:41:14.000 269 7622.85 1381.64 54262.39 88888.00 2021-09-26 03:41:15.000 269 7622.88 1381.58 54262.43 88888.00 2021-09-26 03:41:16.000 269 7622.92 1381.49 54262.43 88888.00 2021-09-26 03:41:17.000 269 7622.98 1381.42 54262.43 88888.00 2021-09-26 03:41:18.000 269 7623.03 1381.37 54262.39 88888.00 2021-09-26 03:41:19.000 269 7623.07 1381.32 54262.34 88888.00 2021-09-26 03:41:20.000 269 7623.11 1381.24 54262.32 88888.00 2021-09-26 03:41:21.000 269 7623.12 1381.15 54262.31 88888.00 2021-09-26 03:41:22.000 269 7623.15 1381.07 54262.33 88888.00 2021-09-26 03:41:23.000 269 7623.20 1381.00 54262.38 88888.00 2021-09-26 03:41:24.000 269 7623.25 1380.92 54262.37 88888.00 2021-09-26 03:41:25.000 269 7623.28 1380.82 54262.35 88888.00 2021-09-26 03:41:26.000 269 7623.31 1380.73 54262.32 88888.00 2021-09-26 03:41:27.000 269 7623.35 1380.63 54262.32 88888.00 2021-09-26 03:41:28.000 269 7623.39 1380.53 54262.34 88888.00 2021-09-26 03:41:29.000 269 7623.42 1380.47 54262.33 88888.00 2021-09-26 03:41:30.000 269 7623.44 1380.37 54262.30 88888.00 2021-09-26 03:41:31.000 269 7623.49 1380.26 54262.30 88888.00 2021-09-26 03:41:32.000 269 7623.54 1380.19 54262.30 88888.00 2021-09-26 03:41:33.000 269 7623.58 1380.11 54262.29 88888.00 2021-09-26 03:41:34.000 269 7623.63 1380.01 54262.28 88888.00 2021-09-26 03:41:35.000 269 7623.71 1379.92 54262.27 88888.00 2021-09-26 03:41:36.000 269 7623.76 1379.83 54262.27 88888.00 2021-09-26 03:41:37.000 269 7623.81 1379.75 54262.27 88888.00 2021-09-26 03:41:38.000 269 7623.89 1379.66 54262.23 88888.00 2021-09-26 03:41:39.000 269 7623.94 1379.55 54262.20 88888.00 2021-09-26 03:41:40.000 269 7623.98 1379.49 54262.18 88888.00 2021-09-26 03:41:41.000 269 7624.01 1379.43 54262.18 88888.00 2021-09-26 03:41:42.000 269 7624.03 1379.34 54262.14 88888.00 2021-09-26 03:41:43.000 269 7624.06 1379.24 54262.10 88888.00 2021-09-26 03:41:44.000 269 7624.10 1379.18 54262.07 88888.00 2021-09-26 03:41:45.000 269 7624.15 1379.14 54262.01 88888.00 2021-09-26 03:41:46.000 269 7624.19 1379.07 54261.93 88888.00 2021-09-26 03:41:47.000 269 7624.23 1379.00 54261.88 88888.00 2021-09-26 03:41:48.000 269 7624.26 1378.95 54261.83 88888.00 2021-09-26 03:41:49.000 269 7624.28 1378.87 54261.80 88888.00 2021-09-26 03:41:50.000 269 7624.31 1378.78 54261.75 88888.00 2021-09-26 03:41:51.000 269 7624.33 1378.72 54261.70 88888.00 2021-09-26 03:41:52.000 269 7624.36 1378.67 54261.66 88888.00 2021-09-26 03:41:53.000 269 7624.39 1378.59 54261.63 88888.00 2021-09-26 03:41:54.000 269 7624.41 1378.51 54261.58 88888.00 2021-09-26 03:41:55.000 269 7624.44 1378.45 54261.51 88888.00 2021-09-26 03:41:56.000 269 7624.46 1378.38 54261.46 88888.00 2021-09-26 03:41:57.000 269 7624.45 1378.30 54261.45 88888.00 2021-09-26 03:41:58.000 269 7624.45 1378.21 54261.47 88888.00 2021-09-26 03:41:59.000 269 7624.48 1378.15 54261.45 88888.00 2021-09-26 03:42:00.000 269 7624.50 1378.10 54261.34 88888.00 2021-09-26 03:42:01.000 269 7624.51 1378.01 54261.21 88888.00 2021-09-26 03:42:02.000 269 7624.54 1377.92 54261.17 88888.00 2021-09-26 03:42:03.000 269 7624.57 1377.83 54261.17 88888.00 2021-09-26 03:42:04.000 269 7624.60 1377.74 54261.15 88888.00 2021-09-26 03:42:05.000 269 7624.65 1377.65 54261.08 88888.00 2021-09-26 03:42:06.000 269 7624.69 1377.57 54261.02 88888.00 2021-09-26 03:42:07.000 269 7624.71 1377.48 54261.02 88888.00 2021-09-26 03:42:08.000 269 7624.75 1377.39 54261.01 88888.00 2021-09-26 03:42:09.000 269 7624.80 1377.30 54260.99 88888.00 2021-09-26 03:42:10.000 269 7624.85 1377.21 54261.00 88888.00 2021-09-26 03:42:11.000 269 7624.91 1377.13 54261.00 88888.00 2021-09-26 03:42:12.000 269 7624.98 1377.05 54260.91 88888.00 2021-09-26 03:42:13.000 269 7625.04 1376.96 54260.84 88888.00 2021-09-26 03:42:14.000 269 7625.09 1376.85 54260.86 88888.00 2021-09-26 03:42:15.000 269 7625.15 1376.75 54260.87 88888.00 2021-09-26 03:42:16.000 269 7625.22 1376.67 54260.85 88888.00 2021-09-26 03:42:17.000 269 7625.29 1376.61 54260.82 88888.00 2021-09-26 03:42:18.000 269 7625.36 1376.52 54260.77 88888.00 2021-09-26 03:42:19.000 269 7625.44 1376.42 54260.71 88888.00 2021-09-26 03:42:20.000 269 7625.52 1376.35 54260.70 88888.00 2021-09-26 03:42:21.000 269 7625.58 1376.28 54260.70 88888.00 2021-09-26 03:42:22.000 269 7625.64 1376.19 54260.69 88888.00 2021-09-26 03:42:23.000 269 7625.71 1376.12 54260.69 88888.00 2021-09-26 03:42:24.000 269 7625.79 1376.08 54260.66 88888.00 2021-09-26 03:42:25.000 269 7625.88 1376.02 54260.59 88888.00 2021-09-26 03:42:26.000 269 7625.96 1375.94 54260.56 88888.00 2021-09-26 03:42:27.000 269 7626.03 1375.88 54260.54 88888.00 2021-09-26 03:42:28.000 269 7626.09 1375.82 54260.52 88888.00 2021-09-26 03:42:29.000 269 7626.19 1375.74 54260.50 88888.00 2021-09-26 03:42:30.000 269 7626.28 1375.67 54260.48 88888.00 2021-09-26 03:42:31.000 269 7626.35 1375.61 54260.46 88888.00 2021-09-26 03:42:32.000 269 7626.42 1375.54 54260.51 88888.00 2021-09-26 03:42:33.000 269 7626.52 1375.49 54260.53 88888.00 2021-09-26 03:42:34.000 269 7626.64 1375.46 54260.47 88888.00 2021-09-26 03:42:35.000 269 7626.76 1375.41 54260.43 88888.00 2021-09-26 03:42:36.000 269 7626.85 1375.36 54260.45 88888.00 2021-09-26 03:42:37.000 269 7626.95 1375.32 54260.50 88888.00 2021-09-26 03:42:38.000 269 7627.06 1375.28 54260.49 88888.00 2021-09-26 03:42:39.000 269 7627.17 1375.23 54260.45 88888.00 2021-09-26 03:42:40.000 269 7627.27 1375.17 54260.41 88888.00 2021-09-26 03:42:41.000 269 7627.36 1375.11 54260.37 88888.00 2021-09-26 03:42:42.000 269 7627.44 1375.08 54260.36 88888.00 2021-09-26 03:42:43.000 269 7627.53 1375.04 54260.36 88888.00 2021-09-26 03:42:44.000 269 7627.61 1374.97 54260.35 88888.00 2021-09-26 03:42:45.000 269 7627.68 1374.91 54260.29 88888.00 2021-09-26 03:42:46.000 269 7627.74 1374.84 54260.25 88888.00 2021-09-26 03:42:47.000 269 7627.81 1374.78 54260.23 88888.00 2021-09-26 03:42:48.000 269 7627.89 1374.74 54260.18 88888.00 2021-09-26 03:42:49.000 269 7627.97 1374.70 54260.17 88888.00 2021-09-26 03:42:50.000 269 7628.03 1374.64 54260.18 88888.00 2021-09-26 03:42:51.000 269 7628.12 1374.58 54260.14 88888.00 2021-09-26 03:42:52.000 269 7628.22 1374.54 54260.09 88888.00 2021-09-26 03:42:53.000 269 7628.30 1374.52 54260.05 88888.00 2021-09-26 03:42:54.000 269 7628.36 1374.47 54260.02 88888.00 2021-09-26 03:42:55.000 269 7628.44 1374.41 54260.02 88888.00 2021-09-26 03:42:56.000 269 7628.52 1374.37 54259.99 88888.00 2021-09-26 03:42:57.000 269 7628.59 1374.31 54259.93 88888.00 2021-09-26 03:42:58.000 269 7628.68 1374.27 54259.90 88888.00 2021-09-26 03:42:59.000 269 7628.75 1374.23 54259.89 88888.00 2021-09-26 03:43:00.000 269 7628.81 1374.17 54259.89 88888.00 2021-09-26 03:43:01.000 269 7628.88 1374.13 54259.86 88888.00 2021-09-26 03:43:02.000 269 7628.95 1374.09 54259.80 88888.00 2021-09-26 03:43:03.000 269 7629.01 1374.03 54259.77 88888.00 2021-09-26 03:43:04.000 269 7629.08 1373.99 54259.76 88888.00 2021-09-26 03:43:05.000 269 7629.14 1373.95 54259.73 88888.00 2021-09-26 03:43:06.000 269 7629.19 1373.91 54259.72 88888.00 2021-09-26 03:43:07.000 269 7629.23 1373.86 54259.72 88888.00 2021-09-26 03:43:08.000 269 7629.26 1373.83 54259.65 88888.00 2021-09-26 03:43:09.000 269 7629.30 1373.79 54259.57 88888.00 2021-09-26 03:43:10.000 269 7629.34 1373.75 54259.53 88888.00 2021-09-26 03:43:11.000 269 7629.39 1373.75 54259.47 88888.00 2021-09-26 03:43:12.000 269 7629.42 1373.73 54259.43 88888.00 2021-09-26 03:43:13.000 269 7629.43 1373.69 54259.42 88888.00 2021-09-26 03:43:14.000 269 7629.43 1373.67 54259.40 88888.00 2021-09-26 03:43:15.000 269 7629.43 1373.63 54259.34 88888.00 2021-09-26 03:43:16.000 269 7629.45 1373.58 54259.27 88888.00 2021-09-26 03:43:17.000 269 7629.49 1373.57 54259.22 88888.00 2021-09-26 03:43:18.000 269 7629.52 1373.56 54259.20 88888.00 2021-09-26 03:43:19.000 269 7629.54 1373.53 54259.15 88888.00 2021-09-26 03:43:20.000 269 7629.58 1373.49 54259.07 88888.00 2021-09-26 03:43:21.000 269 7629.62 1373.46 54258.98 88888.00 2021-09-26 03:43:22.000 269 7629.65 1373.44 54258.94 88888.00 2021-09-26 03:43:23.000 269 7629.67 1373.41 54258.95 88888.00 2021-09-26 03:43:24.000 269 7629.70 1373.38 54258.95 88888.00 2021-09-26 03:43:25.000 269 7629.75 1373.35 54258.92 88888.00 2021-09-26 03:43:26.000 269 7629.79 1373.32 54258.88 88888.00 2021-09-26 03:43:27.000 269 7629.82 1373.30 54258.85 88888.00 2021-09-26 03:43:28.000 269 7629.87 1373.28 54258.81 88888.00 2021-09-26 03:43:29.000 269 7629.92 1373.26 54258.73 88888.00 2021-09-26 03:43:30.000 269 7629.97 1373.24 54258.66 88888.00 2021-09-26 03:43:31.000 269 7630.00 1373.24 54258.67 88888.00 2021-09-26 03:43:32.000 269 7630.03 1373.19 54258.67 88888.00 2021-09-26 03:43:33.000 269 7630.08 1373.15 54258.59 88888.00 2021-09-26 03:43:34.000 269 7630.13 1373.16 54258.54 88888.00 2021-09-26 03:43:35.000 269 7630.16 1373.13 54258.57 88888.00 2021-09-26 03:43:36.000 269 7630.19 1373.08 54258.56 88888.00 2021-09-26 03:43:37.000 269 7630.24 1373.06 54258.50 88888.00 2021-09-26 03:43:38.000 269 7630.29 1373.03 54258.47 88888.00 2021-09-26 03:43:39.000 269 7630.34 1373.01 54258.46 88888.00 2021-09-26 03:43:40.000 269 7630.38 1373.01 54258.43 88888.00 2021-09-26 03:43:41.000 269 7630.42 1373.01 54258.39 88888.00 2021-09-26 03:43:42.000 269 7630.47 1373.00 54258.37 88888.00 2021-09-26 03:43:43.000 269 7630.51 1372.97 54258.36 88888.00 2021-09-26 03:43:44.000 269 7630.58 1372.94 54258.38 88888.00 2021-09-26 03:43:45.000 269 7630.66 1372.93 54258.37 88888.00 2021-09-26 03:43:46.000 269 7630.72 1372.94 54258.35 88888.00 2021-09-26 03:43:47.000 269 7630.78 1372.92 54258.33 88888.00 2021-09-26 03:43:48.000 269 7630.84 1372.88 54258.32 88888.00 2021-09-26 03:43:49.000 269 7630.88 1372.88 54258.30 88888.00 2021-09-26 03:43:50.000 269 7630.93 1372.88 54258.27 88888.00 2021-09-26 03:43:51.000 269 7630.98 1372.84 54258.23 88888.00 2021-09-26 03:43:52.000 269 7631.03 1372.83 54258.18 88888.00 2021-09-26 03:43:53.000 269 7631.09 1372.83 54258.15 88888.00 2021-09-26 03:43:54.000 269 7631.15 1372.80 54258.16 88888.00 2021-09-26 03:43:55.000 269 7631.19 1372.76 54258.16 88888.00 2021-09-26 03:43:56.000 269 7631.23 1372.76 54258.10 88888.00 2021-09-26 03:43:57.000 269 7631.27 1372.78 54258.02 88888.00 2021-09-26 03:43:58.000 269 7631.29 1372.77 54257.97 88888.00 2021-09-26 03:43:59.000 269 7631.31 1372.74 54257.95 88888.00 2021-09-26 03:44:00.000 269 7631.32 1372.73 54257.94 88888.00 2021-09-26 03:44:01.000 269 7631.34 1372.75 54257.91 88888.00 2021-09-26 03:44:02.000 269 7631.38 1372.77 54257.84 88888.00 2021-09-26 03:44:03.000 269 7631.38 1372.76 54257.76 88888.00 2021-09-26 03:44:04.000 269 7631.37 1372.76 54257.71 88888.00 2021-09-26 03:44:05.000 269 7631.37 1372.78 54257.68 88888.00 2021-09-26 03:44:06.000 269 7631.38 1372.79 54257.63 88888.00 2021-09-26 03:44:07.000 269 7631.39 1372.78 54257.59 88888.00 2021-09-26 03:44:08.000 269 7631.43 1372.77 54257.54 88888.00 2021-09-26 03:44:09.000 269 7631.46 1372.77 54257.48 88888.00 2021-09-26 03:44:10.000 269 7631.48 1372.77 54257.46 88888.00 2021-09-26 03:44:11.000 269 7631.50 1372.77 54257.46 88888.00 2021-09-26 03:44:12.000 269 7631.53 1372.78 54257.43 88888.00 2021-09-26 03:44:13.000 269 7631.58 1372.77 54257.37 88888.00 2021-09-26 03:44:14.000 269 7631.62 1372.74 54257.36 88888.00 2021-09-26 03:44:15.000 269 7631.65 1372.71 54257.38 88888.00 2021-09-26 03:44:16.000 269 7631.68 1372.70 54257.37 88888.00 2021-09-26 03:44:17.000 269 7631.71 1372.69 54257.30 88888.00 2021-09-26 03:44:18.000 269 7631.73 1372.66 54257.23 88888.00 2021-09-26 03:44:19.000 269 7631.75 1372.65 54257.20 88888.00 2021-09-26 03:44:20.000 269 7631.77 1372.66 54257.20 88888.00 2021-09-26 03:44:21.000 269 7631.78 1372.64 54257.20 88888.00 2021-09-26 03:44:22.000 269 7631.81 1372.60 54257.20 88888.00 2021-09-26 03:44:23.000 269 7631.87 1372.58 54257.17 88888.00 2021-09-26 03:44:24.000 269 7631.89 1372.58 54257.16 88888.00 2021-09-26 03:44:25.000 269 7631.93 1372.57 54257.17 88888.00 2021-09-26 03:44:26.000 269 7631.99 1372.55 54257.15 88888.00 2021-09-26 03:44:27.000 269 7632.01 1372.52 54257.14 88888.00 2021-09-26 03:44:28.000 269 7632.04 1372.49 54257.15 88888.00 2021-09-26 03:44:29.000 269 7632.09 1372.46 54257.15 88888.00 2021-09-26 03:44:30.000 269 7632.15 1372.43 54257.16 88888.00 2021-09-26 03:44:31.000 269 7632.23 1372.42 54257.14 88888.00 2021-09-26 03:44:32.000 269 7632.28 1372.41 54257.08 88888.00 2021-09-26 03:44:33.000 269 7632.32 1372.39 54257.08 88888.00 2021-09-26 03:44:34.000 269 7632.36 1372.35 54257.10 88888.00 2021-09-26 03:44:35.000 269 7632.42 1372.32 54257.06 88888.00 2021-09-26 03:44:36.000 269 7632.46 1372.30 54257.04 88888.00 2021-09-26 03:44:37.000 269 7632.48 1372.27 54257.02 88888.00 2021-09-26 03:44:38.000 269 7632.50 1372.28 54256.99 88888.00 2021-09-26 03:44:39.000 269 7632.52 1372.28 54256.96 88888.00 2021-09-26 03:44:40.000 269 7632.54 1372.23 54256.98 88888.00 2021-09-26 03:44:41.000 269 7632.54 1372.20 54257.00 88888.00 2021-09-26 03:44:42.000 269 7632.55 1372.22 54256.97 88888.00 2021-09-26 03:44:43.000 269 7632.57 1372.22 54256.92 88888.00 2021-09-26 03:44:44.000 269 7632.56 1372.20 54256.91 88888.00 2021-09-26 03:44:45.000 269 7632.56 1372.21 54256.88 88888.00 2021-09-26 03:44:46.000 269 7632.58 1372.23 54256.82 88888.00 2021-09-26 03:44:47.000 269 7632.58 1372.24 54256.76 88888.00 2021-09-26 03:44:48.000 269 7632.58 1372.22 54256.69 88888.00 2021-09-26 03:44:49.000 269 7632.57 1372.20 54256.67 88888.00 2021-09-26 03:44:50.000 269 7632.55 1372.18 54256.66 88888.00 2021-09-26 03:44:51.000 269 7632.55 1372.17 54256.63 88888.00 2021-09-26 03:44:52.000 269 7632.56 1372.16 54256.58 88888.00 2021-09-26 03:44:53.000 269 7632.54 1372.12 54256.53 88888.00 2021-09-26 03:44:54.000 269 7632.50 1372.07 54256.47 88888.00 2021-09-26 03:44:55.000 269 7632.49 1372.05 54256.45 88888.00 2021-09-26 03:44:56.000 269 7632.49 1372.03 54256.43 88888.00 2021-09-26 03:44:57.000 269 7632.46 1371.99 54256.39 88888.00 2021-09-26 03:44:58.000 269 7632.42 1371.95 54256.39 88888.00 2021-09-26 03:44:59.000 269 7632.39 1371.92 54256.39 88888.00 2021-09-26 03:45:00.000 269 7632.37 1371.89 54256.33 88888.00 2021-09-26 03:45:01.000 269 7632.34 1371.85 54256.30 88888.00 2021-09-26 03:45:02.000 269 7632.30 1371.80 54256.28 88888.00 2021-09-26 03:45:03.000 269 7632.27 1371.78 54256.24 88888.00 2021-09-26 03:45:04.000 269 7632.25 1371.79 54256.21 88888.00 2021-09-26 03:45:05.000 269 7632.23 1371.76 54256.18 88888.00 2021-09-26 03:45:06.000 269 7632.20 1371.73 54256.14 88888.00 2021-09-26 03:45:07.000 269 7632.15 1371.72 54256.10 88888.00 2021-09-26 03:45:08.000 269 7632.10 1371.72 54256.05 88888.00 2021-09-26 03:45:09.000 269 7632.09 1371.73 54255.99 88888.00 2021-09-26 03:45:10.000 269 7632.06 1371.70 54255.92 88888.00 2021-09-26 03:45:11.000 269 7632.00 1371.68 54255.89 88888.00 2021-09-26 03:45:12.000 269 7631.95 1371.65 54255.88 88888.00 2021-09-26 03:45:13.000 269 7631.93 1371.62 54255.83 88888.00 2021-09-26 03:45:14.000 269 7631.91 1371.58 54255.78 88888.00 2021-09-26 03:45:15.000 269 7631.86 1371.56 54255.75 88888.00 2021-09-26 03:45:16.000 269 7631.82 1371.54 54255.73 88888.00 2021-09-26 03:45:17.000 269 7631.78 1371.52 54255.74 88888.00 2021-09-26 03:45:18.000 269 7631.73 1371.51 54255.73 88888.00 2021-09-26 03:45:19.000 269 7631.70 1371.49 54255.69 88888.00 2021-09-26 03:45:20.000 269 7631.68 1371.45 54255.62 88888.00 2021-09-26 03:45:21.000 269 7631.63 1371.42 54255.56 88888.00 2021-09-26 03:45:22.000 269 7631.59 1371.40 54255.56 88888.00 2021-09-26 03:45:23.000 269 7631.59 1371.38 54255.55 88888.00 2021-09-26 03:45:24.000 269 7631.59 1371.35 54255.50 88888.00 2021-09-26 03:45:25.000 269 7631.57 1371.34 54255.48 88888.00 2021-09-26 03:45:26.000 269 7631.54 1371.32 54255.46 88888.00 2021-09-26 03:45:27.000 269 7631.52 1371.30 54255.43 88888.00 2021-09-26 03:45:28.000 269 7631.49 1371.28 54255.45 88888.00 2021-09-26 03:45:29.000 269 7631.48 1371.29 54255.46 88888.00 2021-09-26 03:45:30.000 269 7631.45 1371.29 54255.46 88888.00 2021-09-26 03:45:31.000 269 7631.44 1371.28 54255.39 88888.00 2021-09-26 03:45:32.000 269 7631.45 1371.31 54255.29 88888.00 2021-09-26 03:45:33.000 269 7631.41 1371.35 54255.25 88888.00 2021-09-26 03:45:34.000 269 7631.36 1371.36 54255.27 88888.00 2021-09-26 03:45:35.000 269 7631.36 1371.36 54255.21 88888.00 2021-09-26 03:45:36.000 269 7631.35 1371.39 54255.15 88888.00 2021-09-26 03:45:37.000 269 7631.31 1371.44 54255.11 88888.00 2021-09-26 03:45:38.000 269 7631.27 1371.47 54255.07 88888.00 2021-09-26 03:45:39.000 269 7631.22 1371.50 54255.07 88888.00 2021-09-26 03:45:40.000 269 7631.18 1371.55 54255.05 88888.00 2021-09-26 03:45:41.000 269 7631.15 1371.59 54255.00 88888.00 2021-09-26 03:45:42.000 269 7631.13 1371.64 54254.95 88888.00 2021-09-26 03:45:43.000 269 7631.10 1371.69 54254.87 88888.00 2021-09-26 03:45:44.000 269 7631.06 1371.73 54254.82 88888.00 2021-09-26 03:45:45.000 269 7631.01 1371.77 54254.80 88888.00 2021-09-26 03:45:46.000 269 7630.98 1371.85 54254.77 88888.00 2021-09-26 03:45:47.000 269 7630.95 1371.92 54254.70 88888.00 2021-09-26 03:45:48.000 269 7630.91 1371.96 54254.64 88888.00 2021-09-26 03:45:49.000 269 7630.85 1372.00 54254.60 88888.00 2021-09-26 03:45:50.000 269 7630.76 1372.06 54254.60 88888.00 2021-09-26 03:45:51.000 269 7630.71 1372.10 54254.59 88888.00 2021-09-26 03:45:52.000 269 7630.68 1372.15 54254.50 88888.00 2021-09-26 03:45:53.000 269 7630.64 1372.21 54254.43 88888.00 2021-09-26 03:45:54.000 269 7630.60 1372.28 54254.40 88888.00 2021-09-26 03:45:55.000 269 7630.56 1372.34 54254.37 88888.00 2021-09-26 03:45:56.000 269 7630.50 1372.39 54254.33 88888.00 2021-09-26 03:45:57.000 269 7630.45 1372.46 54254.30 88888.00 2021-09-26 03:45:58.000 269 7630.41 1372.54 54254.29 88888.00 2021-09-26 03:45:59.000 269 7630.36 1372.60 54254.32 88888.00 2021-09-26 03:46:00.000 269 7630.32 1372.66 54254.32 88888.00 2021-09-26 03:46:01.000 269 7630.29 1372.74 54254.26 88888.00 2021-09-26 03:46:02.000 269 7630.26 1372.80 54254.22 88888.00 2021-09-26 03:46:03.000 269 7630.22 1372.87 54254.20 88888.00 2021-09-26 03:46:04.000 269 7630.20 1372.97 54254.17 88888.00 2021-09-26 03:46:05.000 269 7630.17 1373.03 54254.16 88888.00 2021-09-26 03:46:06.000 269 7630.11 1373.05 54254.15 88888.00 2021-09-26 03:46:07.000 269 7630.06 1373.09 54254.17 88888.00 2021-09-26 03:46:08.000 269 7630.03 1373.12 54254.17 88888.00 2021-09-26 03:46:09.000 269 7630.00 1373.17 54254.18 88888.00 2021-09-26 03:46:10.000 269 7629.98 1373.23 54254.19 88888.00 2021-09-26 03:46:11.000 269 7629.95 1373.27 54254.18 88888.00 2021-09-26 03:46:12.000 269 7629.94 1373.30 54254.18 88888.00 2021-09-26 03:46:13.000 269 7629.94 1373.33 54254.20 88888.00 2021-09-26 03:46:14.000 269 7629.92 1373.37 54254.21 88888.00 2021-09-26 03:46:15.000 269 7629.92 1373.42 54254.22 88888.00 2021-09-26 03:46:16.000 269 7629.92 1373.47 54254.24 88888.00 2021-09-26 03:46:17.000 269 7629.91 1373.48 54254.28 88888.00 2021-09-26 03:46:18.000 269 7629.92 1373.50 54254.29 88888.00 2021-09-26 03:46:19.000 269 7629.92 1373.54 54254.29 88888.00 2021-09-26 03:46:20.000 269 7629.92 1373.57 54254.31 88888.00 2021-09-26 03:46:21.000 269 7629.92 1373.59 54254.33 88888.00 2021-09-26 03:46:22.000 269 7629.94 1373.63 54254.35 88888.00 2021-09-26 03:46:23.000 269 7629.96 1373.66 54254.35 88888.00 2021-09-26 03:46:24.000 269 7629.99 1373.69 54254.36 88888.00 2021-09-26 03:46:25.000 269 7630.00 1373.71 54254.39 88888.00 2021-09-26 03:46:26.000 269 7630.03 1373.75 54254.46 88888.00 2021-09-26 03:46:27.000 269 7630.04 1373.76 54254.48 88888.00 2021-09-26 03:46:28.000 269 7630.04 1373.77 54254.48 88888.00 2021-09-26 03:46:29.000 269 7630.05 1373.80 54254.50 88888.00 2021-09-26 03:46:30.000 269 7630.06 1373.83 54254.52 88888.00 2021-09-26 03:46:31.000 269 7630.05 1373.85 54254.51 88888.00 2021-09-26 03:46:32.000 269 7630.03 1373.87 54254.53 88888.00 2021-09-26 03:46:33.000 269 7630.04 1373.93 54254.53 88888.00 2021-09-26 03:46:34.000 269 7630.05 1373.98 54254.51 88888.00 2021-09-26 03:46:35.000 269 7630.03 1373.99 54254.52 88888.00 2021-09-26 03:46:36.000 269 7630.02 1374.02 54254.54 88888.00 2021-09-26 03:46:37.000 269 7630.02 1374.06 54254.53 88888.00 2021-09-26 03:46:38.000 269 7629.99 1374.08 54254.52 88888.00 2021-09-26 03:46:39.000 269 7629.96 1374.09 54254.52 88888.00 2021-09-26 03:46:40.000 269 7629.93 1374.12 54254.49 88888.00 2021-09-26 03:46:41.000 269 7629.91 1374.17 54254.43 88888.00 2021-09-26 03:46:42.000 269 7629.87 1374.20 54254.42 88888.00 2021-09-26 03:46:43.000 269 7629.85 1374.21 54254.46 88888.00 2021-09-26 03:46:44.000 269 7629.80 1374.25 54254.46 88888.00 2021-09-26 03:46:45.000 269 7629.75 1374.29 54254.43 88888.00 2021-09-26 03:46:46.000 269 7629.71 1374.33 54254.41 88888.00 2021-09-26 03:46:47.000 269 7629.65 1374.36 54254.39 88888.00 2021-09-26 03:46:48.000 269 7629.58 1374.39 54254.37 88888.00 2021-09-26 03:46:49.000 269 7629.52 1374.43 54254.30 88888.00 2021-09-26 03:46:50.000 269 7629.48 1374.48 54254.25 88888.00 2021-09-26 03:46:51.000 269 7629.41 1374.53 54254.24 88888.00 2021-09-26 03:46:52.000 269 7629.34 1374.56 54254.22 88888.00 2021-09-26 03:46:53.000 269 7629.27 1374.60 54254.20 88888.00 2021-09-26 03:46:54.000 269 7629.22 1374.66 54254.19 88888.00 2021-09-26 03:46:55.000 269 7629.17 1374.71 54254.17 88888.00 2021-09-26 03:46:56.000 269 7629.11 1374.74 54254.15 88888.00 2021-09-26 03:46:57.000 269 7629.06 1374.81 54254.13 88888.00 2021-09-26 03:46:58.000 269 7629.02 1374.86 54254.08 88888.00 2021-09-26 03:46:59.000 269 7628.97 1374.87 54254.05 88888.00 2021-09-26 03:47:00.000 269 7628.90 1374.89 54254.08 88888.00 2021-09-26 03:47:01.000 269 7628.84 1374.92 54254.13 88888.00 2021-09-26 03:47:02.000 269 7628.81 1374.94 54254.17 88888.00 2021-09-26 03:47:03.000 269 7628.78 1374.95 54254.20 88888.00 2021-09-26 03:47:04.000 269 7628.74 1374.98 54254.20 88888.00 2021-09-26 03:47:05.000 269 7628.71 1375.00 54254.21 88888.00 2021-09-26 03:47:06.000 269 7628.68 1375.01 54254.23 88888.00 2021-09-26 03:47:07.000 269 7628.66 1375.03 54254.24 88888.00 2021-09-26 03:47:08.000 269 7628.64 1375.04 54254.25 88888.00 2021-09-26 03:47:09.000 269 7628.64 1375.04 54254.27 88888.00 2021-09-26 03:47:10.000 269 7628.64 1375.04 54254.29 88888.00 2021-09-26 03:47:11.000 269 7628.63 1375.08 54254.31 88888.00 2021-09-26 03:47:12.000 269 7628.62 1375.10 54254.37 88888.00 2021-09-26 03:47:13.000 269 7628.61 1375.08 54254.41 88888.00 2021-09-26 03:47:14.000 269 7628.61 1375.09 54254.45 88888.00 2021-09-26 03:47:15.000 269 7628.61 1375.10 54254.48 88888.00 2021-09-26 03:47:16.000 269 7628.61 1375.09 54254.50 88888.00 2021-09-26 03:47:17.000 269 7628.63 1375.09 54254.52 88888.00 2021-09-26 03:47:18.000 269 7628.64 1375.10 54254.57 88888.00 2021-09-26 03:47:19.000 269 7628.65 1375.10 54254.62 88888.00 2021-09-26 03:47:20.000 269 7628.67 1375.09 54254.66 88888.00 2021-09-26 03:47:21.000 269 7628.70 1375.09 54254.70 88888.00 2021-09-26 03:47:22.000 269 7628.74 1375.07 54254.76 88888.00 2021-09-26 03:47:23.000 269 7628.77 1375.03 54254.81 88888.00 2021-09-26 03:47:24.000 269 7628.82 1375.01 54254.85 88888.00 2021-09-26 03:47:25.000 269 7628.87 1375.00 54254.89 88888.00 2021-09-26 03:47:26.000 269 7628.91 1375.00 54254.95 88888.00 2021-09-26 03:47:27.000 269 7628.97 1375.00 54255.02 88888.00 2021-09-26 03:47:28.000 269 7629.01 1374.97 54255.07 88888.00 2021-09-26 03:47:29.000 269 7629.04 1374.95 54255.11 88888.00 2021-09-26 03:47:30.000 269 7629.08 1374.94 54255.16 88888.00 2021-09-26 03:47:31.000 269 7629.11 1374.91 54255.20 88888.00 2021-09-26 03:47:32.000 269 7629.14 1374.90 54255.24 88888.00 2021-09-26 03:47:33.000 269 7629.18 1374.91 54255.29 88888.00 2021-09-26 03:47:34.000 269 7629.22 1374.90 54255.32 88888.00 2021-09-26 03:47:35.000 269 7629.26 1374.88 54255.36 88888.00 2021-09-26 03:47:36.000 269 7629.31 1374.85 54255.39 88888.00 2021-09-26 03:47:37.000 269 7629.35 1374.86 54255.43 88888.00 2021-09-26 03:47:38.000 269 7629.38 1374.89 54255.48 88888.00 2021-09-26 03:47:39.000 269 7629.42 1374.89 54255.52 88888.00 2021-09-26 03:47:40.000 269 7629.47 1374.86 54255.55 88888.00 2021-09-26 03:47:41.000 269 7629.50 1374.87 54255.59 88888.00 2021-09-26 03:47:42.000 269 7629.51 1374.87 54255.62 88888.00 2021-09-26 03:47:43.000 269 7629.53 1374.85 54255.64 88888.00 2021-09-26 03:47:44.000 269 7629.55 1374.83 54255.68 88888.00 2021-09-26 03:47:45.000 269 7629.56 1374.81 54255.71 88888.00 2021-09-26 03:47:46.000 269 7629.57 1374.81 54255.72 88888.00 2021-09-26 03:47:47.000 269 7629.59 1374.81 54255.71 88888.00 2021-09-26 03:47:48.000 269 7629.61 1374.79 54255.74 88888.00 2021-09-26 03:47:49.000 269 7629.65 1374.78 54255.81 88888.00 2021-09-26 03:47:50.000 269 7629.69 1374.79 54255.86 88888.00 2021-09-26 03:47:51.000 269 7629.71 1374.79 54255.91 88888.00 2021-09-26 03:47:52.000 269 7629.76 1374.75 54255.98 88888.00 2021-09-26 03:47:53.000 269 7629.83 1374.73 54256.02 88888.00 2021-09-26 03:47:54.000 269 7629.88 1374.72 54256.03 88888.00 2021-09-26 03:47:55.000 269 7629.90 1374.68 54256.11 88888.00 2021-09-26 03:47:56.000 269 7629.95 1374.65 54256.20 88888.00 2021-09-26 03:47:57.000 269 7630.01 1374.64 54256.23 88888.00 2021-09-26 03:47:58.000 269 7630.08 1374.64 54256.25 88888.00 2021-09-26 03:47:59.000 269 7630.14 1374.63 54256.28 88888.00 2021-09-26 03:48:00.000 269 7630.19 1374.62 54256.34 88888.00 2021-09-26 03:48:01.000 269 7630.25 1374.61 54256.38 88888.00 2021-09-26 03:48:02.000 269 7630.31 1374.62 54256.38 88888.00 2021-09-26 03:48:03.000 269 7630.37 1374.63 54256.43 88888.00 2021-09-26 03:48:04.000 269 7630.41 1374.60 54256.53 88888.00 2021-09-26 03:48:05.000 269 7630.46 1374.55 54256.57 88888.00 2021-09-26 03:48:06.000 269 7630.52 1374.55 54256.61 88888.00 2021-09-26 03:48:07.000 269 7630.57 1374.57 54256.66 88888.00 2021-09-26 03:48:08.000 269 7630.62 1374.56 54256.69 88888.00 2021-09-26 03:48:09.000 269 7630.67 1374.54 54256.74 88888.00 2021-09-26 03:48:10.000 269 7630.70 1374.54 54256.79 88888.00 2021-09-26 03:48:11.000 269 7630.76 1374.53 54256.81 88888.00 2021-09-26 03:48:12.000 269 7630.80 1374.51 54256.84 88888.00 2021-09-26 03:48:13.000 269 7630.83 1374.49 54256.86 88888.00 2021-09-26 03:48:14.000 269 7630.86 1374.49 54256.88 88888.00 2021-09-26 03:48:15.000 269 7630.89 1374.51 54256.89 88888.00 2021-09-26 03:48:16.000 269 7630.89 1374.49 54256.89 88888.00 2021-09-26 03:48:17.000 269 7630.90 1374.48 54256.90 88888.00 2021-09-26 03:48:18.000 269 7630.92 1374.50 54256.89 88888.00 2021-09-26 03:48:19.000 269 7630.94 1374.51 54256.86 88888.00 2021-09-26 03:48:20.000 269 7630.93 1374.49 54256.88 88888.00 2021-09-26 03:48:21.000 269 7630.92 1374.48 54256.89 88888.00 2021-09-26 03:48:22.000 269 7630.93 1374.48 54256.85 88888.00 2021-09-26 03:48:23.000 269 7630.93 1374.48 54256.81 88888.00 2021-09-26 03:48:24.000 269 7630.92 1374.48 54256.80 88888.00 2021-09-26 03:48:25.000 269 7630.90 1374.49 54256.79 88888.00 2021-09-26 03:48:26.000 269 7630.88 1374.52 54256.77 88888.00 2021-09-26 03:48:27.000 269 7630.86 1374.53 54256.77 88888.00 2021-09-26 03:48:28.000 269 7630.84 1374.52 54256.76 88888.00 2021-09-26 03:48:29.000 269 7630.82 1374.53 54256.72 88888.00 2021-09-26 03:48:30.000 269 7630.82 1374.52 54256.70 88888.00 2021-09-26 03:48:31.000 269 7630.80 1374.53 54256.70 88888.00 2021-09-26 03:48:32.000 269 7630.77 1374.55 54256.69 88888.00 2021-09-26 03:48:33.000 269 7630.75 1374.59 54256.65 88888.00 2021-09-26 03:48:34.000 269 7630.73 1374.61 54256.64 88888.00 2021-09-26 03:48:35.000 269 7630.68 1374.62 54256.65 88888.00 2021-09-26 03:48:36.000 269 7630.64 1374.63 54256.62 88888.00 2021-09-26 03:48:37.000 269 7630.62 1374.63 54256.57 88888.00 2021-09-26 03:48:38.000 269 7630.58 1374.62 54256.54 88888.00 2021-09-26 03:48:39.000 269 7630.52 1374.63 54256.54 88888.00 2021-09-26 03:48:40.000 269 7630.48 1374.65 54256.50 88888.00 2021-09-26 03:48:41.000 269 7630.44 1374.66 54256.45 88888.00 2021-09-26 03:48:42.000 269 7630.39 1374.69 54256.41 88888.00 2021-09-26 03:48:43.000 269 7630.35 1374.73 54256.38 88888.00 2021-09-26 03:48:44.000 269 7630.29 1374.76 54256.35 88888.00 2021-09-26 03:48:45.000 269 7630.21 1374.79 54256.34 88888.00 2021-09-26 03:48:46.000 269 7630.15 1374.82 54256.30 88888.00 2021-09-26 03:48:47.000 269 7630.08 1374.87 54256.22 88888.00 2021-09-26 03:48:48.000 269 7630.00 1374.93 54256.17 88888.00 2021-09-26 03:48:49.000 269 7629.94 1374.96 54256.11 88888.00 2021-09-26 03:48:50.000 269 7629.86 1374.99 54256.05 88888.00 2021-09-26 03:48:51.000 269 7629.77 1375.04 54255.98 88888.00 2021-09-26 03:48:52.000 269 7629.70 1375.10 54255.90 88888.00 2021-09-26 03:48:53.000 269 7629.62 1375.14 54255.82 88888.00 2021-09-26 03:48:54.000 269 7629.52 1375.15 54255.78 88888.00 2021-09-26 03:48:55.000 269 7629.44 1375.17 54255.75 88888.00 2021-09-26 03:48:56.000 269 7629.38 1375.22 54255.68 88888.00 2021-09-26 03:48:57.000 269 7629.32 1375.23 54255.60 88888.00 2021-09-26 03:48:58.000 269 7629.26 1375.23 54255.56 88888.00 2021-09-26 03:48:59.000 269 7629.20 1375.25 54255.55 88888.00 2021-09-26 03:49:00.000 269 7629.13 1375.29 54255.50 88888.00 2021-09-26 03:49:01.000 269 7629.07 1375.28 54255.46 88888.00 2021-09-26 03:49:02.000 269 7629.02 1375.27 54255.49 88888.00 2021-09-26 03:49:03.000 269 7628.98 1375.29 54255.47 88888.00 2021-09-26 03:49:04.000 269 7628.93 1375.30 54255.42 88888.00 2021-09-26 03:49:05.000 269 7628.87 1375.28 54255.40 88888.00 2021-09-26 03:49:06.000 269 7628.84 1375.28 54255.39 88888.00 2021-09-26 03:49:07.000 269 7628.82 1375.31 54255.36 88888.00 2021-09-26 03:49:08.000 269 7628.81 1375.32 54255.31 88888.00 2021-09-26 03:49:09.000 269 7628.78 1375.32 54255.25 88888.00 2021-09-26 03:49:10.000 269 7628.75 1375.33 54255.23 88888.00 2021-09-26 03:49:11.000 269 7628.74 1375.32 54255.23 88888.00 2021-09-26 03:49:12.000 269 7628.74 1375.29 54255.23 88888.00 2021-09-26 03:49:13.000 269 7628.72 1375.27 54255.23 88888.00 2021-09-26 03:49:14.000 269 7628.71 1375.27 54255.25 88888.00 2021-09-26 03:49:15.000 269 7628.74 1375.28 54255.25 88888.00 2021-09-26 03:49:16.000 269 7628.73 1375.27 54255.27 88888.00 2021-09-26 03:49:17.000 269 7628.73 1375.25 54255.27 88888.00 2021-09-26 03:49:18.000 269 7628.75 1375.26 54255.22 88888.00 2021-09-26 03:49:19.000 269 7628.76 1375.26 54255.19 88888.00 2021-09-26 03:49:20.000 269 7628.74 1375.24 54255.19 88888.00 2021-09-26 03:49:21.000 269 7628.74 1375.24 54255.16 88888.00 2021-09-26 03:49:22.000 269 7628.75 1375.25 54255.14 88888.00 2021-09-26 03:49:23.000 269 7628.74 1375.25 54255.13 88888.00 2021-09-26 03:49:24.000 269 7628.73 1375.26 54255.10 88888.00 2021-09-26 03:49:25.000 269 7628.73 1375.27 54255.06 88888.00 2021-09-26 03:49:26.000 269 7628.72 1375.28 54255.07 88888.00 2021-09-26 03:49:27.000 269 7628.70 1375.29 54255.09 88888.00 2021-09-26 03:49:28.000 269 7628.71 1375.28 54255.05 88888.00 2021-09-26 03:49:29.000 269 7628.70 1375.27 54254.98 88888.00 2021-09-26 03:49:30.000 269 7628.69 1375.27 54254.93 88888.00 2021-09-26 03:49:31.000 269 7628.68 1375.29 54254.94 88888.00 2021-09-26 03:49:32.000 269 7628.65 1375.31 54254.98 88888.00 2021-09-26 03:49:33.000 269 7628.64 1375.31 54254.96 88888.00 2021-09-26 03:49:34.000 269 7628.65 1375.31 54254.92 88888.00 2021-09-26 03:49:35.000 269 7628.63 1375.33 54254.93 88888.00 2021-09-26 03:49:36.000 269 7628.63 1375.32 54254.92 88888.00 2021-09-26 03:49:37.000 269 7628.63 1375.32 54254.88 88888.00 2021-09-26 03:49:38.000 269 7628.63 1375.35 54254.85 88888.00 2021-09-26 03:49:39.000 269 7628.63 1375.35 54254.82 88888.00 2021-09-26 03:49:40.000 269 7628.62 1375.36 54254.80 88888.00 2021-09-26 03:49:41.000 269 7628.61 1375.38 54254.80 88888.00 2021-09-26 03:49:42.000 269 7628.61 1375.40 54254.80 88888.00 2021-09-26 03:49:43.000 269 7628.63 1375.42 54254.78 88888.00 2021-09-26 03:49:44.000 269 7628.64 1375.42 54254.78 88888.00 2021-09-26 03:49:45.000 269 7628.64 1375.43 54254.75 88888.00 2021-09-26 03:49:46.000 269 7628.66 1375.47 54254.68 88888.00 2021-09-26 03:49:47.000 269 7628.68 1375.50 54254.61 88888.00 2021-09-26 03:49:48.000 269 7628.69 1375.53 54254.59 88888.00 2021-09-26 03:49:49.000 269 7628.67 1375.54 54254.62 88888.00 2021-09-26 03:49:50.000 269 7628.64 1375.53 54254.62 88888.00 2021-09-26 03:49:51.000 269 7628.64 1375.54 54254.54 88888.00 2021-09-26 03:49:52.000 269 7628.67 1375.58 54254.45 88888.00 2021-09-26 03:49:53.000 269 7628.67 1375.60 54254.44 88888.00 2021-09-26 03:49:54.000 269 7628.65 1375.61 54254.41 88888.00 2021-09-26 03:49:55.000 269 7628.63 1375.64 54254.36 88888.00 2021-09-26 03:49:56.000 269 7628.60 1375.66 54254.36 88888.00 2021-09-26 03:49:57.000 269 7628.57 1375.70 54254.39 88888.00 2021-09-26 03:49:58.000 269 7628.57 1375.74 54254.35 88888.00 2021-09-26 03:49:59.000 269 7628.56 1375.77 54254.25 88888.00 2021-09-26 03:50:00.000 269 7628.54 1375.80 54254.20 88888.00 2021-09-26 03:50:01.000 269 7628.50 1375.83 54254.18 88888.00 2021-09-26 03:50:02.000 269 7628.46 1375.86 54254.14 88888.00 2021-09-26 03:50:03.000 269 7628.44 1375.92 54254.09 88888.00 2021-09-26 03:50:04.000 269 7628.42 1375.97 54254.07 88888.00 2021-09-26 03:50:05.000 269 7628.40 1376.00 54254.02 88888.00 2021-09-26 03:50:06.000 269 7628.39 1376.03 54253.95 88888.00 2021-09-26 03:50:07.000 269 7628.37 1376.07 54253.88 88888.00 2021-09-26 03:50:08.000 269 7628.34 1376.12 54253.84 88888.00 2021-09-26 03:50:09.000 269 7628.33 1376.15 54253.81 88888.00 2021-09-26 03:50:10.000 269 7628.32 1376.20 54253.79 88888.00 2021-09-26 03:50:11.000 269 7628.31 1376.28 54253.73 88888.00 2021-09-26 03:50:12.000 269 7628.31 1376.32 54253.69 88888.00 2021-09-26 03:50:13.000 269 7628.27 1376.34 54253.70 88888.00 2021-09-26 03:50:14.000 269 7628.24 1376.38 54253.66 88888.00 2021-09-26 03:50:15.000 269 7628.22 1376.42 54253.62 88888.00 2021-09-26 03:50:16.000 269 7628.19 1376.46 54253.60 88888.00 2021-09-26 03:50:17.000 269 7628.17 1376.50 54253.55 88888.00 2021-09-26 03:50:18.000 269 7628.14 1376.53 54253.54 88888.00 2021-09-26 03:50:19.000 269 7628.11 1376.57 54253.51 88888.00 2021-09-26 03:50:20.000 269 7628.08 1376.63 54253.44 88888.00 2021-09-26 03:50:21.000 269 7628.05 1376.70 54253.37 88888.00 2021-09-26 03:50:22.000 269 7628.03 1376.74 54253.33 88888.00 2021-09-26 03:50:23.000 269 7628.02 1376.75 54253.28 88888.00 2021-09-26 03:50:24.000 269 7627.99 1376.80 54253.24 88888.00 2021-09-26 03:50:25.000 269 7627.96 1376.85 54253.23 88888.00 2021-09-26 03:50:26.000 269 7627.95 1376.91 54253.19 88888.00 2021-09-26 03:50:27.000 269 7627.92 1376.97 54253.15 88888.00 2021-09-26 03:50:28.000 269 7627.89 1377.03 54253.11 88888.00 2021-09-26 03:50:29.000 269 7627.87 1377.07 54253.03 88888.00 2021-09-26 03:50:30.000 269 7627.84 1377.12 54252.96 88888.00 2021-09-26 03:50:31.000 269 7627.81 1377.19 54252.92 88888.00 2021-09-26 03:50:32.000 269 7627.76 1377.23 54252.91 88888.00 2021-09-26 03:50:33.000 269 7627.71 1377.28 54252.91 88888.00 2021-09-26 03:50:34.000 269 7627.68 1377.35 54252.89 88888.00 2021-09-26 03:50:35.000 269 7627.63 1377.39 54252.86 88888.00 2021-09-26 03:50:36.000 269 7627.58 1377.44 54252.81 88888.00 2021-09-26 03:50:37.000 269 7627.55 1377.53 54252.75 88888.00 2021-09-26 03:50:38.000 269 7627.54 1377.61 54252.70 88888.00 2021-09-26 03:50:39.000 269 7627.50 1377.67 54252.65 88888.00 2021-09-26 03:50:40.000 269 7627.44 1377.74 54252.60 88888.00 2021-09-26 03:50:41.000 269 7627.38 1377.81 54252.55 88888.00 2021-09-26 03:50:42.000 269 7627.32 1377.88 54252.50 88888.00 2021-09-26 03:50:43.000 269 7627.28 1377.95 54252.45 88888.00 2021-09-26 03:50:44.000 269 7627.25 1378.00 54252.39 88888.00 2021-09-26 03:50:45.000 269 7627.21 1378.06 54252.32 88888.00 2021-09-26 03:50:46.000 269 7627.16 1378.15 54252.24 88888.00 2021-09-26 03:50:47.000 269 7627.11 1378.22 54252.21 88888.00 2021-09-26 03:50:48.000 269 7627.05 1378.29 54252.20 88888.00 2021-09-26 03:50:49.000 269 7627.01 1378.36 54252.16 88888.00 2021-09-26 03:50:50.000 269 7626.95 1378.42 54252.11 88888.00 2021-09-26 03:50:51.000 269 7626.88 1378.48 54252.06 88888.00 2021-09-26 03:50:52.000 269 7626.84 1378.57 54252.00 88888.00 2021-09-26 03:50:53.000 269 7626.81 1378.66 54251.96 88888.00 2021-09-26 03:50:54.000 269 7626.75 1378.73 54251.92 88888.00 2021-09-26 03:50:55.000 269 7626.71 1378.78 54251.88 88888.00 2021-09-26 03:50:56.000 269 7626.68 1378.83 54251.80 88888.00 2021-09-26 03:50:57.000 269 7626.64 1378.90 54251.73 88888.00 2021-09-26 03:50:58.000 269 7626.58 1378.95 54251.71 88888.00 2021-09-26 03:50:59.000 269 7626.52 1379.02 54251.70 88888.00 2021-09-26 03:51:00.000 269 7626.48 1379.08 54251.69 88888.00 2021-09-26 03:51:01.000 269 7626.44 1379.11 54251.64 88888.00 2021-09-26 03:51:02.000 269 7626.39 1379.15 54251.62 88888.00 2021-09-26 03:51:03.000 269 7626.35 1379.21 54251.61 88888.00 2021-09-26 03:51:04.000 269 7626.33 1379.27 54251.56 88888.00 2021-09-26 03:51:05.000 269 7626.30 1379.29 54251.54 88888.00 2021-09-26 03:51:06.000 269 7626.28 1379.32 54251.56 88888.00 2021-09-26 03:51:07.000 269 7626.24 1379.37 54251.54 88888.00 2021-09-26 03:51:08.000 269 7626.22 1379.43 54251.49 88888.00 2021-09-26 03:51:09.000 269 7626.21 1379.46 54251.47 88888.00 2021-09-26 03:51:10.000 269 7626.18 1379.49 54251.48 88888.00 2021-09-26 03:51:11.000 269 7626.18 1379.52 54251.48 88888.00 2021-09-26 03:51:12.000 269 7626.20 1379.53 54251.50 88888.00 2021-09-26 03:51:13.000 269 7626.20 1379.54 54251.52 88888.00 2021-09-26 03:51:14.000 269 7626.21 1379.55 54251.55 88888.00 2021-09-26 03:51:15.000 269 7626.24 1379.56 54251.57 88888.00 2021-09-26 03:51:16.000 269 7626.26 1379.57 54251.57 88888.00 2021-09-26 03:51:17.000 269 7626.27 1379.57 54251.55 88888.00 2021-09-26 03:51:18.000 269 7626.28 1379.57 54251.55 88888.00 2021-09-26 03:51:19.000 269 7626.30 1379.57 54251.59 88888.00 2021-09-26 03:51:20.000 269 7626.34 1379.58 54251.63 88888.00 2021-09-26 03:51:21.000 269 7626.39 1379.59 54251.66 88888.00 2021-09-26 03:51:22.000 269 7626.44 1379.60 54251.69 88888.00 2021-09-26 03:51:23.000 269 7626.48 1379.60 54251.71 88888.00 2021-09-26 03:51:24.000 269 7626.52 1379.59 54251.71 88888.00 2021-09-26 03:51:25.000 269 7626.54 1379.59 54251.74 88888.00 2021-09-26 03:51:26.000 269 7626.59 1379.58 54251.76 88888.00 2021-09-26 03:51:27.000 269 7626.64 1379.56 54251.77 88888.00 2021-09-26 03:51:28.000 269 7626.68 1379.55 54251.79 88888.00 2021-09-26 03:51:29.000 269 7626.74 1379.51 54251.82 88888.00 2021-09-26 03:51:30.000 269 7626.80 1379.49 54251.84 88888.00 2021-09-26 03:51:31.000 269 7626.85 1379.48 54251.83 88888.00 2021-09-26 03:51:32.000 269 7626.89 1379.46 54251.86 88888.00 2021-09-26 03:51:33.000 269 7626.93 1379.43 54251.93 88888.00 2021-09-26 03:51:34.000 269 7626.97 1379.41 54251.98 88888.00 2021-09-26 03:51:35.000 269 7627.03 1379.39 54251.99 88888.00 2021-09-26 03:51:36.000 269 7627.07 1379.36 54252.00 88888.00 2021-09-26 03:51:37.000 269 7627.10 1379.34 54252.04 88888.00 2021-09-26 03:51:38.000 269 7627.15 1379.31 54252.06 88888.00 2021-09-26 03:51:39.000 269 7627.18 1379.27 54252.04 88888.00 2021-09-26 03:51:40.000 269 7627.22 1379.24 54252.05 88888.00 2021-09-26 03:51:41.000 269 7627.26 1379.22 54252.09 88888.00 2021-09-26 03:51:42.000 269 7627.32 1379.20 54252.09 88888.00 2021-09-26 03:51:43.000 269 7627.38 1379.18 54252.08 88888.00 2021-09-26 03:51:44.000 269 7627.43 1379.15 54252.10 88888.00 2021-09-26 03:51:45.000 269 7627.47 1379.10 54252.12 88888.00 2021-09-26 03:51:46.000 269 7627.50 1379.08 54252.15 88888.00 2021-09-26 03:51:47.000 269 7627.55 1379.06 54252.15 88888.00 2021-09-26 03:51:48.000 269 7627.59 1379.04 54252.16 88888.00 2021-09-26 03:51:49.000 269 7627.61 1379.01 54252.19 88888.00 2021-09-26 03:51:50.000 269 7627.66 1378.99 54252.19 88888.00 2021-09-26 03:51:51.000 269 7627.70 1378.95 54252.17 88888.00 2021-09-26 03:51:52.000 269 7627.73 1378.88 54252.19 88888.00 2021-09-26 03:51:53.000 269 7627.76 1378.84 54252.20 88888.00 2021-09-26 03:51:54.000 269 7627.79 1378.83 54252.18 88888.00 2021-09-26 03:51:55.000 269 7627.81 1378.81 54252.16 88888.00 2021-09-26 03:51:56.000 269 7627.82 1378.76 54252.15 88888.00 2021-09-26 03:51:57.000 269 7627.84 1378.74 54252.13 88888.00 2021-09-26 03:51:58.000 269 7627.87 1378.73 54252.10 88888.00 2021-09-26 03:51:59.000 269 7627.89 1378.68 54252.08 88888.00 2021-09-26 03:52:00.000 269 7627.89 1378.63 54252.07 88888.00 2021-09-26 03:52:01.000 269 7627.89 1378.63 54252.05 88888.00 2021-09-26 03:52:02.000 269 7627.90 1378.62 54252.03 88888.00 2021-09-26 03:52:03.000 269 7627.92 1378.58 54252.00 88888.00 2021-09-26 03:52:04.000 269 7627.93 1378.53 54251.98 88888.00 2021-09-26 03:52:05.000 269 7627.92 1378.50 54251.98 88888.00 2021-09-26 03:52:06.000 269 7627.94 1378.48 54251.95 88888.00 2021-09-26 03:52:07.000 269 7627.95 1378.44 54251.92 88888.00 2021-09-26 03:52:08.000 269 7627.95 1378.41 54251.91 88888.00 2021-09-26 03:52:09.000 269 7627.95 1378.38 54251.90 88888.00 2021-09-26 03:52:10.000 269 7627.97 1378.32 54251.89 88888.00 2021-09-26 03:52:11.000 269 7627.99 1378.30 54251.87 88888.00 2021-09-26 03:52:12.000 269 7628.00 1378.27 54251.85 88888.00 2021-09-26 03:52:13.000 269 7628.01 1378.18 54251.85 88888.00 2021-09-26 03:52:14.000 269 7628.04 1378.12 54251.83 88888.00 2021-09-26 03:52:15.000 269 7628.03 1378.07 54251.79 88888.00 2021-09-26 03:52:16.000 269 7628.03 1378.03 54251.79 88888.00 2021-09-26 03:52:17.000 269 7628.05 1378.00 54251.79 88888.00 2021-09-26 03:52:18.000 269 7628.06 1377.97 54251.74 88888.00 2021-09-26 03:52:19.000 269 7628.07 1377.91 54251.74 88888.00 2021-09-26 03:52:20.000 269 7628.09 1377.84 54251.73 88888.00 2021-09-26 03:52:21.000 269 7628.11 1377.79 54251.69 88888.00 2021-09-26 03:52:22.000 269 7628.11 1377.75 54251.69 88888.00 2021-09-26 03:52:23.000 269 7628.12 1377.71 54251.68 88888.00 2021-09-26 03:52:24.000 269 7628.15 1377.67 54251.62 88888.00 2021-09-26 03:52:25.000 269 7628.17 1377.62 54251.60 88888.00 2021-09-26 03:52:26.000 269 7628.18 1377.59 54251.60 88888.00 2021-09-26 03:52:27.000 269 7628.19 1377.55 54251.60 88888.00 2021-09-26 03:52:28.000 269 7628.20 1377.50 54251.59 88888.00 2021-09-26 03:52:29.000 269 7628.21 1377.46 54251.55 88888.00 2021-09-26 03:52:30.000 269 7628.23 1377.42 54251.54 88888.00 2021-09-26 03:52:31.000 269 7628.26 1377.38 54251.53 88888.00 2021-09-26 03:52:32.000 269 7628.27 1377.33 54251.49 88888.00 2021-09-26 03:52:33.000 269 7628.29 1377.29 54251.48 88888.00 2021-09-26 03:52:34.000 269 7628.32 1377.26 54251.46 88888.00 2021-09-26 03:52:35.000 269 7628.34 1377.20 54251.45 88888.00 2021-09-26 03:52:36.000 269 7628.36 1377.16 54251.45 88888.00 2021-09-26 03:52:37.000 269 7628.39 1377.13 54251.42 88888.00 2021-09-26 03:52:38.000 269 7628.42 1377.08 54251.40 88888.00 2021-09-26 03:52:39.000 269 7628.44 1377.04 54251.39 88888.00 2021-09-26 03:52:40.000 269 7628.47 1377.00 54251.37 88888.00 2021-09-26 03:52:41.000 269 7628.51 1376.98 54251.35 88888.00 2021-09-26 03:52:42.000 269 7628.53 1376.95 54251.32 88888.00 2021-09-26 03:52:43.000 269 7628.57 1376.91 54251.29 88888.00 2021-09-26 03:52:44.000 269 7628.60 1376.88 54251.30 88888.00 2021-09-26 03:52:45.000 269 7628.62 1376.85 54251.32 88888.00 2021-09-26 03:52:46.000 269 7628.66 1376.81 54251.30 88888.00 2021-09-26 03:52:47.000 269 7628.70 1376.76 54251.27 88888.00 2021-09-26 03:52:48.000 269 7628.72 1376.74 54251.25 88888.00 2021-09-26 03:52:49.000 269 7628.74 1376.72 54251.23 88888.00 2021-09-26 03:52:50.000 269 7628.78 1376.69 54251.20 88888.00 2021-09-26 03:52:51.000 269 7628.82 1376.67 54251.19 88888.00 2021-09-26 03:52:52.000 269 7628.85 1376.66 54251.16 88888.00 2021-09-26 03:52:53.000 269 7628.90 1376.63 54251.13 88888.00 2021-09-26 03:52:54.000 269 7628.93 1376.59 54251.09 88888.00 2021-09-26 03:52:55.000 269 7628.95 1376.57 54251.06 88888.00 2021-09-26 03:52:56.000 269 7628.98 1376.56 54251.05 88888.00 2021-09-26 03:52:57.000 269 7629.03 1376.53 54251.03 88888.00 2021-09-26 03:52:58.000 269 7629.07 1376.51 54250.99 88888.00 2021-09-26 03:52:59.000 269 7629.12 1376.53 54250.97 88888.00 2021-09-26 03:53:00.000 269 7629.16 1376.52 54250.97 88888.00 2021-09-26 03:53:01.000 269 7629.20 1376.51 54250.95 88888.00 2021-09-26 03:53:02.000 269 7629.24 1376.50 54250.91 88888.00 2021-09-26 03:53:03.000 269 7629.28 1376.49 54250.88 88888.00 2021-09-26 03:53:04.000 269 7629.32 1376.49 54250.86 88888.00 2021-09-26 03:53:05.000 269 7629.36 1376.47 54250.81 88888.00 2021-09-26 03:53:06.000 269 7629.39 1376.44 54250.78 88888.00 2021-09-26 03:53:07.000 269 7629.42 1376.42 54250.76 88888.00 2021-09-26 03:53:08.000 269 7629.45 1376.40 54250.72 88888.00 2021-09-26 03:53:09.000 269 7629.48 1376.39 54250.69 88888.00 2021-09-26 03:53:10.000 269 7629.51 1376.38 54250.66 88888.00 2021-09-26 03:53:11.000 269 7629.54 1376.38 54250.60 88888.00 2021-09-26 03:53:12.000 269 7629.58 1376.39 54250.55 88888.00 2021-09-26 03:53:13.000 269 7629.61 1376.38 54250.50 88888.00 2021-09-26 03:53:14.000 269 7629.63 1376.36 54250.45 88888.00 2021-09-26 03:53:15.000 269 7629.65 1376.36 54250.40 88888.00 2021-09-26 03:53:16.000 269 7629.66 1376.36 54250.38 88888.00 2021-09-26 03:53:17.000 269 7629.70 1376.36 54250.34 88888.00 2021-09-26 03:53:18.000 269 7629.75 1376.38 54250.29 88888.00 2021-09-26 03:53:19.000 269 7629.78 1376.38 54250.21 88888.00 2021-09-26 03:53:20.000 269 7629.80 1376.38 54250.19 88888.00 2021-09-26 03:53:21.000 269 7629.84 1376.38 54250.19 88888.00 2021-09-26 03:53:22.000 269 7629.87 1376.38 54250.17 88888.00 2021-09-26 03:53:23.000 269 7629.88 1376.39 54250.12 88888.00 2021-09-26 03:53:24.000 269 7629.90 1376.40 54250.06 88888.00 2021-09-26 03:53:25.000 269 7629.93 1376.39 54250.01 88888.00 2021-09-26 03:53:26.000 269 7629.95 1376.37 54249.97 88888.00 2021-09-26 03:53:27.000 269 7629.97 1376.36 54249.94 88888.00 2021-09-26 03:53:28.000 269 7630.00 1376.36 54249.90 88888.00 2021-09-26 03:53:29.000 269 7630.03 1376.38 54249.82 88888.00 2021-09-26 03:53:30.000 269 7630.04 1376.39 54249.75 88888.00 2021-09-26 03:53:31.000 269 7630.04 1376.39 54249.69 88888.00 2021-09-26 03:53:32.000 269 7630.08 1376.39 54249.64 88888.00 2021-09-26 03:53:33.000 269 7630.14 1376.39 54249.59 88888.00 2021-09-26 03:53:34.000 269 7630.17 1376.38 54249.55 88888.00 2021-09-26 03:53:35.000 269 7630.21 1376.37 54249.52 88888.00 2021-09-26 03:53:36.000 269 7630.25 1376.34 54249.52 88888.00 2021-09-26 03:53:37.000 269 7630.27 1376.30 54249.51 88888.00 2021-09-26 03:53:38.000 269 7630.26 1376.28 54249.51 88888.00 2021-09-26 03:53:39.000 269 7630.29 1376.28 54249.52 88888.00 2021-09-26 03:53:40.000 269 7630.33 1376.27 54249.47 88888.00 2021-09-26 03:53:41.000 269 7630.36 1376.28 54249.38 88888.00 2021-09-26 03:53:42.000 269 7630.41 1376.28 54249.34 88888.00 2021-09-26 03:53:43.000 269 7630.43 1376.24 54249.35 88888.00 2021-09-26 03:53:44.000 269 7630.44 1376.21 54249.32 88888.00 2021-09-26 03:53:45.000 269 7630.48 1376.20 54249.25 88888.00 2021-09-26 03:53:46.000 269 7630.51 1376.18 54249.22 88888.00 2021-09-26 03:53:47.000 269 7630.52 1376.17 54249.25 88888.00 2021-09-26 03:53:48.000 269 7630.55 1376.17 54249.24 88888.00 2021-09-26 03:53:49.000 269 7630.59 1376.15 54249.20 88888.00 2021-09-26 03:53:50.000 269 7630.62 1376.12 54249.20 88888.00 2021-09-26 03:53:51.000 269 7630.65 1376.10 54249.19 88888.00 2021-09-26 03:53:52.000 269 7630.69 1376.10 54249.12 88888.00 2021-09-26 03:53:53.000 269 7630.72 1376.06 54249.07 88888.00 2021-09-26 03:53:54.000 269 7630.75 1376.00 54249.08 88888.00 2021-09-26 03:53:55.000 269 7630.77 1375.96 54249.07 88888.00 2021-09-26 03:53:56.000 269 7630.79 1375.92 54249.03 88888.00 2021-09-26 03:53:57.000 269 7630.79 1375.87 54249.01 88888.00 2021-09-26 03:53:58.000 269 7630.79 1375.82 54249.00 88888.00 2021-09-26 03:53:59.000 269 7630.81 1375.79 54248.95 88888.00 2021-09-26 03:54:00.000 269 7630.84 1375.77 54248.84 88888.00 2021-09-26 03:54:01.000 269 7630.84 1375.75 54248.75 88888.00 2021-09-26 03:54:02.000 269 7630.83 1375.71 54248.71 88888.00 2021-09-26 03:54:03.000 269 7630.81 1375.67 54248.73 88888.00 2021-09-26 03:54:04.000 269 7630.80 1375.65 54248.69 88888.00 2021-09-26 03:54:05.000 269 7630.81 1375.62 54248.62 88888.00 2021-09-26 03:54:06.000 269 7630.80 1375.56 54248.59 88888.00 2021-09-26 03:54:07.000 269 7630.79 1375.51 54248.55 88888.00 2021-09-26 03:54:08.000 269 7630.79 1375.49 54248.47 88888.00 2021-09-26 03:54:09.000 269 7630.79 1375.45 54248.42 88888.00 2021-09-26 03:54:10.000 269 7630.75 1375.39 54248.37 88888.00 2021-09-26 03:54:11.000 269 7630.70 1375.36 54248.35 88888.00 2021-09-26 03:54:12.000 269 7630.69 1375.37 54248.29 88888.00 2021-09-26 03:54:13.000 269 7630.68 1375.36 54248.15 88888.00 2021-09-26 03:54:14.000 269 7630.65 1375.32 54248.03 88888.00 2021-09-26 03:54:15.000 269 7630.61 1375.29 54247.97 88888.00 2021-09-26 03:54:16.000 269 7630.56 1375.26 54247.90 88888.00 2021-09-26 03:54:17.000 269 7630.50 1375.24 54247.86 88888.00 2021-09-26 03:54:18.000 269 7630.46 1375.22 54247.80 88888.00 2021-09-26 03:54:19.000 269 7630.42 1375.19 54247.70 88888.00 2021-09-26 03:54:20.000 269 7630.38 1375.16 54247.59 88888.00 2021-09-26 03:54:21.000 269 7630.33 1375.12 54247.55 88888.00 2021-09-26 03:54:22.000 269 7630.28 1375.09 54247.55 88888.00 2021-09-26 03:54:23.000 269 7630.23 1375.07 54247.49 88888.00 2021-09-26 03:54:24.000 269 7630.17 1375.05 54247.38 88888.00 2021-09-26 03:54:25.000 269 7630.12 1375.01 54247.30 88888.00 2021-09-26 03:54:26.000 269 7630.06 1374.99 54247.25 88888.00 2021-09-26 03:54:27.000 269 7630.00 1374.98 54247.14 88888.00 2021-09-26 03:54:28.000 269 7629.96 1374.97 54247.03 88888.00 2021-09-26 03:54:29.000 269 7629.92 1374.97 54246.96 88888.00 2021-09-26 03:54:30.000 269 7629.87 1374.95 54246.91 88888.00 2021-09-26 03:54:31.000 269 7629.80 1374.92 54246.87 88888.00 2021-09-26 03:54:32.000 269 7629.75 1374.91 54246.86 88888.00 2021-09-26 03:54:33.000 269 7629.71 1374.89 54246.82 88888.00 2021-09-26 03:54:34.000 269 7629.66 1374.85 54246.74 88888.00 2021-09-26 03:54:35.000 269 7629.62 1374.82 54246.67 88888.00 2021-09-26 03:54:36.000 269 7629.58 1374.81 54246.59 88888.00 2021-09-26 03:54:37.000 269 7629.54 1374.78 54246.50 88888.00 2021-09-26 03:54:38.000 269 7629.49 1374.75 54246.44 88888.00 2021-09-26 03:54:39.000 269 7629.47 1374.74 54246.34 88888.00 2021-09-26 03:54:40.000 269 7629.44 1374.75 54246.25 88888.00 2021-09-26 03:54:41.000 269 7629.39 1374.70 54246.24 88888.00 2021-09-26 03:54:42.000 269 7629.35 1374.64 54246.23 88888.00 2021-09-26 03:54:43.000 269 7629.34 1374.61 54246.18 88888.00 2021-09-26 03:54:44.000 269 7629.33 1374.59 54246.16 88888.00 2021-09-26 03:54:45.000 269 7629.32 1374.55 54246.14 88888.00 2021-09-26 03:54:46.000 269 7629.32 1374.51 54246.12 88888.00 2021-09-26 03:54:47.000 269 7629.35 1374.48 54246.07 88888.00 2021-09-26 03:54:48.000 269 7629.37 1374.46 54245.97 88888.00 2021-09-26 03:54:49.000 269 7629.36 1374.43 54245.93 88888.00 2021-09-26 03:54:50.000 269 7629.37 1374.38 54245.95 88888.00 2021-09-26 03:54:51.000 269 7629.38 1374.32 54245.90 88888.00 2021-09-26 03:54:52.000 269 7629.39 1374.27 54245.85 88888.00 2021-09-26 03:54:53.000 269 7629.40 1374.23 54245.83 88888.00 2021-09-26 03:54:54.000 269 7629.40 1374.19 54245.80 88888.00 2021-09-26 03:54:55.000 269 7629.39 1374.14 54245.74 88888.00 2021-09-26 03:54:56.000 269 7629.41 1374.10 54245.69 88888.00 2021-09-26 03:54:57.000 269 7629.42 1374.07 54245.64 88888.00 2021-09-26 03:54:58.000 269 7629.43 1374.04 54245.59 88888.00 2021-09-26 03:54:59.000 269 7629.44 1373.98 54245.53 88888.00 2021-09-26 03:55:00.000 269 7629.46 1373.93 54245.44 88888.00 2021-09-26 03:55:01.000 269 7629.49 1373.91 54245.38 88888.00 2021-09-26 03:55:02.000 269 7629.53 1373.87 54245.37 88888.00 2021-09-26 03:55:03.000 269 7629.57 1373.80 54245.38 88888.00 2021-09-26 03:55:04.000 269 7629.59 1373.75 54245.38 88888.00 2021-09-26 03:55:05.000 269 7629.62 1373.74 54245.31 88888.00 2021-09-26 03:55:06.000 269 7629.65 1373.72 54245.21 88888.00 2021-09-26 03:55:07.000 269 7629.68 1373.68 54245.14 88888.00 2021-09-26 03:55:08.000 269 7629.69 1373.62 54245.11 88888.00 2021-09-26 03:55:09.000 269 7629.70 1373.56 54245.12 88888.00 2021-09-26 03:55:10.000 269 7629.74 1373.53 54245.06 88888.00 2021-09-26 03:55:11.000 269 7629.77 1373.51 54244.96 88888.00 2021-09-26 03:55:12.000 269 7629.78 1373.46 54244.91 88888.00 2021-09-26 03:55:13.000 269 7629.78 1373.39 54244.88 88888.00 2021-09-26 03:55:14.000 269 7629.80 1373.35 54244.80 88888.00 2021-09-26 03:55:15.000 269 7629.84 1373.31 54244.73 88888.00 2021-09-26 03:55:16.000 269 7629.86 1373.26 54244.71 88888.00 2021-09-26 03:55:17.000 269 7629.88 1373.20 54244.66 88888.00 2021-09-26 03:55:18.000 269 7629.91 1373.16 54244.60 88888.00 2021-09-26 03:55:19.000 269 7629.95 1373.14 54244.51 88888.00 2021-09-26 03:55:20.000 269 7629.96 1373.09 54244.41 88888.00 2021-09-26 03:55:21.000 269 7629.95 1373.03 54244.37 88888.00 2021-09-26 03:55:22.000 269 7629.97 1372.99 54244.32 88888.00 2021-09-26 03:55:23.000 269 7629.99 1372.95 54244.22 88888.00 2021-09-26 03:55:24.000 269 7630.00 1372.88 54244.15 88888.00 2021-09-26 03:55:25.000 269 7630.01 1372.85 54244.13 88888.00 2021-09-26 03:55:26.000 269 7630.05 1372.81 54244.08 88888.00 2021-09-26 03:55:27.000 269 7630.11 1372.76 54244.00 88888.00 2021-09-26 03:55:28.000 269 7630.15 1372.70 54243.97 88888.00 2021-09-26 03:55:29.000 269 7630.19 1372.63 54244.00 88888.00 2021-09-26 03:55:30.000 269 7630.25 1372.55 54243.99 88888.00 2021-09-26 03:55:31.000 269 7630.32 1372.49 54243.97 88888.00 2021-09-26 03:55:32.000 269 7630.38 1372.43 54243.96 88888.00 2021-09-26 03:55:33.000 269 7630.45 1372.33 54243.93 88888.00 2021-09-26 03:55:34.000 269 7630.51 1372.25 54243.91 88888.00 2021-09-26 03:55:35.000 269 7630.58 1372.19 54243.90 88888.00 2021-09-26 03:55:36.000 269 7630.65 1372.11 54243.89 88888.00 2021-09-26 03:55:37.000 269 7630.73 1372.02 54243.88 88888.00 2021-09-26 03:55:38.000 269 7630.79 1371.93 54243.82 88888.00 2021-09-26 03:55:39.000 269 7630.86 1371.82 54243.80 88888.00 2021-09-26 03:55:40.000 269 7630.94 1371.73 54243.82 88888.00 2021-09-26 03:55:41.000 269 7631.04 1371.67 54243.79 88888.00 2021-09-26 03:55:42.000 269 7631.12 1371.56 54243.75 88888.00 2021-09-26 03:55:43.000 269 7631.17 1371.43 54243.75 88888.00 2021-09-26 03:55:44.000 269 7631.24 1371.32 54243.77 88888.00 2021-09-26 03:55:45.000 269 7631.32 1371.24 54243.77 88888.00 2021-09-26 03:55:46.000 269 7631.40 1371.15 54243.75 88888.00 2021-09-26 03:55:47.000 269 7631.49 1371.05 54243.72 88888.00 2021-09-26 03:55:48.000 269 7631.56 1370.96 54243.73 88888.00 2021-09-26 03:55:49.000 269 7631.65 1370.86 54243.73 88888.00 2021-09-26 03:55:50.000 269 7631.74 1370.76 54243.71 88888.00 2021-09-26 03:55:51.000 269 7631.80 1370.66 54243.68 88888.00 2021-09-26 03:55:52.000 269 7631.86 1370.54 54243.66 88888.00 2021-09-26 03:55:53.000 269 7631.95 1370.44 54243.66 88888.00 2021-09-26 03:55:54.000 269 7632.03 1370.37 54243.65 88888.00 2021-09-26 03:55:55.000 269 7632.11 1370.28 54243.66 88888.00 2021-09-26 03:55:56.000 269 7632.19 1370.18 54243.64 88888.00 2021-09-26 03:55:57.000 269 7632.27 1370.10 54243.62 88888.00 2021-09-26 03:55:58.000 269 7632.37 1370.01 54243.61 88888.00 2021-09-26 03:55:59.000 269 7632.47 1369.92 54243.61 88888.00 2021-09-26 03:56:00.000 269 7632.54 1369.85 54243.61 88888.00 2021-09-26 03:56:01.000 269 7632.64 1369.76 54243.62 88888.00 2021-09-26 03:56:02.000 269 7632.75 1369.67 54243.61 88888.00 2021-09-26 03:56:03.000 269 7632.86 1369.60 54243.58 88888.00 2021-09-26 03:56:04.000 269 7632.95 1369.50 54243.58 88888.00 2021-09-26 03:56:05.000 269 7633.04 1369.40 54243.58 88888.00 2021-09-26 03:56:06.000 269 7633.12 1369.33 54243.56 88888.00 2021-09-26 03:56:07.000 269 7633.20 1369.24 54243.55 88888.00 2021-09-26 03:56:08.000 269 7633.30 1369.15 54243.56 88888.00 2021-09-26 03:56:09.000 269 7633.40 1369.05 54243.56 88888.00 2021-09-26 03:56:10.000 269 7633.50 1368.98 54243.58 88888.00 2021-09-26 03:56:11.000 269 7633.60 1368.90 54243.58 88888.00 2021-09-26 03:56:12.000 269 7633.70 1368.80 54243.53 88888.00 2021-09-26 03:56:13.000 269 7633.79 1368.70 54243.52 88888.00 2021-09-26 03:56:14.000 269 7633.89 1368.61 54243.52 88888.00 2021-09-26 03:56:15.000 269 7634.00 1368.52 54243.50 88888.00 2021-09-26 03:56:16.000 269 7634.10 1368.44 54243.48 88888.00 2021-09-26 03:56:17.000 269 7634.22 1368.34 54243.48 88888.00 2021-09-26 03:56:18.000 269 7634.35 1368.23 54243.46 88888.00 2021-09-26 03:56:19.000 269 7634.48 1368.14 54243.42 88888.00 2021-09-26 03:56:20.000 269 7634.61 1368.07 54243.40 88888.00 2021-09-26 03:56:21.000 269 7634.73 1368.01 54243.42 88888.00 2021-09-26 03:56:22.000 269 7634.85 1367.93 54243.45 88888.00 2021-09-26 03:56:23.000 269 7634.99 1367.84 54243.43 88888.00 2021-09-26 03:56:24.000 269 7635.16 1367.76 54243.43 88888.00 2021-09-26 03:56:25.000 269 7635.30 1367.67 54243.45 88888.00 2021-09-26 03:56:26.000 269 7635.42 1367.58 54243.48 88888.00 2021-09-26 03:56:27.000 269 7635.56 1367.50 54243.51 88888.00 2021-09-26 03:56:28.000 269 7635.71 1367.42 54243.51 88888.00 2021-09-26 03:56:29.000 269 7635.86 1367.36 54243.50 88888.00 2021-09-26 03:56:30.000 269 7636.01 1367.30 54243.48 88888.00 2021-09-26 03:56:31.000 269 7636.15 1367.22 54243.49 88888.00 2021-09-26 03:56:32.000 269 7636.29 1367.16 54243.47 88888.00 2021-09-26 03:56:33.000 269 7636.44 1367.09 54243.45 88888.00 2021-09-26 03:56:34.000 269 7636.56 1367.04 54243.48 88888.00 2021-09-26 03:56:35.000 269 7636.71 1366.97 54243.52 88888.00 2021-09-26 03:56:36.000 269 7636.86 1366.89 54243.50 88888.00 2021-09-26 03:56:37.000 269 7636.99 1366.81 54243.49 88888.00 2021-09-26 03:56:38.000 269 7637.15 1366.73 54243.49 88888.00 2021-09-26 03:56:39.000 269 7637.31 1366.66 54243.52 88888.00 2021-09-26 03:56:40.000 269 7637.45 1366.60 54243.51 88888.00 2021-09-26 03:56:41.000 269 7637.58 1366.55 54243.46 88888.00 2021-09-26 03:56:42.000 269 7637.72 1366.48 54243.45 88888.00 2021-09-26 03:56:43.000 269 7637.84 1366.43 54243.45 88888.00 2021-09-26 03:56:44.000 269 7637.93 1366.39 54243.38 88888.00 2021-09-26 03:56:45.000 269 7638.04 1366.36 54243.33 88888.00 2021-09-26 03:56:46.000 269 7638.14 1366.34 54243.30 88888.00 2021-09-26 03:56:47.000 269 7638.21 1366.31 54243.24 88888.00 2021-09-26 03:56:48.000 269 7638.30 1366.29 54243.18 88888.00 2021-09-26 03:56:49.000 269 7638.41 1366.27 54243.14 88888.00 2021-09-26 03:56:50.000 269 7638.50 1366.26 54243.11 88888.00 2021-09-26 03:56:51.000 269 7638.62 1366.27 54243.11 88888.00 2021-09-26 03:56:52.000 269 7638.74 1366.27 54243.07 88888.00 2021-09-26 03:56:53.000 269 7638.84 1366.27 54243.04 88888.00 2021-09-26 03:56:54.000 269 7638.94 1366.28 54242.99 88888.00 2021-09-26 03:56:55.000 269 7639.05 1366.26 54242.91 88888.00 2021-09-26 03:56:56.000 269 7639.16 1366.25 54242.88 88888.00 2021-09-26 03:56:57.000 269 7639.26 1366.26 54242.86 88888.00 2021-09-26 03:56:58.000 269 7639.34 1366.28 54242.83 88888.00 2021-09-26 03:56:59.000 269 7639.42 1366.29 54242.80 88888.00 2021-09-26 03:57:00.000 269 7639.49 1366.27 54242.79 88888.00 2021-09-26 03:57:01.000 269 7639.57 1366.27 54242.80 88888.00 2021-09-26 03:57:02.000 269 7639.67 1366.30 54242.80 88888.00 2021-09-26 03:57:03.000 269 7639.76 1366.31 54242.73 88888.00 2021-09-26 03:57:04.000 269 7639.82 1366.33 54242.68 88888.00 2021-09-26 03:57:05.000 269 7639.88 1366.34 54242.67 88888.00 2021-09-26 03:57:06.000 269 7639.95 1366.37 54242.66 88888.00 2021-09-26 03:57:07.000 269 7640.04 1366.41 54242.63 88888.00 2021-09-26 03:57:08.000 269 7640.12 1366.41 54242.58 88888.00 2021-09-26 03:57:09.000 269 7640.17 1366.41 54242.55 88888.00 2021-09-26 03:57:10.000 269 7640.22 1366.46 54242.51 88888.00 2021-09-26 03:57:11.000 269 7640.29 1366.49 54242.42 88888.00 2021-09-26 03:57:12.000 269 7640.34 1366.50 54242.37 88888.00 2021-09-26 03:57:13.000 269 7640.39 1366.53 54242.38 88888.00 2021-09-26 03:57:14.000 269 7640.47 1366.56 54242.36 88888.00 2021-09-26 03:57:15.000 269 7640.52 1366.56 54242.32 88888.00 2021-09-26 03:57:16.000 269 7640.55 1366.57 54242.27 88888.00 2021-09-26 03:57:17.000 269 7640.60 1366.61 54242.21 88888.00 2021-09-26 03:57:18.000 269 7640.64 1366.65 54242.14 88888.00 2021-09-26 03:57:19.000 269 7640.68 1366.68 54242.12 88888.00 2021-09-26 03:57:20.000 269 7640.71 1366.71 54242.11 88888.00 2021-09-26 03:57:21.000 269 7640.73 1366.73 54242.11 88888.00 2021-09-26 03:57:22.000 269 7640.74 1366.75 54242.10 88888.00 2021-09-26 03:57:23.000 269 7640.79 1366.78 54242.09 88888.00 2021-09-26 03:57:24.000 269 7640.85 1366.80 54242.07 88888.00 2021-09-26 03:57:25.000 269 7640.90 1366.79 54242.02 88888.00 2021-09-26 03:57:26.000 269 7640.94 1366.78 54241.98 88888.00 2021-09-26 03:57:27.000 269 7640.99 1366.78 54242.00 88888.00 2021-09-26 03:57:28.000 269 7641.02 1366.80 54241.98 88888.00 2021-09-26 03:57:29.000 269 7641.07 1366.83 54241.89 88888.00 2021-09-26 03:57:30.000 269 7641.12 1366.87 54241.84 88888.00 2021-09-26 03:57:31.000 269 7641.14 1366.89 54241.79 88888.00 2021-09-26 03:57:32.000 269 7641.15 1366.89 54241.73 88888.00 2021-09-26 03:57:33.000 269 7641.16 1366.90 54241.72 88888.00 2021-09-26 03:57:34.000 269 7641.18 1366.92 54241.71 88888.00 2021-09-26 03:57:35.000 269 7641.21 1366.93 54241.69 88888.00 2021-09-26 03:57:36.000 269 7641.23 1366.96 54241.64 88888.00 2021-09-26 03:57:37.000 269 7641.22 1367.00 54241.62 88888.00 2021-09-26 03:57:38.000 269 7641.23 1367.02 54241.63 88888.00 2021-09-26 03:57:39.000 269 7641.27 1367.03 54241.59 88888.00 2021-09-26 03:57:40.000 269 7641.32 1367.06 54241.52 88888.00 2021-09-26 03:57:41.000 269 7641.35 1367.08 54241.50 88888.00 2021-09-26 03:57:42.000 269 7641.37 1367.08 54241.52 88888.00 2021-09-26 03:57:43.000 269 7641.39 1367.10 54241.55 88888.00 2021-09-26 03:57:44.000 269 7641.40 1367.13 54241.56 88888.00 2021-09-26 03:57:45.000 269 7641.42 1367.17 54241.55 88888.00 2021-09-26 03:57:46.000 269 7641.44 1367.18 54241.53 88888.00 2021-09-26 03:57:47.000 269 7641.49 1367.21 54241.49 88888.00 2021-09-26 03:57:48.000 269 7641.51 1367.23 54241.43 88888.00 2021-09-26 03:57:49.000 269 7641.50 1367.25 54241.43 88888.00 2021-09-26 03:57:50.000 269 7641.53 1367.25 54241.43 88888.00 2021-09-26 03:57:51.000 269 7641.57 1367.24 54241.38 88888.00 2021-09-26 03:57:52.000 269 7641.58 1367.25 54241.36 88888.00 2021-09-26 03:57:53.000 269 7641.60 1367.26 54241.38 88888.00 2021-09-26 03:57:54.000 269 7641.63 1367.28 54241.41 88888.00 2021-09-26 03:57:55.000 269 7641.66 1367.28 54241.45 88888.00 2021-09-26 03:57:56.000 269 7641.69 1367.28 54241.45 88888.00 2021-09-26 03:57:57.000 269 7641.72 1367.29 54241.45 88888.00 2021-09-26 03:57:58.000 269 7641.76 1367.31 54241.43 88888.00 2021-09-26 03:57:59.000 269 7641.81 1367.33 54241.38 88888.00 2021-09-26 03:58:00.000 269 7641.82 1367.32 54241.38 88888.00 2021-09-26 03:58:01.000 269 7641.84 1367.31 54241.39 88888.00 2021-09-26 03:58:02.000 269 7641.91 1367.33 54241.36 88888.00 2021-09-26 03:58:03.000 269 7641.96 1367.34 54241.35 88888.00 2021-09-26 03:58:04.000 269 7641.98 1367.33 54241.36 88888.00 2021-09-26 03:58:05.000 269 7642.00 1367.33 54241.40 88888.00 2021-09-26 03:58:06.000 269 7642.02 1367.33 54241.44 88888.00 2021-09-26 03:58:07.000 269 7642.05 1367.31 54241.44 88888.00 2021-09-26 03:58:08.000 269 7642.07 1367.31 54241.44 88888.00 2021-09-26 03:58:09.000 269 7642.07 1367.31 54241.44 88888.00 2021-09-26 03:58:10.000 269 7642.09 1367.29 54241.41 88888.00 2021-09-26 03:58:11.000 269 7642.10 1367.26 54241.40 88888.00 2021-09-26 03:58:12.000 269 7642.11 1367.23 54241.41 88888.00 2021-09-26 03:58:13.000 269 7642.12 1367.21 54241.38 88888.00 2021-09-26 03:58:14.000 269 7642.12 1367.17 54241.38 88888.00 2021-09-26 03:58:15.000 269 7642.14 1367.15 54241.41 88888.00 2021-09-26 03:58:16.000 269 7642.18 1367.14 54241.42 88888.00 2021-09-26 03:58:17.000 269 7642.21 1367.10 54241.40 88888.00 2021-09-26 03:58:18.000 269 7642.20 1367.06 54241.43 88888.00 2021-09-26 03:58:19.000 269 7642.20 1367.03 54241.44 88888.00 2021-09-26 03:58:20.000 269 7642.23 1367.00 54241.41 88888.00 2021-09-26 03:58:21.000 269 7642.24 1367.00 54241.41 88888.00 2021-09-26 03:58:22.000 269 7642.24 1366.98 54241.41 88888.00 2021-09-26 03:58:23.000 269 7642.23 1366.95 54241.40 88888.00 2021-09-26 03:58:24.000 269 7642.23 1366.93 54241.36 88888.00 2021-09-26 03:58:25.000 269 7642.23 1366.91 54241.32 88888.00 2021-09-26 03:58:26.000 269 7642.21 1366.90 54241.32 88888.00 2021-09-26 03:58:27.000 269 7642.18 1366.88 54241.32 88888.00 2021-09-26 03:58:28.000 269 7642.17 1366.87 54241.29 88888.00 2021-09-26 03:58:29.000 269 7642.15 1366.87 54241.25 88888.00 2021-09-26 03:58:30.000 269 7642.10 1366.86 54241.23 88888.00 2021-09-26 03:58:31.000 269 7642.06 1366.87 54241.20 88888.00 2021-09-26 03:58:32.000 269 7642.03 1366.89 54241.14 88888.00 2021-09-26 03:58:33.000 269 7642.00 1366.87 54241.11 88888.00 2021-09-26 03:58:34.000 269 7641.96 1366.85 54241.10 88888.00 2021-09-26 03:58:35.000 269 7641.92 1366.84 54241.08 88888.00 2021-09-26 03:58:36.000 269 7641.91 1366.85 54241.07 88888.00 2021-09-26 03:58:37.000 269 7641.89 1366.82 54241.04 88888.00 2021-09-26 03:58:38.000 269 7641.87 1366.78 54241.01 88888.00 2021-09-26 03:58:39.000 269 7641.84 1366.74 54240.99 88888.00 2021-09-26 03:58:40.000 269 7641.83 1366.74 54241.00 88888.00 2021-09-26 03:58:41.000 269 7641.82 1366.74 54241.02 88888.00 2021-09-26 03:58:42.000 269 7641.81 1366.72 54241.03 88888.00 2021-09-26 03:58:43.000 269 7641.81 1366.68 54241.03 88888.00 2021-09-26 03:58:44.000 269 7641.82 1366.64 54241.02 88888.00 2021-09-26 03:58:45.000 269 7641.83 1366.60 54241.04 88888.00 2021-09-26 03:58:46.000 269 7641.83 1366.57 54241.05 88888.00 2021-09-26 03:58:47.000 269 7641.84 1366.54 54241.08 88888.00 2021-09-26 03:58:48.000 269 7641.85 1366.49 54241.11 88888.00 2021-09-26 03:58:49.000 269 7641.85 1366.46 54241.12 88888.00 2021-09-26 03:58:50.000 269 7641.86 1366.42 54241.12 88888.00 2021-09-26 03:58:51.000 269 7641.87 1366.37 54241.11 88888.00 2021-09-26 03:58:52.000 269 7641.88 1366.34 54241.11 88888.00 2021-09-26 03:58:53.000 269 7641.87 1366.28 54241.14 88888.00 2021-09-26 03:58:54.000 269 7641.87 1366.21 54241.19 88888.00 2021-09-26 03:58:55.000 269 7641.88 1366.17 54241.20 88888.00 2021-09-26 03:58:56.000 269 7641.92 1366.14 54241.17 88888.00 2021-09-26 03:58:57.000 269 7641.96 1366.10 54241.16 88888.00 2021-09-26 03:58:58.000 269 7641.96 1366.04 54241.17 88888.00 2021-09-26 03:58:59.000 269 7641.95 1365.98 54241.21 88888.00 2021-09-26 03:59:00.000 269 7641.97 1365.93 54241.29 88888.00 2021-09-26 03:59:01.000 269 7641.99 1365.90 54241.33 88888.00 2021-09-26 03:59:02.000 269 7642.01 1365.87 54241.34 88888.00 2021-09-26 03:59:03.000 269 7642.02 1365.83 54241.38 88888.00 2021-09-26 03:59:04.000 269 7642.04 1365.79 54241.45 88888.00 2021-09-26 03:59:05.000 269 7642.07 1365.76 54241.49 88888.00 2021-09-26 03:59:06.000 269 7642.11 1365.73 54241.52 88888.00 2021-09-26 03:59:07.000 269 7642.16 1365.69 54241.55 88888.00 2021-09-26 03:59:08.000 269 7642.22 1365.66 54241.61 88888.00 2021-09-26 03:59:09.000 269 7642.26 1365.63 54241.69 88888.00 2021-09-26 03:59:10.000 269 7642.32 1365.60 54241.74 88888.00 2021-09-26 03:59:11.000 269 7642.40 1365.56 54241.75 88888.00 2021-09-26 03:59:12.000 269 7642.46 1365.52 54241.80 88888.00 2021-09-26 03:59:13.000 269 7642.53 1365.49 54241.89 88888.00 2021-09-26 03:59:14.000 269 7642.61 1365.48 54241.90 88888.00 2021-09-26 03:59:15.000 269 7642.68 1365.45 54241.90 88888.00 2021-09-26 03:59:16.000 269 7642.73 1365.40 54241.94 88888.00 2021-09-26 03:59:17.000 269 7642.79 1365.36 54242.00 88888.00 2021-09-26 03:59:18.000 269 7642.85 1365.33 54242.08 88888.00 2021-09-26 03:59:19.000 269 7642.92 1365.29 54242.18 88888.00 2021-09-26 03:59:20.000 269 7643.00 1365.23 54242.29 88888.00 2021-09-26 03:59:21.000 269 7643.08 1365.16 54242.35 88888.00 2021-09-26 03:59:22.000 269 7643.17 1365.10 54242.43 88888.00 2021-09-26 03:59:23.000 269 7643.26 1365.03 54242.50 88888.00 2021-09-26 03:59:24.000 269 7643.36 1364.96 54242.57 88888.00 2021-09-26 03:59:25.000 269 7643.46 1364.89 54242.66 88888.00 2021-09-26 03:59:26.000 269 7643.57 1364.81 54242.74 88888.00 2021-09-26 03:59:27.000 269 7643.68 1364.75 54242.79 88888.00 2021-09-26 03:59:28.000 269 7643.77 1364.70 54242.82 88888.00 2021-09-26 03:59:29.000 269 7643.86 1364.63 54242.91 88888.00 2021-09-26 03:59:30.000 269 7643.92 1364.56 54243.03 88888.00 2021-09-26 03:59:31.000 269 7644.01 1364.52 54243.05 88888.00 2021-09-26 03:59:32.000 269 7644.11 1364.50 54243.04 88888.00 2021-09-26 03:59:33.000 269 7644.19 1364.47 54243.06 88888.00 2021-09-26 03:59:34.000 269 7644.21 1364.43 54243.06 88888.00 2021-09-26 03:59:35.000 269 7644.23 1364.40 54243.07 88888.00 2021-09-26 03:59:36.000 269 7644.25 1364.39 54243.14 88888.00 2021-09-26 03:59:37.000 269 7644.26 1364.37 54243.21 88888.00 2021-09-26 03:59:38.000 269 7644.29 1364.32 54243.21 88888.00 2021-09-26 03:59:39.000 269 7644.32 1364.29 54243.19 88888.00 2021-09-26 03:59:40.000 269 7644.34 1364.26 54243.20 88888.00 2021-09-26 03:59:41.000 269 7644.36 1364.21 54243.26 88888.00 2021-09-26 03:59:42.000 269 7644.38 1364.16 54243.28 88888.00 2021-09-26 03:59:43.000 269 7644.41 1364.13 54243.27 88888.00 2021-09-26 03:59:44.000 269 7644.44 1364.10 54243.28 88888.00 2021-09-26 03:59:45.000 269 7644.44 1364.08 54243.30 88888.00 2021-09-26 03:59:46.000 269 7644.42 1364.07 54243.32 88888.00 2021-09-26 03:59:47.000 269 7644.41 1364.06 54243.33 88888.00 2021-09-26 03:59:48.000 269 7644.43 1364.05 54243.29 88888.00 2021-09-26 03:59:49.000 269 7644.43 1364.03 54243.23 88888.00 2021-09-26 03:59:50.000 269 7644.42 1364.05 54243.21 88888.00 2021-09-26 03:59:51.000 269 7644.43 1364.08 54243.22 88888.00 2021-09-26 03:59:52.000 269 7644.42 1364.08 54243.24 88888.00 2021-09-26 03:59:53.000 269 7644.40 1364.09 54243.27 88888.00 2021-09-26 03:59:54.000 269 7644.41 1364.11 54243.27 88888.00 2021-09-26 03:59:55.000 269 7644.42 1364.12 54243.24 88888.00 2021-09-26 03:59:56.000 269 7644.41 1364.13 54243.24 88888.00 2021-09-26 03:59:57.000 269 7644.40 1364.12 54243.21 88888.00 2021-09-26 03:59:58.000 269 7644.41 1364.13 54243.21 88888.00 2021-09-26 03:59:59.000 269 7644.41 1364.15 54243.23 88888.00 2021-09-26 04:00:00.000 269 7644.42 1364.12 54243.23 88888.00 2021-09-26 04:00:01.000 269 7644.42 1364.09 54243.26 88888.00 2021-09-26 04:00:02.000 269 7644.43 1364.06 54243.30 88888.00 2021-09-26 04:00:03.000 269 7644.44 1364.05 54243.32 88888.00 2021-09-26 04:00:04.000 269 7644.45 1364.05 54243.36 88888.00 2021-09-26 04:00:05.000 269 7644.47 1364.05 54243.38 88888.00 2021-09-26 04:00:06.000 269 7644.49 1364.06 54243.31 88888.00 2021-09-26 04:00:07.000 269 7644.51 1364.07 54243.27 88888.00 2021-09-26 04:00:08.000 269 7644.53 1364.07 54243.31 88888.00 2021-09-26 04:00:09.000 269 7644.53 1364.05 54243.33 88888.00 2021-09-26 04:00:10.000 269 7644.54 1364.04 54243.28 88888.00 2021-09-26 04:00:11.000 269 7644.53 1364.04 54243.24 88888.00 2021-09-26 04:00:12.000 269 7644.53 1364.06 54243.23 88888.00 2021-09-26 04:00:13.000 269 7644.53 1364.06 54243.21 88888.00 2021-09-26 04:00:14.000 269 7644.50 1364.05 54243.20 88888.00 2021-09-26 04:00:15.000 269 7644.47 1364.06 54243.20 88888.00 2021-09-26 04:00:16.000 269 7644.47 1364.07 54243.19 88888.00 2021-09-26 04:00:17.000 269 7644.45 1364.05 54243.17 88888.00 2021-09-26 04:00:18.000 269 7644.44 1364.05 54243.16 88888.00 2021-09-26 04:00:19.000 269 7644.43 1364.06 54243.15 88888.00 2021-09-26 04:00:20.000 269 7644.41 1364.05 54243.17 88888.00 2021-09-26 04:00:21.000 269 7644.37 1364.04 54243.22 88888.00 2021-09-26 04:00:22.000 269 7644.35 1364.06 54243.21 88888.00 2021-09-26 04:00:23.000 269 7644.33 1364.08 54243.13 88888.00 2021-09-26 04:00:24.000 269 7644.31 1364.09 54243.09 88888.00 2021-09-26 04:00:25.000 269 7644.30 1364.08 54243.11 88888.00 2021-09-26 04:00:26.000 269 7644.28 1364.07 54243.14 88888.00 2021-09-26 04:00:27.000 269 7644.28 1364.10 54243.16 88888.00 2021-09-26 04:00:28.000 269 7644.30 1364.10 54243.18 88888.00 2021-09-26 04:00:29.000 269 7644.32 1364.05 54243.19 88888.00 2021-09-26 04:00:30.000 269 7644.34 1364.05 54243.22 88888.00 2021-09-26 04:00:31.000 269 7644.35 1364.08 54243.25 88888.00 2021-09-26 04:00:32.000 269 7644.35 1364.07 54243.25 88888.00 2021-09-26 04:00:33.000 269 7644.34 1364.05 54243.25 88888.00 2021-09-26 04:00:34.000 269 7644.32 1364.04 54243.26 88888.00 2021-09-26 04:00:35.000 269 7644.31 1364.05 54243.28 88888.00 2021-09-26 04:00:36.000 269 7644.30 1364.07 54243.30 88888.00 2021-09-26 04:00:37.000 269 7644.29 1364.07 54243.32 88888.00 2021-09-26 04:00:38.000 269 7644.28 1364.06 54243.25 88888.00 2021-09-26 04:00:39.000 269 7644.25 1364.06 54243.20 88888.00 2021-09-26 04:00:40.000 269 7644.21 1364.07 54243.20 88888.00 2021-09-26 04:00:41.000 269 7644.17 1364.09 54243.19 88888.00 2021-09-26 04:00:42.000 269 7644.13 1364.10 54243.17 88888.00 2021-09-26 04:00:43.000 269 7644.11 1364.10 54243.14 88888.00 2021-09-26 04:00:44.000 269 7644.09 1364.10 54243.09 88888.00 2021-09-26 04:00:45.000 269 7644.05 1364.08 54243.07 88888.00 2021-09-26 04:00:46.000 269 7644.04 1364.06 54243.06 88888.00 2021-09-26 04:00:47.000 269 7644.04 1364.04 54243.03 88888.00 2021-09-26 04:00:48.000 269 7644.01 1364.02 54243.00 88888.00 2021-09-26 04:00:49.000 269 7643.99 1364.02 54242.98 88888.00 2021-09-26 04:00:50.000 269 7643.98 1363.99 54242.99 88888.00 2021-09-26 04:00:51.000 269 7643.97 1363.94 54243.02 88888.00 2021-09-26 04:00:52.000 269 7643.98 1363.93 54243.02 88888.00 2021-09-26 04:00:53.000 269 7643.98 1363.92 54242.98 88888.00 2021-09-26 04:00:54.000 269 7643.97 1363.92 54242.98 88888.00 2021-09-26 04:00:55.000 269 7643.97 1363.96 54242.95 88888.00 2021-09-26 04:00:56.000 269 7643.93 1364.00 54242.90 88888.00 2021-09-26 04:00:57.000 269 7643.89 1364.03 54242.89 88888.00 2021-09-26 04:00:58.000 269 7643.86 1364.07 54242.85 88888.00 2021-09-26 04:00:59.000 269 7643.83 1364.09 54242.79 88888.00 2021-09-26 04:01:00.000 269 7643.81 1364.13 54242.76 88888.00 2021-09-26 04:01:01.000 269 7643.77 1364.17 54242.74 88888.00 2021-09-26 04:01:02.000 269 7643.73 1364.20 54242.69 88888.00 2021-09-26 04:01:03.000 269 7643.71 1364.23 54242.67 88888.00 2021-09-26 04:01:04.000 269 7643.69 1364.25 54242.64 88888.00 2021-09-26 04:01:05.000 269 7643.65 1364.26 54242.61 88888.00 2021-09-26 04:01:06.000 269 7643.64 1364.29 54242.60 88888.00 2021-09-26 04:01:07.000 269 7643.61 1364.29 54242.61 88888.00 2021-09-26 04:01:08.000 269 7643.56 1364.26 54242.60 88888.00 2021-09-26 04:01:09.000 269 7643.54 1364.25 54242.57 88888.00 2021-09-26 04:01:10.000 269 7643.53 1364.23 54242.53 88888.00 2021-09-26 04:01:11.000 269 7643.52 1364.20 54242.50 88888.00 2021-09-26 04:01:12.000 269 7643.51 1364.15 54242.49 88888.00 2021-09-26 04:01:13.000 269 7643.49 1364.10 54242.52 88888.00 2021-09-26 04:01:14.000 269 7643.48 1364.06 54242.52 88888.00 2021-09-26 04:01:15.000 269 7643.51 1364.01 54242.50 88888.00 2021-09-26 04:01:16.000 269 7643.54 1363.96 54242.52 88888.00 2021-09-26 04:01:17.000 269 7643.53 1363.91 54242.58 88888.00 2021-09-26 04:01:18.000 269 7643.55 1363.86 54242.61 88888.00 2021-09-26 04:01:19.000 269 7643.59 1363.81 54242.59 88888.00 2021-09-26 04:01:20.000 269 7643.62 1363.74 54242.61 88888.00 2021-09-26 04:01:21.000 269 7643.64 1363.67 54242.67 88888.00 2021-09-26 04:01:22.000 269 7643.69 1363.62 54242.69 88888.00 2021-09-26 04:01:23.000 269 7643.74 1363.56 54242.66 88888.00 2021-09-26 04:01:24.000 269 7643.76 1363.51 54242.63 88888.00 2021-09-26 04:01:25.000 269 7643.80 1363.46 54242.62 88888.00 2021-09-26 04:01:26.000 269 7643.84 1363.43 54242.63 88888.00 2021-09-26 04:01:27.000 269 7643.87 1363.39 54242.63 88888.00 2021-09-26 04:01:28.000 269 7643.92 1363.35 54242.65 88888.00 2021-09-26 04:01:29.000 269 7643.94 1363.31 54242.66 88888.00 2021-09-26 04:01:30.000 269 7643.94 1363.27 54242.68 88888.00 2021-09-26 04:01:31.000 269 7643.94 1363.23 54242.71 88888.00 2021-09-26 04:01:32.000 269 7643.94 1363.21 54242.68 88888.00 2021-09-26 04:01:33.000 269 7643.93 1363.20 54242.63 88888.00 2021-09-26 04:01:34.000 269 7643.93 1363.22 54242.57 88888.00 2021-09-26 04:01:35.000 269 7643.92 1363.23 54242.51 88888.00 2021-09-26 04:01:36.000 269 7643.90 1363.22 54242.46 88888.00 2021-09-26 04:01:37.000 269 7643.89 1363.23 54242.40 88888.00 2021-09-26 04:01:38.000 269 7643.86 1363.25 54242.31 88888.00 2021-09-26 04:01:39.000 269 7643.82 1363.25 54242.23 88888.00 2021-09-26 04:01:40.000 269 7643.80 1363.23 54242.18 88888.00 2021-09-26 04:01:41.000 269 7643.78 1363.21 54242.16 88888.00 2021-09-26 04:01:42.000 269 7643.76 1363.20 54242.14 88888.00 2021-09-26 04:01:43.000 269 7643.79 1363.17 54242.12 88888.00 2021-09-26 04:01:44.000 269 7643.81 1363.13 54242.11 88888.00 2021-09-26 04:01:45.000 269 7643.81 1363.11 54242.09 88888.00 2021-09-26 04:01:46.000 269 7643.85 1363.10 54242.07 88888.00 2021-09-26 04:01:47.000 269 7643.88 1363.07 54242.07 88888.00 2021-09-26 04:01:48.000 269 7643.88 1363.04 54242.07 88888.00 2021-09-26 04:01:49.000 269 7643.92 1363.03 54242.04 88888.00 2021-09-26 04:01:50.000 269 7643.96 1363.04 54242.00 88888.00 2021-09-26 04:01:51.000 269 7643.99 1363.02 54241.99 88888.00 2021-09-26 04:01:52.000 269 7644.00 1362.99 54241.96 88888.00 2021-09-26 04:01:53.000 269 7644.00 1362.98 54241.93 88888.00 2021-09-26 04:01:54.000 269 7644.01 1362.96 54241.95 88888.00 2021-09-26 04:01:55.000 269 7644.01 1362.97 54241.94 88888.00 2021-09-26 04:01:56.000 269 7644.02 1363.00 54241.85 88888.00 2021-09-26 04:01:57.000 269 7644.00 1363.01 54241.71 88888.00 2021-09-26 04:01:58.000 269 7643.96 1362.99 54241.62 88888.00 2021-09-26 04:01:59.000 269 7643.94 1363.00 54241.58 88888.00 2021-09-26 04:02:00.000 269 7643.94 1363.00 54241.54 88888.00 2021-09-26 04:02:01.000 269 7643.91 1362.94 54241.50 88888.00 2021-09-26 04:02:02.000 269 7643.89 1362.86 54241.52 88888.00 2021-09-26 04:02:03.000 269 7643.90 1362.78 54241.52 88888.00 2021-09-26 04:02:04.000 269 7643.90 1362.70 54241.49 88888.00 2021-09-26 04:02:05.000 269 7643.91 1362.65 54241.47 88888.00 2021-09-26 04:02:06.000 269 7643.92 1362.61 54241.39 88888.00 2021-09-26 04:02:07.000 269 7643.90 1362.55 54241.30 88888.00 2021-09-26 04:02:08.000 269 7643.87 1362.50 54241.27 88888.00 2021-09-26 04:02:09.000 269 7643.81 1362.48 54241.23 88888.00 2021-09-26 04:02:10.000 269 7643.76 1362.48 54241.13 88888.00 2021-09-26 04:02:11.000 269 7643.73 1362.49 54241.05 88888.00 2021-09-26 04:02:12.000 269 7643.69 1362.47 54241.01 88888.00 2021-09-26 04:02:13.000 269 7643.66 1362.45 54240.96 88888.00 2021-09-26 04:02:14.000 269 7643.63 1362.45 54240.86 88888.00 2021-09-26 04:02:15.000 269 7643.60 1362.46 54240.75 88888.00 2021-09-26 04:02:16.000 269 7643.56 1362.45 54240.69 88888.00 2021-09-26 04:02:17.000 269 7643.53 1362.46 54240.64 88888.00 2021-09-26 04:02:18.000 269 7643.52 1362.49 54240.59 88888.00 2021-09-26 04:02:19.000 269 7643.50 1362.51 54240.54 88888.00 2021-09-26 04:02:20.000 269 7643.46 1362.53 54240.47 88888.00 2021-09-26 04:02:21.000 269 7643.41 1362.55 54240.42 88888.00 2021-09-26 04:02:22.000 269 7643.37 1362.55 54240.35 88888.00 2021-09-26 04:02:23.000 269 7643.33 1362.59 54240.27 88888.00 2021-09-26 04:02:24.000 269 7643.29 1362.65 54240.22 88888.00 2021-09-26 04:02:25.000 269 7643.26 1362.69 54240.20 88888.00 2021-09-26 04:02:26.000 269 7643.22 1362.72 54240.15 88888.00 2021-09-26 04:02:27.000 269 7643.19 1362.76 54240.10 88888.00 2021-09-26 04:02:28.000 269 7643.17 1362.81 54240.08 88888.00 2021-09-26 04:02:29.000 269 7643.15 1362.84 54240.05 88888.00 2021-09-26 04:02:30.000 269 7643.14 1362.86 54239.98 88888.00 2021-09-26 04:02:31.000 269 7643.12 1362.92 54239.93 88888.00 2021-09-26 04:02:32.000 269 7643.12 1362.98 54239.88 88888.00 2021-09-26 04:02:33.000 269 7643.12 1363.03 54239.83 88888.00 2021-09-26 04:02:34.000 269 7643.12 1363.07 54239.75 88888.00 2021-09-26 04:02:35.000 269 7643.12 1363.11 54239.67 88888.00 2021-09-26 04:02:36.000 269 7643.11 1363.15 54239.61 88888.00 2021-09-26 04:02:37.000 269 7643.07 1363.17 54239.59 88888.00 2021-09-26 04:02:38.000 269 7643.03 1363.21 54239.58 88888.00 2021-09-26 04:02:39.000 269 7643.02 1363.28 54239.52 88888.00 2021-09-26 04:02:40.000 269 7643.02 1363.33 54239.43 88888.00 2021-09-26 04:02:41.000 269 7643.01 1363.38 54239.38 88888.00 2021-09-26 04:02:42.000 269 7643.00 1363.43 54239.37 88888.00 2021-09-26 04:02:43.000 269 7642.99 1363.46 54239.34 88888.00 2021-09-26 04:02:44.000 269 7642.99 1363.51 54239.27 88888.00 2021-09-26 04:02:45.000 269 7643.00 1363.56 54239.20 88888.00 2021-09-26 04:02:46.000 269 7643.00 1363.58 54239.17 88888.00 2021-09-26 04:02:47.000 269 7643.01 1363.60 54239.18 88888.00 2021-09-26 04:02:48.000 269 7643.03 1363.63 54239.21 88888.00 2021-09-26 04:02:49.000 269 7643.05 1363.64 54239.22 88888.00 2021-09-26 04:02:50.000 269 7643.07 1363.64 54239.20 88888.00 2021-09-26 04:02:51.000 269 7643.11 1363.65 54239.15 88888.00 2021-09-26 04:02:52.000 269 7643.14 1363.66 54239.14 88888.00 2021-09-26 04:02:53.000 269 7643.19 1363.65 54239.17 88888.00 2021-09-26 04:02:54.000 269 7643.24 1363.64 54239.18 88888.00 2021-09-26 04:02:55.000 269 7643.29 1363.65 54239.18 88888.00 2021-09-26 04:02:56.000 269 7643.34 1363.64 54239.19 88888.00 2021-09-26 04:02:57.000 269 7643.39 1363.63 54239.19 88888.00 2021-09-26 04:02:58.000 269 7643.43 1363.63 54239.22 88888.00 2021-09-26 04:02:59.000 269 7643.46 1363.60 54239.23 88888.00 2021-09-26 04:03:00.000 269 7643.50 1363.57 54239.18 88888.00 2021-09-26 04:03:01.000 269 7643.55 1363.55 54239.13 88888.00 2021-09-26 04:03:02.000 269 7643.60 1363.55 54239.12 88888.00 2021-09-26 04:03:03.000 269 7643.62 1363.52 54239.12 88888.00 2021-09-26 04:03:04.000 269 7643.63 1363.48 54239.11 88888.00 2021-09-26 04:03:05.000 269 7643.63 1363.47 54239.08 88888.00 2021-09-26 04:03:06.000 269 7643.62 1363.47 54239.06 88888.00 2021-09-26 04:03:07.000 269 7643.62 1363.44 54239.03 88888.00 2021-09-26 04:03:08.000 269 7643.62 1363.41 54239.00 88888.00 2021-09-26 04:03:09.000 269 7643.61 1363.40 54239.01 88888.00 2021-09-26 04:03:10.000 269 7643.60 1363.41 54239.02 88888.00 2021-09-26 04:03:11.000 269 7643.62 1363.38 54239.02 88888.00 2021-09-26 04:03:12.000 269 7643.63 1363.33 54239.02 88888.00 2021-09-26 04:03:13.000 269 7643.63 1363.33 54239.04 88888.00 2021-09-26 04:03:14.000 269 7643.64 1363.31 54239.04 88888.00 2021-09-26 04:03:15.000 269 7643.65 1363.27 54239.01 88888.00 2021-09-26 04:03:16.000 269 7643.66 1363.25 54238.95 88888.00 2021-09-26 04:03:17.000 269 7643.66 1363.21 54238.93 88888.00 2021-09-26 04:03:18.000 269 7643.67 1363.19 54238.93 88888.00 2021-09-26 04:03:19.000 269 7643.69 1363.16 54238.95 88888.00 2021-09-26 04:03:20.000 269 7643.71 1363.12 54238.98 88888.00 2021-09-26 04:03:21.000 269 7643.75 1363.08 54239.00 88888.00 2021-09-26 04:03:22.000 269 7643.79 1363.04 54238.99 88888.00 2021-09-26 04:03:23.000 269 7643.84 1363.01 54239.01 88888.00 2021-09-26 04:03:24.000 269 7643.89 1362.97 54239.04 88888.00 2021-09-26 04:03:25.000 269 7643.93 1362.92 54239.08 88888.00 2021-09-26 04:03:26.000 269 7643.96 1362.86 54239.10 88888.00 2021-09-26 04:03:27.000 269 7644.00 1362.80 54239.12 88888.00 2021-09-26 04:03:28.000 269 7644.03 1362.76 54239.18 88888.00 2021-09-26 04:03:29.000 269 7644.07 1362.74 54239.25 88888.00 2021-09-26 04:03:30.000 269 7644.11 1362.69 54239.28 88888.00 2021-09-26 04:03:31.000 269 7644.16 1362.66 54239.26 88888.00 2021-09-26 04:03:32.000 269 7644.19 1362.64 54239.22 88888.00 2021-09-26 04:03:33.000 269 7644.21 1362.59 54239.24 88888.00 2021-09-26 04:03:34.000 269 7644.23 1362.56 54239.29 88888.00 2021-09-26 04:03:35.000 269 7644.26 1362.54 54239.31 88888.00 2021-09-26 04:03:36.000 269 7644.29 1362.50 54239.32 88888.00 2021-09-26 04:03:37.000 269 7644.32 1362.49 54239.32 88888.00 2021-09-26 04:03:38.000 269 7644.36 1362.47 54239.32 88888.00 2021-09-26 04:03:39.000 269 7644.40 1362.45 54239.33 88888.00 2021-09-26 04:03:40.000 269 7644.45 1362.43 54239.32 88888.00 2021-09-26 04:03:41.000 269 7644.49 1362.41 54239.35 88888.00 2021-09-26 04:03:42.000 269 7644.51 1362.41 54239.40 88888.00 2021-09-26 04:03:43.000 269 7644.53 1362.43 54239.38 88888.00 2021-09-26 04:03:44.000 269 7644.54 1362.44 54239.32 88888.00 2021-09-26 04:03:45.000 269 7644.52 1362.45 54239.30 88888.00 2021-09-26 04:03:46.000 269 7644.50 1362.48 54239.32 88888.00 2021-09-26 04:03:47.000 269 7644.51 1362.49 54239.29 88888.00 2021-09-26 04:03:48.000 269 7644.51 1362.49 54239.23 88888.00 2021-09-26 04:03:49.000 269 7644.48 1362.52 54239.19 88888.00 2021-09-26 04:03:50.000 269 7644.44 1362.56 54239.16 88888.00 2021-09-26 04:03:51.000 269 7644.40 1362.59 54239.11 88888.00 2021-09-26 04:03:52.000 269 7644.35 1362.63 54239.06 88888.00 2021-09-26 04:03:53.000 269 7644.30 1362.67 54239.00 88888.00 2021-09-26 04:03:54.000 269 7644.25 1362.67 54238.93 88888.00 2021-09-26 04:03:55.000 269 7644.19 1362.66 54238.89 88888.00 2021-09-26 04:03:56.000 269 7644.14 1362.68 54238.86 88888.00 2021-09-26 04:03:57.000 269 7644.11 1362.70 54238.80 88888.00 2021-09-26 04:03:58.000 269 7644.07 1362.70 54238.75 88888.00 2021-09-26 04:03:59.000 269 7644.00 1362.68 54238.72 88888.00 2021-09-26 04:04:00.000 269 7643.96 1362.68 54238.68 88888.00 2021-09-26 04:04:01.000 269 7643.95 1362.68 54238.66 88888.00 2021-09-26 04:04:02.000 269 7643.94 1362.66 54238.69 88888.00 2021-09-26 04:04:03.000 269 7643.94 1362.63 54238.70 88888.00 2021-09-26 04:04:04.000 269 7643.94 1362.61 54238.71 88888.00 2021-09-26 04:04:05.000 269 7643.93 1362.58 54238.70 88888.00 2021-09-26 04:04:06.000 269 7643.92 1362.57 54238.70 88888.00 2021-09-26 04:04:07.000 269 7643.93 1362.55 54238.72 88888.00 2021-09-26 04:04:08.000 269 7643.91 1362.51 54238.75 88888.00 2021-09-26 04:04:09.000 269 7643.87 1362.48 54238.79 88888.00 2021-09-26 04:04:10.000 269 7643.88 1362.43 54238.78 88888.00 2021-09-26 04:04:11.000 269 7643.88 1362.39 54238.73 88888.00 2021-09-26 04:04:12.000 269 7643.85 1362.35 54238.69 88888.00 2021-09-26 04:04:13.000 269 7643.82 1362.30 54238.68 88888.00 2021-09-26 04:04:14.000 269 7643.79 1362.25 54238.71 88888.00 2021-09-26 04:04:15.000 269 7643.79 1362.20 54238.70 88888.00 2021-09-26 04:04:16.000 269 7643.80 1362.15 54238.68 88888.00 2021-09-26 04:04:17.000 269 7643.82 1362.10 54238.73 88888.00 2021-09-26 04:04:18.000 269 7643.82 1362.04 54238.77 88888.00 2021-09-26 04:04:19.000 269 7643.83 1362.01 54238.75 88888.00 2021-09-26 04:04:20.000 269 7643.86 1361.99 54238.74 88888.00 2021-09-26 04:04:21.000 269 7643.89 1361.93 54238.76 88888.00 2021-09-26 04:04:22.000 269 7643.88 1361.84 54238.77 88888.00 2021-09-26 04:04:23.000 269 7643.88 1361.79 54238.79 88888.00 2021-09-26 04:04:24.000 269 7643.88 1361.76 54238.81 88888.00 2021-09-26 04:04:25.000 269 7643.86 1361.70 54238.83 88888.00 2021-09-26 04:04:26.000 269 7643.86 1361.64 54238.86 88888.00 2021-09-26 04:04:27.000 269 7643.86 1361.61 54238.86 88888.00 2021-09-26 04:04:28.000 269 7643.87 1361.61 54238.82 88888.00 2021-09-26 04:04:29.000 269 7643.89 1361.58 54238.82 88888.00 2021-09-26 04:04:30.000 269 7643.91 1361.54 54238.82 88888.00 2021-09-26 04:04:31.000 269 7643.96 1361.51 54238.87 88888.00 2021-09-26 04:04:32.000 269 7644.01 1361.50 54238.95 88888.00 2021-09-26 04:04:33.000 269 7644.06 1361.51 54238.98 88888.00 2021-09-26 04:04:34.000 269 7644.12 1361.52 54238.98 88888.00 2021-09-26 04:04:35.000 269 7644.19 1361.52 54238.96 88888.00 2021-09-26 04:04:36.000 269 7644.23 1361.53 54239.00 88888.00 2021-09-26 04:04:37.000 269 7644.27 1361.54 54239.09 88888.00 2021-09-26 04:04:38.000 269 7644.34 1361.54 54239.13 88888.00 2021-09-26 04:04:39.000 269 7644.41 1361.55 54239.09 88888.00 2021-09-26 04:04:40.000 269 7644.46 1361.56 54239.10 88888.00 2021-09-26 04:04:41.000 269 7644.50 1361.56 54239.16 88888.00 2021-09-26 04:04:42.000 269 7644.53 1361.59 54239.15 88888.00 2021-09-26 04:04:43.000 269 7644.55 1361.61 54239.10 88888.00 2021-09-26 04:04:44.000 269 7644.56 1361.62 54239.06 88888.00 2021-09-26 04:04:45.000 269 7644.57 1361.66 54239.08 88888.00 2021-09-26 04:04:46.000 269 7644.59 1361.68 54239.11 88888.00 2021-09-26 04:04:47.000 269 7644.63 1361.68 54239.08 88888.00 2021-09-26 04:04:48.000 269 7644.65 1361.70 54239.02 88888.00 2021-09-26 04:04:49.000 269 7644.67 1361.73 54239.01 88888.00 2021-09-26 04:04:50.000 269 7644.69 1361.75 54238.99 88888.00 2021-09-26 04:04:51.000 269 7644.69 1361.79 54239.00 88888.00 2021-09-26 04:04:52.000 269 7644.71 1361.82 54239.02 88888.00 2021-09-26 04:04:53.000 269 7644.77 1361.83 54238.99 88888.00 2021-09-26 04:04:54.000 269 7644.80 1361.86 54238.97 88888.00 2021-09-26 04:04:55.000 269 7644.84 1361.90 54239.00 88888.00 2021-09-26 04:04:56.000 269 7644.91 1361.90 54239.02 88888.00 2021-09-26 04:04:57.000 269 7644.94 1361.92 54239.03 88888.00 2021-09-26 04:04:58.000 269 7644.95 1361.96 54239.02 88888.00 2021-09-26 04:04:59.000 269 7644.98 1361.98 54239.00 88888.00 2021-09-26 04:05:00.000 269 7645.00 1361.96 54239.03 88888.00 2021-09-26 04:05:01.000 269 7645.04 1361.94 54239.04 88888.00 2021-09-26 04:05:02.000 269 7645.08 1361.96 54239.01 88888.00 2021-09-26 04:05:03.000 269 7645.11 1361.99 54239.04 88888.00 2021-09-26 04:05:04.000 269 7645.13 1361.99 54239.11 88888.00 2021-09-26 04:05:05.000 269 7645.18 1361.99 54239.16 88888.00 2021-09-26 04:05:06.000 269 7645.26 1362.03 54239.19 88888.00 2021-09-26 04:05:07.000 269 7645.34 1362.03 54239.24 88888.00 2021-09-26 04:05:08.000 269 7645.42 1361.99 54239.30 88888.00 2021-09-26 04:05:09.000 269 7645.53 1361.98 54239.32 88888.00 2021-09-26 04:05:10.000 269 7645.61 1361.99 54239.32 88888.00 2021-09-26 04:05:11.000 269 7645.68 1361.99 54239.35 88888.00 2021-09-26 04:05:12.000 269 7645.76 1361.98 54239.39 88888.00 2021-09-26 04:05:13.000 269 7645.82 1361.98 54239.42 88888.00 2021-09-26 04:05:14.000 269 7645.87 1361.97 54239.46 88888.00 2021-09-26 04:05:15.000 269 7645.94 1361.95 54239.48 88888.00 2021-09-26 04:05:16.000 269 7646.03 1361.94 54239.49 88888.00 2021-09-26 04:05:17.000 269 7646.09 1361.93 54239.49 88888.00 2021-09-26 04:05:18.000 269 7646.16 1361.92 54239.48 88888.00 2021-09-26 04:05:19.000 269 7646.21 1361.94 54239.47 88888.00 2021-09-26 04:05:20.000 269 7646.26 1361.93 54239.50 88888.00 2021-09-26 04:05:21.000 269 7646.33 1361.91 54239.51 88888.00 2021-09-26 04:05:22.000 269 7646.37 1361.94 54239.48 88888.00 2021-09-26 04:05:23.000 269 7646.39 1361.96 54239.47 88888.00 2021-09-26 04:05:24.000 269 7646.43 1361.94 54239.45 88888.00 2021-09-26 04:05:25.000 269 7646.48 1361.94 54239.44 88888.00 2021-09-26 04:05:26.000 269 7646.51 1361.96 54239.45 88888.00 2021-09-26 04:05:27.000 269 7646.52 1361.98 54239.46 88888.00 2021-09-26 04:05:28.000 269 7646.54 1361.98 54239.43 88888.00 2021-09-26 04:05:29.000 269 7646.58 1361.97 54239.38 88888.00 2021-09-26 04:05:30.000 269 7646.61 1361.99 54239.37 88888.00 2021-09-26 04:05:31.000 269 7646.62 1362.01 54239.37 88888.00 2021-09-26 04:05:32.000 269 7646.63 1362.01 54239.34 88888.00 2021-09-26 04:05:33.000 269 7646.62 1362.01 54239.30 88888.00 2021-09-26 04:05:34.000 269 7646.60 1362.03 54239.29 88888.00 2021-09-26 04:05:35.000 269 7646.59 1362.05 54239.30 88888.00 2021-09-26 04:05:36.000 269 7646.58 1362.08 54239.28 88888.00 2021-09-26 04:05:37.000 269 7646.58 1362.10 54239.27 88888.00 2021-09-26 04:05:38.000 269 7646.60 1362.12 54239.25 88888.00 2021-09-26 04:05:39.000 269 7646.61 1362.15 54239.22 88888.00 2021-09-26 04:05:40.000 269 7646.62 1362.18 54239.19 88888.00 2021-09-26 04:05:41.000 269 7646.65 1362.24 54239.13 88888.00 2021-09-26 04:05:42.000 269 7646.63 1362.28 54239.08 88888.00 2021-09-26 04:05:43.000 269 7646.61 1362.29 54239.06 88888.00 2021-09-26 04:05:44.000 269 7646.60 1362.33 54239.04 88888.00 2021-09-26 04:05:45.000 269 7646.58 1362.39 54239.03 88888.00 2021-09-26 04:05:46.000 269 7646.57 1362.43 54238.98 88888.00 2021-09-26 04:05:47.000 269 7646.56 1362.48 54238.89 88888.00 2021-09-26 04:05:48.000 269 7646.54 1362.55 54238.81 88888.00 2021-09-26 04:05:49.000 269 7646.50 1362.60 54238.79 88888.00 2021-09-26 04:05:50.000 269 7646.46 1362.61 54238.79 88888.00 2021-09-26 04:05:51.000 269 7646.44 1362.64 54238.78 88888.00 2021-09-26 04:05:52.000 269 7646.45 1362.70 54238.73 88888.00 2021-09-26 04:05:53.000 269 7646.45 1362.74 54238.70 88888.00 2021-09-26 04:05:54.000 269 7646.46 1362.78 54238.71 88888.00 2021-09-26 04:05:55.000 269 7646.47 1362.83 54238.70 88888.00 2021-09-26 04:05:56.000 269 7646.49 1362.85 54238.72 88888.00 2021-09-26 04:05:57.000 269 7646.53 1362.86 54238.75 88888.00 2021-09-26 04:05:58.000 269 7646.58 1362.91 54238.72 88888.00 2021-09-26 04:05:59.000 269 7646.62 1362.97 54238.70 88888.00 2021-09-26 04:06:00.000 269 7646.65 1362.97 54238.71 88888.00 2021-09-26 04:06:01.000 269 7646.69 1362.97 54238.75 88888.00 2021-09-26 04:06:02.000 269 7646.71 1362.99 54238.80 88888.00 2021-09-26 04:06:03.000 269 7646.74 1362.98 54238.85 88888.00 2021-09-26 04:06:04.000 269 7646.77 1362.98 54238.86 88888.00 2021-09-26 04:06:05.000 269 7646.79 1363.01 54238.86 88888.00 2021-09-26 04:06:06.000 269 7646.79 1363.00 54238.88 88888.00 2021-09-26 04:06:07.000 269 7646.81 1363.00 54238.86 88888.00 2021-09-26 04:06:08.000 269 7646.83 1363.02 54238.81 88888.00 2021-09-26 04:06:09.000 269 7646.84 1363.02 54238.83 88888.00 2021-09-26 04:06:10.000 269 7646.85 1363.00 54238.86 88888.00 2021-09-26 04:06:11.000 269 7646.86 1363.00 54238.87 88888.00 2021-09-26 04:06:12.000 269 7646.88 1363.01 54238.86 88888.00 2021-09-26 04:06:13.000 269 7646.89 1363.01 54238.85 88888.00 2021-09-26 04:06:14.000 269 7646.88 1363.02 54238.88 88888.00 2021-09-26 04:06:15.000 269 7646.89 1363.04 54238.95 88888.00 2021-09-26 04:06:16.000 269 7646.91 1363.05 54238.96 88888.00 2021-09-26 04:06:17.000 269 7646.90 1363.07 54238.93 88888.00 2021-09-26 04:06:18.000 269 7646.88 1363.08 54238.91 88888.00 2021-09-26 04:06:19.000 269 7646.91 1363.10 54238.90 88888.00 2021-09-26 04:06:20.000 269 7646.91 1363.11 54238.91 88888.00 2021-09-26 04:06:21.000 269 7646.88 1363.10 54238.95 88888.00 2021-09-26 04:06:22.000 269 7646.87 1363.10 54238.98 88888.00 2021-09-26 04:06:23.000 269 7646.88 1363.12 54238.95 88888.00 2021-09-26 04:06:24.000 269 7646.87 1363.14 54238.93 88888.00 2021-09-26 04:06:25.000 269 7646.85 1363.16 54238.96 88888.00 2021-09-26 04:06:26.000 269 7646.85 1363.18 54239.00 88888.00 2021-09-26 04:06:27.000 269 7646.86 1363.20 54239.05 88888.00 2021-09-26 04:06:28.000 269 7646.88 1363.21 54239.12 88888.00 2021-09-26 04:06:29.000 269 7646.89 1363.25 54239.15 88888.00 2021-09-26 04:06:30.000 269 7646.92 1363.31 54239.16 88888.00 2021-09-26 04:06:31.000 269 7646.94 1363.33 54239.20 88888.00 2021-09-26 04:06:32.000 269 7646.94 1363.32 54239.25 88888.00 2021-09-26 04:06:33.000 269 7646.97 1363.33 54239.27 88888.00 2021-09-26 04:06:34.000 269 7647.01 1363.35 54239.30 88888.00 2021-09-26 04:06:35.000 269 7647.02 1363.35 54239.39 88888.00 2021-09-26 04:06:36.000 269 7647.06 1363.36 54239.45 88888.00 2021-09-26 04:06:37.000 269 7647.12 1363.36 54239.48 88888.00 2021-09-26 04:06:38.000 269 7647.16 1363.34 54239.55 88888.00 2021-09-26 04:06:39.000 269 7647.21 1363.33 54239.62 88888.00 2021-09-26 04:06:40.000 269 7647.26 1363.35 54239.66 88888.00 2021-09-26 04:06:41.000 269 7647.31 1363.36 54239.75 88888.00 2021-09-26 04:06:42.000 269 7647.39 1363.34 54239.88 88888.00 2021-09-26 04:06:43.000 269 7647.45 1363.29 54239.97 88888.00 2021-09-26 04:06:44.000 269 7647.51 1363.28 54240.05 88888.00 2021-09-26 04:06:45.000 269 7647.57 1363.28 54240.14 88888.00 2021-09-26 04:06:46.000 269 7647.64 1363.24 54240.23 88888.00 2021-09-26 04:06:47.000 269 7647.72 1363.20 54240.32 88888.00 2021-09-26 04:06:48.000 269 7647.80 1363.17 54240.40 88888.00 2021-09-26 04:06:49.000 269 7647.87 1363.10 54240.47 88888.00 2021-09-26 04:06:50.000 269 7647.93 1363.05 54240.55 88888.00 2021-09-26 04:06:51.000 269 7648.02 1363.04 54240.61 88888.00 2021-09-26 04:06:52.000 269 7648.10 1363.04 54240.66 88888.00 2021-09-26 04:06:53.000 269 7648.15 1363.01 54240.75 88888.00 2021-09-26 04:06:54.000 269 7648.21 1362.96 54240.85 88888.00 2021-09-26 04:06:55.000 269 7648.29 1362.93 54240.89 88888.00 2021-09-26 04:06:56.000 269 7648.36 1362.93 54240.92 88888.00 2021-09-26 04:06:57.000 269 7648.41 1362.94 54240.96 88888.00 2021-09-26 04:06:58.000 269 7648.44 1362.95 54241.01 88888.00 2021-09-26 04:06:59.000 269 7648.46 1362.96 54241.04 88888.00 2021-09-26 04:07:00.000 269 7648.47 1362.99 54241.01 88888.00 2021-09-26 04:07:01.000 269 7648.46 1363.03 54240.99 88888.00 2021-09-26 04:07:02.000 269 7648.44 1363.09 54240.96 88888.00 2021-09-26 04:07:03.000 269 7648.38 1363.15 54240.93 88888.00 2021-09-26 04:07:04.000 269 7648.31 1363.23 54240.94 88888.00 2021-09-26 04:07:05.000 269 7648.24 1363.35 54240.94 88888.00 2021-09-26 04:07:06.000 269 7648.17 1363.45 54240.90 88888.00 2021-09-26 04:07:07.000 269 7648.10 1363.53 54240.84 88888.00 2021-09-26 04:07:08.000 269 7648.05 1363.66 54240.75 88888.00 2021-09-26 04:07:09.000 269 7647.99 1363.79 54240.65 88888.00 2021-09-26 04:07:10.000 269 7647.90 1363.89 54240.61 88888.00 2021-09-26 04:07:11.000 269 7647.80 1364.00 54240.59 88888.00 2021-09-26 04:07:12.000 269 7647.72 1364.12 54240.55 88888.00 2021-09-26 04:07:13.000 269 7647.63 1364.23 54240.49 88888.00 2021-09-26 04:07:14.000 269 7647.54 1364.36 54240.45 88888.00 2021-09-26 04:07:15.000 269 7647.44 1364.47 54240.40 88888.00 2021-09-26 04:07:16.000 269 7647.33 1364.56 54240.38 88888.00 2021-09-26 04:07:17.000 269 7647.23 1364.65 54240.38 88888.00 2021-09-26 04:07:18.000 269 7647.14 1364.75 54240.34 88888.00 2021-09-26 04:07:19.000 269 7647.04 1364.85 54240.28 88888.00 2021-09-26 04:07:20.000 269 7646.93 1364.92 54240.26 88888.00 2021-09-26 04:07:21.000 269 7646.81 1364.99 54240.23 88888.00 2021-09-26 04:07:22.000 269 7646.68 1365.06 54240.21 88888.00 2021-09-26 04:07:23.000 269 7646.54 1365.11 54240.22 88888.00 2021-09-26 04:07:24.000 269 7646.42 1365.15 54240.21 88888.00 2021-09-26 04:07:25.000 269 7646.33 1365.20 54240.16 88888.00 2021-09-26 04:07:26.000 269 7646.22 1365.23 54240.13 88888.00 2021-09-26 04:07:27.000 269 7646.09 1365.25 54240.14 88888.00 2021-09-26 04:07:28.000 269 7645.99 1365.27 54240.12 88888.00 2021-09-26 04:07:29.000 269 7645.87 1365.29 54240.09 88888.00 2021-09-26 04:07:30.000 269 7645.73 1365.31 54240.13 88888.00 2021-09-26 04:07:31.000 269 7645.63 1365.32 54240.15 88888.00 2021-09-26 04:07:32.000 269 7645.57 1365.34 54240.15 88888.00 2021-09-26 04:07:33.000 269 7645.50 1365.33 54240.18 88888.00 2021-09-26 04:07:34.000 269 7645.44 1365.31 54240.23 88888.00 2021-09-26 04:07:35.000 269 7645.38 1365.28 54240.30 88888.00 2021-09-26 04:07:36.000 269 7645.35 1365.26 54240.35 88888.00 2021-09-26 04:07:37.000 269 7645.32 1365.24 54240.39 88888.00 2021-09-26 04:07:38.000 269 7645.28 1365.19 54240.48 88888.00 2021-09-26 04:07:39.000 269 7645.26 1365.14 54240.58 88888.00 2021-09-26 04:07:40.000 269 7645.29 1365.12 54240.69 88888.00 2021-09-26 04:07:41.000 269 7645.30 1365.09 54240.80 88888.00 2021-09-26 04:07:42.000 269 7645.32 1365.06 54240.86 88888.00 2021-09-26 04:07:43.000 269 7645.38 1365.04 54240.90 88888.00 2021-09-26 04:07:44.000 269 7645.43 1365.02 54240.97 88888.00 2021-09-26 04:07:45.000 269 7645.44 1364.99 54241.09 88888.00 2021-09-26 04:07:46.000 269 7645.45 1364.96 54241.22 88888.00 2021-09-26 04:07:47.000 269 7645.49 1364.95 54241.33 88888.00 2021-09-26 04:07:48.000 269 7645.50 1364.94 54241.42 88888.00 2021-09-26 04:07:49.000 269 7645.51 1364.91 54241.50 88888.00 2021-09-26 04:07:50.000 269 7645.54 1364.92 54241.57 88888.00 2021-09-26 04:07:51.000 269 7645.58 1364.95 54241.64 88888.00 2021-09-26 04:07:52.000 269 7645.59 1364.98 54241.71 88888.00 2021-09-26 04:07:53.000 269 7645.58 1365.00 54241.75 88888.00 2021-09-26 04:07:54.000 269 7645.59 1365.02 54241.81 88888.00 2021-09-26 04:07:55.000 269 7645.60 1365.06 54241.86 88888.00 2021-09-26 04:07:56.000 269 7645.61 1365.12 54241.90 88888.00 2021-09-26 04:07:57.000 269 7645.61 1365.19 54241.93 88888.00 2021-09-26 04:07:58.000 269 7645.60 1365.26 54241.97 88888.00 2021-09-26 04:07:59.000 269 7645.57 1365.33 54242.00 88888.00 2021-09-26 04:08:00.000 269 7645.54 1365.40 54242.01 88888.00 2021-09-26 04:08:01.000 269 7645.50 1365.47 54242.01 88888.00 2021-09-26 04:08:02.000 269 7645.46 1365.58 54242.00 88888.00 2021-09-26 04:08:03.000 269 7645.40 1365.69 54242.00 88888.00 2021-09-26 04:08:04.000 269 7645.34 1365.78 54242.02 88888.00 2021-09-26 04:08:05.000 269 7645.27 1365.85 54242.02 88888.00 2021-09-26 04:08:06.000 269 7645.19 1365.95 54242.00 88888.00 2021-09-26 04:08:07.000 269 7645.10 1366.07 54241.99 88888.00 2021-09-26 04:08:08.000 269 7645.02 1366.17 54241.99 88888.00 2021-09-26 04:08:09.000 269 7644.94 1366.24 54241.96 88888.00 2021-09-26 04:08:10.000 269 7644.84 1366.31 54241.93 88888.00 2021-09-26 04:08:11.000 269 7644.74 1366.39 54241.91 88888.00 2021-09-26 04:08:12.000 269 7644.66 1366.45 54241.90 88888.00 2021-09-26 04:08:13.000 269 7644.58 1366.50 54241.89 88888.00 2021-09-26 04:08:14.000 269 7644.47 1366.56 54241.90 88888.00 2021-09-26 04:08:15.000 269 7644.37 1366.60 54241.95 88888.00 2021-09-26 04:08:16.000 269 7644.27 1366.64 54242.01 88888.00 2021-09-26 04:08:17.000 269 7644.19 1366.69 54242.04 88888.00 2021-09-26 04:08:18.000 269 7644.10 1366.72 54242.02 88888.00 2021-09-26 04:08:19.000 269 7644.00 1366.72 54242.04 88888.00 2021-09-26 04:08:20.000 269 7643.91 1366.72 54242.07 88888.00 2021-09-26 04:08:21.000 269 7643.83 1366.75 54242.07 88888.00 2021-09-26 04:08:22.000 269 7643.74 1366.78 54242.09 88888.00 2021-09-26 04:08:23.000 269 7643.65 1366.80 54242.12 88888.00 2021-09-26 04:08:24.000 269 7643.57 1366.83 54242.15 88888.00 2021-09-26 04:08:25.000 269 7643.50 1366.88 54242.17 88888.00 2021-09-26 04:08:26.000 269 7643.42 1366.89 54242.20 88888.00 2021-09-26 04:08:27.000 269 7643.33 1366.88 54242.26 88888.00 2021-09-26 04:08:28.000 269 7643.26 1366.89 54242.30 88888.00 2021-09-26 04:08:29.000 269 7643.21 1366.92 54242.33 88888.00 2021-09-26 04:08:30.000 269 7643.17 1366.93 54242.39 88888.00 2021-09-26 04:08:31.000 269 7643.14 1366.94 54242.43 88888.00 2021-09-26 04:08:32.000 269 7643.12 1366.98 54242.47 88888.00 2021-09-26 04:08:33.000 269 7643.09 1366.99 54242.54 88888.00 2021-09-26 04:08:34.000 269 7643.05 1366.97 54242.64 88888.00 2021-09-26 04:08:35.000 269 7643.05 1366.97 54242.70 88888.00 2021-09-26 04:08:36.000 269 7643.07 1366.98 54242.75 88888.00 2021-09-26 04:08:37.000 269 7643.06 1366.98 54242.82 88888.00 2021-09-26 04:08:38.000 269 7643.06 1366.99 54242.93 88888.00 2021-09-26 04:08:39.000 269 7643.08 1367.02 54243.05 88888.00 2021-09-26 04:08:40.000 269 7643.10 1367.03 54243.15 88888.00 2021-09-26 04:08:41.000 269 7643.11 1367.02 54243.21 88888.00 2021-09-26 04:08:42.000 269 7643.14 1367.02 54243.25 88888.00 2021-09-26 04:08:43.000 269 7643.16 1367.05 54243.33 88888.00 2021-09-26 04:08:44.000 269 7643.16 1367.07 54243.42 88888.00 2021-09-26 04:08:45.000 269 7643.19 1367.08 54243.47 88888.00 2021-09-26 04:08:46.000 269 7643.23 1367.08 54243.51 88888.00 2021-09-26 04:08:47.000 269 7643.25 1367.08 54243.59 88888.00 2021-09-26 04:08:48.000 269 7643.25 1367.13 54243.65 88888.00 2021-09-26 04:08:49.000 269 7643.25 1367.16 54243.68 88888.00 2021-09-26 04:08:50.000 269 7643.24 1367.13 54243.75 88888.00 2021-09-26 04:08:51.000 269 7643.22 1367.12 54243.82 88888.00 2021-09-26 04:08:52.000 269 7643.20 1367.14 54243.88 88888.00 2021-09-26 04:08:53.000 269 7643.19 1367.17 54243.95 88888.00 2021-09-26 04:08:54.000 269 7643.16 1367.19 54244.00 88888.00 2021-09-26 04:08:55.000 269 7643.12 1367.20 54244.01 88888.00 2021-09-26 04:08:56.000 269 7643.07 1367.20 54244.04 88888.00 2021-09-26 04:08:57.000 269 7643.03 1367.22 54244.07 88888.00 2021-09-26 04:08:58.000 269 7643.01 1367.25 54244.10 88888.00 2021-09-26 04:08:59.000 269 7642.98 1367.25 54244.14 88888.00 2021-09-26 04:09:00.000 269 7642.94 1367.26 54244.18 88888.00 2021-09-26 04:09:01.000 269 7642.88 1367.28 54244.21 88888.00 2021-09-26 04:09:02.000 269 7642.80 1367.25 54244.21 88888.00 2021-09-26 04:09:03.000 269 7642.73 1367.22 54244.19 88888.00 2021-09-26 04:09:04.000 269 7642.65 1367.23 54244.19 88888.00 2021-09-26 04:09:05.000 269 7642.59 1367.25 54244.18 88888.00 2021-09-26 04:09:06.000 269 7642.51 1367.26 54244.13 88888.00 2021-09-26 04:09:07.000 269 7642.41 1367.26 54244.14 88888.00 2021-09-26 04:09:08.000 269 7642.30 1367.25 54244.16 88888.00 2021-09-26 04:09:09.000 269 7642.22 1367.24 54244.13 88888.00 2021-09-26 04:09:10.000 269 7642.13 1367.21 54244.14 88888.00 2021-09-26 04:09:11.000 269 7642.03 1367.18 54244.17 88888.00 2021-09-26 04:09:12.000 269 7641.94 1367.17 54244.16 88888.00 2021-09-26 04:09:13.000 269 7641.84 1367.14 54244.14 88888.00 2021-09-26 04:09:14.000 269 7641.74 1367.12 54244.16 88888.00 2021-09-26 04:09:15.000 269 7641.66 1367.11 54244.18 88888.00 2021-09-26 04:09:16.000 269 7641.58 1367.09 54244.14 88888.00 2021-09-26 04:09:17.000 269 7641.49 1367.07 54244.12 88888.00 2021-09-26 04:09:18.000 269 7641.39 1367.04 54244.13 88888.00 2021-09-26 04:09:19.000 269 7641.31 1367.03 54244.12 88888.00 2021-09-26 04:09:20.000 269 7641.26 1367.02 54244.09 88888.00 2021-09-26 04:09:21.000 269 7641.20 1366.99 54244.09 88888.00 2021-09-26 04:09:22.000 269 7641.11 1366.99 54244.10 88888.00 2021-09-26 04:09:23.000 269 7641.05 1367.00 54244.11 88888.00 2021-09-26 04:09:24.000 269 7640.98 1366.98 54244.13 88888.00 2021-09-26 04:09:25.000 269 7640.90 1366.98 54244.16 88888.00 2021-09-26 04:09:26.000 269 7640.84 1366.99 54244.21 88888.00 2021-09-26 04:09:27.000 269 7640.81 1367.01 54244.22 88888.00 2021-09-26 04:09:28.000 269 7640.79 1367.05 54244.18 88888.00 2021-09-26 04:09:29.000 269 7640.76 1367.07 54244.16 88888.00 2021-09-26 04:09:30.000 269 7640.71 1367.07 54244.21 88888.00 2021-09-26 04:09:31.000 269 7640.67 1367.07 54244.27 88888.00 2021-09-26 04:09:32.000 269 7640.66 1367.07 54244.30 88888.00 2021-09-26 04:09:33.000 269 7640.65 1367.06 54244.32 88888.00 2021-09-26 04:09:34.000 269 7640.63 1367.07 54244.36 88888.00 2021-09-26 04:09:35.000 269 7640.62 1367.09 54244.41 88888.00 2021-09-26 04:09:36.000 269 7640.61 1367.08 54244.45 88888.00 2021-09-26 04:09:37.000 269 7640.58 1367.06 54244.48 88888.00 2021-09-26 04:09:38.000 269 7640.57 1367.04 54244.49 88888.00 2021-09-26 04:09:39.000 269 7640.58 1367.01 54244.52 88888.00 2021-09-26 04:09:40.000 269 7640.58 1366.98 54244.55 88888.00 2021-09-26 04:09:41.000 269 7640.55 1366.98 54244.58 88888.00 2021-09-26 04:09:42.000 269 7640.53 1366.97 54244.61 88888.00 2021-09-26 04:09:43.000 269 7640.53 1366.93 54244.63 88888.00 2021-09-26 04:09:44.000 269 7640.52 1366.88 54244.64 88888.00 2021-09-26 04:09:45.000 269 7640.53 1366.87 54244.70 88888.00 2021-09-26 04:09:46.000 269 7640.53 1366.85 54244.72 88888.00 2021-09-26 04:09:47.000 269 7640.43 1366.77 54244.62 88888.00 2021-09-26 04:09:48.000 269 7640.32 1366.69 54244.57 88888.00 2021-09-26 04:09:49.000 269 7640.29 1366.66 54244.60 88888.00 2021-09-26 04:09:50.000 269 7640.27 1366.64 54244.59 88888.00 2021-09-26 04:09:51.000 269 7640.22 1366.60 54244.58 88888.00 2021-09-26 04:09:52.000 269 7640.20 1366.59 54244.56 88888.00 2021-09-26 04:09:53.000 269 7640.19 1366.59 54244.52 88888.00 2021-09-26 04:09:54.000 269 7640.17 1366.57 54244.49 88888.00 2021-09-26 04:09:55.000 269 7640.13 1366.55 54244.48 88888.00 2021-09-26 04:09:56.000 269 7640.08 1366.54 54244.48 88888.00 2021-09-26 04:09:57.000 269 7640.01 1366.50 54244.49 88888.00 2021-09-26 04:09:58.000 269 7639.94 1366.47 54244.51 88888.00 2021-09-26 04:09:59.000 269 7639.90 1366.49 54244.50 88888.00 2021-09-26 04:10:00.000 269 7639.84 1366.52 54244.46 88888.00 2021-09-26 04:10:01.000 269 7639.76 1366.52 54244.43 88888.00 2021-09-26 04:10:02.000 269 7639.69 1366.51 54244.38 88888.00 2021-09-26 04:10:03.000 269 7639.64 1366.51 54244.31 88888.00 2021-09-26 04:10:04.000 269 7639.59 1366.50 54244.27 88888.00 2021-09-26 04:10:05.000 269 7639.56 1366.49 54244.23 88888.00 2021-09-26 04:10:06.000 269 7639.50 1366.51 54244.19 88888.00 2021-09-26 04:10:07.000 269 7639.42 1366.51 54244.18 88888.00 2021-09-26 04:10:08.000 269 7639.35 1366.49 54244.18 88888.00 2021-09-26 04:10:09.000 269 7639.29 1366.48 54244.20 88888.00 2021-09-26 04:10:10.000 269 7639.26 1366.46 54244.21 88888.00 2021-09-26 04:10:11.000 269 7639.23 1366.44 54244.18 88888.00 2021-09-26 04:10:12.000 269 7639.17 1366.43 54244.12 88888.00 2021-09-26 04:10:13.000 269 7639.14 1366.41 54244.09 88888.00 2021-09-26 04:10:14.000 269 7639.13 1366.39 54244.14 88888.00 2021-09-26 04:10:15.000 269 7639.11 1366.35 54244.18 88888.00 2021-09-26 04:10:16.000 269 7639.11 1366.31 54244.16 88888.00 2021-09-26 04:10:17.000 269 7639.14 1366.28 54244.18 88888.00 2021-09-26 04:10:18.000 269 7639.15 1366.24 54244.22 88888.00 2021-09-26 04:10:19.000 269 7639.16 1366.19 54244.27 88888.00 2021-09-26 04:10:20.000 269 7639.19 1366.14 54244.38 88888.00 2021-09-26 04:10:21.000 269 7639.25 1366.10 54244.48 88888.00 2021-09-26 04:10:22.000 269 7639.30 1366.06 54244.53 88888.00 2021-09-26 04:10:23.000 269 7639.38 1366.02 54244.58 88888.00 2021-09-26 04:10:24.000 269 7639.46 1365.95 54244.64 88888.00 2021-09-26 04:10:25.000 269 7639.52 1365.89 54244.70 88888.00 2021-09-26 04:10:26.000 269 7639.59 1365.84 54244.74 88888.00 2021-09-26 04:10:27.000 269 7639.68 1365.79 54244.77 88888.00 2021-09-26 04:10:28.000 269 7639.74 1365.72 54244.82 88888.00 2021-09-26 04:10:29.000 269 7639.79 1365.65 54244.89 88888.00 2021-09-26 04:10:30.000 269 7639.86 1365.60 54244.95 88888.00 2021-09-26 04:10:31.000 269 7639.93 1365.52 54245.03 88888.00 2021-09-26 04:10:32.000 269 7640.01 1365.43 54245.10 88888.00 2021-09-26 04:10:33.000 269 7640.06 1365.38 54245.15 88888.00 2021-09-26 04:10:34.000 269 7640.14 1365.33 54245.20 88888.00 2021-09-26 04:10:35.000 269 7640.23 1365.27 54245.25 88888.00 2021-09-26 04:10:36.000 269 7640.30 1365.22 54245.30 88888.00 2021-09-26 04:10:37.000 269 7640.37 1365.17 54245.34 88888.00 2021-09-26 04:10:38.000 269 7640.45 1365.14 54245.38 88888.00 2021-09-26 04:10:39.000 269 7640.51 1365.12 54245.43 88888.00 2021-09-26 04:10:40.000 269 7640.57 1365.10 54245.45 88888.00 2021-09-26 04:10:41.000 269 7640.65 1365.09 54245.45 88888.00 2021-09-26 04:10:42.000 269 7640.71 1365.10 54245.46 88888.00 2021-09-26 04:10:43.000 269 7640.76 1365.12 54245.46 88888.00 2021-09-26 04:10:44.000 269 7640.80 1365.14 54245.43 88888.00 2021-09-26 04:10:45.000 269 7640.83 1365.16 54245.41 88888.00 2021-09-26 04:10:46.000 269 7640.84 1365.18 54245.44 88888.00 2021-09-26 04:10:47.000 269 7640.83 1365.24 54245.46 88888.00 2021-09-26 04:10:48.000 269 7640.82 1365.30 54245.41 88888.00 2021-09-26 04:10:49.000 269 7640.79 1365.35 54245.33 88888.00 2021-09-26 04:10:50.000 269 7640.73 1365.40 54245.24 88888.00 2021-09-26 04:10:51.000 269 7640.65 1365.47 54245.14 88888.00 2021-09-26 04:10:52.000 269 7640.57 1365.54 54245.05 88888.00 2021-09-26 04:10:53.000 269 7640.49 1365.58 54244.97 88888.00 2021-09-26 04:10:54.000 269 7640.41 1365.61 54244.89 88888.00 2021-09-26 04:10:55.000 269 7640.32 1365.66 54244.82 88888.00 2021-09-26 04:10:56.000 269 7640.26 1365.71 54244.78 88888.00 2021-09-26 04:10:57.000 269 7640.21 1365.75 54244.70 88888.00 2021-09-26 04:10:58.000 269 7640.15 1365.77 54244.64 88888.00 2021-09-26 04:10:59.000 269 7640.08 1365.78 54244.63 88888.00 2021-09-26 04:11:00.000 269 7640.03 1365.77 54244.60 88888.00 2021-09-26 04:11:01.000 269 7639.98 1365.76 54244.53 88888.00 2021-09-26 04:11:02.000 269 7639.90 1365.75 54244.48 88888.00 2021-09-26 04:11:03.000 269 7639.85 1365.75 54244.46 88888.00 2021-09-26 04:11:04.000 269 7639.81 1365.73 54244.42 88888.00 2021-09-26 04:11:05.000 269 7639.74 1365.69 54244.38 88888.00 2021-09-26 04:11:06.000 269 7639.66 1365.66 54244.37 88888.00 2021-09-26 04:11:07.000 269 7639.60 1365.65 54244.36 88888.00 2021-09-26 04:11:08.000 269 7639.53 1365.63 54244.31 88888.00 2021-09-26 04:11:09.000 269 7639.46 1365.61 54244.27 88888.00 2021-09-26 04:11:10.000 269 7639.40 1365.57 54244.27 88888.00 2021-09-26 04:11:11.000 269 7639.35 1365.55 54244.26 88888.00 2021-09-26 04:11:12.000 269 7639.29 1365.55 54244.20 88888.00 2021-09-26 04:11:13.000 269 7639.24 1365.51 54244.14 88888.00 2021-09-26 04:11:14.000 269 7639.18 1365.48 54244.12 88888.00 2021-09-26 04:11:15.000 269 7639.13 1365.48 54244.11 88888.00 2021-09-26 04:11:16.000 269 7639.09 1365.48 54244.12 88888.00 2021-09-26 04:11:17.000 269 7639.06 1365.46 54244.18 88888.00 2021-09-26 04:11:18.000 269 7639.04 1365.44 54244.19 88888.00 2021-09-26 04:11:19.000 269 7639.02 1365.45 54244.15 88888.00 2021-09-26 04:11:20.000 269 7639.01 1365.45 54244.16 88888.00 2021-09-26 04:11:21.000 269 7639.03 1365.44 54244.18 88888.00 2021-09-26 04:11:22.000 269 7639.07 1365.46 54244.16 88888.00 2021-09-26 04:11:23.000 269 7639.08 1365.50 54244.16 88888.00 2021-09-26 04:11:24.000 269 7639.11 1365.53 54244.21 88888.00 2021-09-26 04:11:25.000 269 7639.16 1365.56 54244.24 88888.00 2021-09-26 04:11:26.000 269 7639.20 1365.60 54244.26 88888.00 2021-09-26 04:11:27.000 269 7639.22 1365.63 54244.29 88888.00 2021-09-26 04:11:28.000 269 7639.26 1365.66 54244.31 88888.00 2021-09-26 04:11:29.000 269 7639.31 1365.68 54244.32 88888.00 2021-09-26 04:11:30.000 269 7639.35 1365.70 54244.37 88888.00 2021-09-26 04:11:31.000 269 7639.39 1365.74 54244.41 88888.00 2021-09-26 04:11:32.000 269 7639.44 1365.79 54244.41 88888.00 2021-09-26 04:11:33.000 269 7639.48 1365.83 54244.42 88888.00 2021-09-26 04:11:34.000 269 7639.50 1365.88 54244.45 88888.00 2021-09-26 04:11:35.000 269 7639.53 1365.94 54244.43 88888.00 2021-09-26 04:11:36.000 269 7639.57 1365.98 54244.36 88888.00 2021-09-26 04:11:37.000 269 7639.57 1366.02 54244.30 88888.00 2021-09-26 04:11:38.000 269 7639.54 1366.08 54244.29 88888.00 2021-09-26 04:11:39.000 269 7639.52 1366.14 54244.29 88888.00 2021-09-26 04:11:40.000 269 7639.49 1366.19 54244.25 88888.00 2021-09-26 04:11:41.000 269 7639.44 1366.21 54244.19 88888.00 2021-09-26 04:11:42.000 269 7639.39 1366.25 54244.12 88888.00 2021-09-26 04:11:43.000 269 7639.33 1366.26 54244.10 88888.00 2021-09-26 04:11:44.000 269 7639.27 1366.25 54244.07 88888.00 2021-09-26 04:11:45.000 269 7639.22 1366.25 54244.01 88888.00 2021-09-26 04:11:46.000 269 7639.16 1366.24 54243.96 88888.00 2021-09-26 04:11:47.000 269 7639.10 1366.23 54243.93 88888.00 2021-09-26 04:11:48.000 269 7639.06 1366.22 54243.91 88888.00 2021-09-26 04:11:49.000 269 7639.00 1366.18 54243.90 88888.00 2021-09-26 04:11:50.000 269 7638.92 1366.13 54243.89 88888.00 2021-09-26 04:11:51.000 269 7638.88 1366.12 54243.88 88888.00 2021-09-26 04:11:52.000 269 7638.86 1366.10 54243.87 88888.00 2021-09-26 04:11:53.000 269 7638.81 1366.05 54243.85 88888.00 2021-09-26 04:11:54.000 269 7638.73 1366.02 54243.82 88888.00 2021-09-26 04:11:55.000 269 7638.66 1365.98 54243.80 88888.00 2021-09-26 04:11:56.000 269 7638.59 1365.93 54243.77 88888.00 2021-09-26 04:11:57.000 269 7638.53 1365.91 54243.74 88888.00 2021-09-26 04:11:58.000 269 7638.47 1365.88 54243.72 88888.00 2021-09-26 04:11:59.000 269 7638.39 1365.83 54243.71 88888.00 2021-09-26 04:12:00.000 269 7638.31 1365.82 54243.72 88888.00 2021-09-26 04:12:01.000 269 7638.25 1365.81 54243.68 88888.00 2021-09-26 04:12:02.000 269 7638.20 1365.77 54243.62 88888.00 2021-09-26 04:12:03.000 269 7638.14 1365.74 54243.62 88888.00 2021-09-26 04:12:04.000 269 7638.06 1365.72 54243.64 88888.00 2021-09-26 04:12:05.000 269 7638.00 1365.72 54243.63 88888.00 2021-09-26 04:12:06.000 269 7637.95 1365.74 54243.59 88888.00 2021-09-26 04:12:07.000 269 7637.91 1365.73 54243.55 88888.00 2021-09-26 04:12:08.000 269 7637.87 1365.71 54243.54 88888.00 2021-09-26 04:12:09.000 269 7637.84 1365.70 54243.55 88888.00 2021-09-26 04:12:10.000 269 7637.81 1365.71 54243.58 88888.00 2021-09-26 04:12:11.000 269 7637.80 1365.70 54243.60 88888.00 2021-09-26 04:12:12.000 269 7637.80 1365.68 54243.62 88888.00 2021-09-26 04:12:13.000 269 7637.81 1365.70 54243.64 88888.00 2021-09-26 04:12:14.000 269 7637.83 1365.70 54243.66 88888.00 2021-09-26 04:12:15.000 269 7637.86 1365.68 54243.66 88888.00 2021-09-26 04:12:16.000 269 7637.88 1365.66 54243.71 88888.00 2021-09-26 04:12:17.000 269 7637.89 1365.64 54243.76 88888.00 2021-09-26 04:12:18.000 269 7637.94 1365.61 54243.79 88888.00 2021-09-26 04:12:19.000 269 7637.98 1365.59 54243.82 88888.00 2021-09-26 04:12:20.000 269 7638.02 1365.58 54243.87 88888.00 2021-09-26 04:12:21.000 269 7638.08 1365.55 54243.91 88888.00 2021-09-26 04:12:22.000 269 7638.12 1365.50 54243.95 88888.00 2021-09-26 04:12:23.000 269 7638.16 1365.47 54244.00 88888.00 2021-09-26 04:12:24.000 269 7638.21 1365.46 54244.05 88888.00 2021-09-26 04:12:25.000 269 7638.25 1365.45 54244.04 88888.00 2021-09-26 04:12:26.000 269 7638.29 1365.42 54244.04 88888.00 2021-09-26 04:12:27.000 269 7638.32 1365.38 54244.09 88888.00 2021-09-26 04:12:28.000 269 7638.34 1365.35 54244.11 88888.00 2021-09-26 04:12:29.000 269 7638.38 1365.32 54244.11 88888.00 2021-09-26 04:12:30.000 269 7638.41 1365.28 54244.14 88888.00 2021-09-26 04:12:31.000 269 7638.43 1365.25 54244.15 88888.00 2021-09-26 04:12:32.000 269 7638.44 1365.22 54244.12 88888.00 2021-09-26 04:12:33.000 269 7638.44 1365.20 54244.12 88888.00 2021-09-26 04:12:34.000 269 7638.43 1365.16 54244.11 88888.00 2021-09-26 04:12:35.000 269 7638.44 1365.10 54244.08 88888.00 2021-09-26 04:12:36.000 269 7638.45 1365.06 54244.07 88888.00 2021-09-26 04:12:37.000 269 7638.47 1365.04 54244.09 88888.00 2021-09-26 04:12:38.000 269 7638.49 1364.98 54244.09 88888.00 2021-09-26 04:12:39.000 269 7638.51 1364.90 54244.07 88888.00 2021-09-26 04:12:40.000 269 7638.51 1364.82 54244.08 88888.00 2021-09-26 04:12:41.000 269 7638.52 1364.78 54244.11 88888.00 2021-09-26 04:12:42.000 269 7638.55 1364.73 54244.11 88888.00 2021-09-26 04:12:43.000 269 7638.58 1364.63 54244.12 88888.00 2021-09-26 04:12:44.000 269 7638.61 1364.55 54244.16 88888.00 2021-09-26 04:12:45.000 269 7638.65 1364.50 54244.18 88888.00 2021-09-26 04:12:46.000 269 7638.69 1364.42 54244.20 88888.00 2021-09-26 04:12:47.000 269 7638.73 1364.35 54244.23 88888.00 2021-09-26 04:12:48.000 269 7638.78 1364.28 54244.28 88888.00 2021-09-26 04:12:49.000 269 7638.85 1364.22 54244.32 88888.00 2021-09-26 04:12:50.000 269 7638.91 1364.15 54244.35 88888.00 2021-09-26 04:12:51.000 269 7638.97 1364.06 54244.38 88888.00 2021-09-26 04:12:52.000 269 7639.03 1363.99 54244.42 88888.00 2021-09-26 04:12:53.000 269 7639.09 1363.91 54244.45 88888.00 2021-09-26 04:12:54.000 269 7639.15 1363.82 54244.48 88888.00 2021-09-26 04:12:55.000 269 7639.21 1363.75 54244.49 88888.00 2021-09-26 04:12:56.000 269 7639.25 1363.67 54244.50 88888.00 2021-09-26 04:12:57.000 269 7639.28 1363.59 54244.52 88888.00 2021-09-26 04:12:58.000 269 7639.32 1363.52 54244.52 88888.00 2021-09-26 04:12:59.000 269 7639.35 1363.45 54244.50 88888.00 2021-09-26 04:13:00.000 269 7639.36 1363.39 54244.52 88888.00 2021-09-26 04:13:01.000 269 7639.38 1363.33 54244.51 88888.00 2021-09-26 04:13:02.000 269 7639.43 1363.28 54244.46 88888.00 2021-09-26 04:13:03.000 269 7639.45 1363.22 54244.43 88888.00 2021-09-26 04:13:04.000 269 7639.46 1363.17 54244.44 88888.00 2021-09-26 04:13:05.000 269 7639.48 1363.15 54244.49 88888.00 2021-09-26 04:13:06.000 269 7639.51 1363.13 54244.54 88888.00 2021-09-26 04:13:07.000 269 7639.53 1363.08 54244.55 88888.00 2021-09-26 04:13:08.000 269 7639.56 1363.03 54244.56 88888.00 2021-09-26 04:13:09.000 269 7639.59 1363.01 54244.57 88888.00 2021-09-26 04:13:10.000 269 7639.60 1363.00 54244.56 88888.00 2021-09-26 04:13:11.000 269 7639.62 1362.99 54244.51 88888.00 2021-09-26 04:13:12.000 269 7639.66 1362.94 54244.48 88888.00 2021-09-26 04:13:13.000 269 7639.67 1362.92 54244.47 88888.00 2021-09-26 04:13:14.000 269 7639.67 1362.92 54244.44 88888.00 2021-09-26 04:13:15.000 269 7639.67 1362.91 54244.42 88888.00 2021-09-26 04:13:16.000 269 7639.67 1362.90 54244.39 88888.00 2021-09-26 04:13:17.000 269 7639.66 1362.92 54244.36 88888.00 2021-09-26 04:13:18.000 269 7639.66 1362.94 54244.30 88888.00 2021-09-26 04:13:19.000 269 7639.63 1362.94 54244.26 88888.00 2021-09-26 04:13:20.000 269 7639.61 1362.93 54244.25 88888.00 2021-09-26 04:13:21.000 269 7639.59 1362.94 54244.21 88888.00 2021-09-26 04:13:22.000 269 7639.57 1362.97 54244.17 88888.00 2021-09-26 04:13:23.000 269 7639.56 1362.98 54244.15 88888.00 2021-09-26 04:13:24.000 269 7639.58 1363.00 54244.11 88888.00 2021-09-26 04:13:25.000 269 7639.59 1363.01 54244.06 88888.00 2021-09-26 04:13:26.000 269 7639.59 1363.03 54244.04 88888.00 2021-09-26 04:13:27.000 269 7639.60 1363.04 54244.04 88888.00 2021-09-26 04:13:28.000 269 7639.63 1363.03 54244.05 88888.00 2021-09-26 04:13:29.000 269 7639.67 1363.04 54244.05 88888.00 2021-09-26 04:13:30.000 269 7639.73 1363.05 54244.06 88888.00 2021-09-26 04:13:31.000 269 7639.80 1363.05 54244.12 88888.00 2021-09-26 04:13:32.000 269 7639.89 1363.06 54244.13 88888.00 2021-09-26 04:13:33.000 269 7639.97 1363.07 54244.11 88888.00 2021-09-26 04:13:34.000 269 7640.05 1363.06 54244.12 88888.00 2021-09-26 04:13:35.000 269 7640.15 1363.06 54244.12 88888.00 2021-09-26 04:13:36.000 269 7640.24 1363.06 54244.12 88888.00 2021-09-26 04:13:37.000 269 7640.33 1363.05 54244.17 88888.00 2021-09-26 04:13:38.000 269 7640.43 1363.05 54244.22 88888.00 2021-09-26 04:13:39.000 269 7640.52 1363.03 54244.24 88888.00 2021-09-26 04:13:40.000 269 7640.61 1362.98 54244.27 88888.00 2021-09-26 04:13:41.000 269 7640.72 1362.94 54244.30 88888.00 2021-09-26 04:13:42.000 269 7640.81 1362.90 54244.34 88888.00 2021-09-26 04:13:43.000 269 7640.87 1362.86 54244.42 88888.00 2021-09-26 04:13:44.000 269 7640.95 1362.83 54244.45 88888.00 2021-09-26 04:13:45.000 269 7641.03 1362.79 54244.43 88888.00 2021-09-26 04:13:46.000 269 7641.10 1362.76 54244.43 88888.00 2021-09-26 04:13:47.000 269 7641.16 1362.74 54244.44 88888.00 2021-09-26 04:13:48.000 269 7641.20 1362.69 54244.46 88888.00 2021-09-26 04:13:49.000 269 7641.24 1362.66 54244.48 88888.00 2021-09-26 04:13:50.000 269 7641.28 1362.66 54244.47 88888.00 2021-09-26 04:13:51.000 269 7641.31 1362.65 54244.46 88888.00 2021-09-26 04:13:52.000 269 7641.32 1362.65 54244.45 88888.00 2021-09-26 04:13:53.000 269 7641.33 1362.65 54244.41 88888.00 2021-09-26 04:13:54.000 269 7641.33 1362.65 54244.33 88888.00 2021-09-26 04:13:55.000 269 7641.34 1362.66 54244.26 88888.00 2021-09-26 04:13:56.000 269 7641.34 1362.67 54244.23 88888.00 2021-09-26 04:13:57.000 269 7641.33 1362.71 54244.22 88888.00 2021-09-26 04:13:58.000 269 7641.33 1362.77 54244.17 88888.00 2021-09-26 04:13:59.000 269 7641.33 1362.81 54244.12 88888.00 2021-09-26 04:14:00.000 269 7641.31 1362.85 54244.10 88888.00 2021-09-26 04:14:01.000 269 7641.28 1362.91 54244.09 88888.00 2021-09-26 04:14:02.000 269 7641.27 1362.97 54244.06 88888.00 2021-09-26 04:14:03.000 269 7641.27 1363.02 54244.02 88888.00 2021-09-26 04:14:04.000 269 7641.27 1363.08 54243.98 88888.00 2021-09-26 04:14:05.000 269 7641.28 1363.15 54243.94 88888.00 2021-09-26 04:14:06.000 269 7641.27 1363.19 54243.91 88888.00 2021-09-26 04:14:07.000 269 7641.25 1363.23 54243.88 88888.00 2021-09-26 04:14:08.000 269 7641.24 1363.30 54243.82 88888.00 2021-09-26 04:14:09.000 269 7641.24 1363.35 54243.76 88888.00 2021-09-26 04:14:10.000 269 7641.21 1363.37 54243.73 88888.00 2021-09-26 04:14:11.000 269 7641.19 1363.38 54243.74 88888.00 2021-09-26 04:14:12.000 269 7641.19 1363.40 54243.77 88888.00 2021-09-26 04:14:13.000 269 7641.17 1363.43 54243.73 88888.00 2021-09-26 04:14:14.000 269 7641.18 1363.46 54243.67 88888.00 2021-09-26 04:14:15.000 269 7641.18 1363.48 54243.68 88888.00 2021-09-26 04:14:16.000 269 7641.16 1363.49 54243.72 88888.00 2021-09-26 04:14:17.000 269 7641.17 1363.49 54243.73 88888.00 2021-09-26 04:14:18.000 269 7641.18 1363.48 54243.73 88888.00 2021-09-26 04:14:19.000 269 7641.20 1363.47 54243.73 88888.00 2021-09-26 04:14:20.000 269 7641.24 1363.46 54243.72 88888.00 2021-09-26 04:14:21.000 269 7641.24 1363.45 54243.77 88888.00 2021-09-26 04:14:22.000 269 7641.25 1363.44 54243.82 88888.00 2021-09-26 04:14:23.000 269 7641.31 1363.41 54243.85 88888.00 2021-09-26 04:14:24.000 269 7641.36 1363.36 54243.87 88888.00 2021-09-26 04:14:25.000 269 7641.41 1363.33 54243.89 88888.00 2021-09-26 04:14:26.000 269 7641.44 1363.31 54243.91 88888.00 2021-09-26 04:14:27.000 269 7641.50 1363.29 54243.95 88888.00 2021-09-26 04:14:28.000 269 7641.56 1363.27 54243.97 88888.00 2021-09-26 04:14:29.000 269 7641.62 1363.26 54243.98 88888.00 2021-09-26 04:14:30.000 269 7641.67 1363.21 54244.04 88888.00 2021-09-26 04:14:31.000 269 7641.71 1363.16 54244.07 88888.00 2021-09-26 04:14:32.000 269 7641.74 1363.13 54244.09 88888.00 2021-09-26 04:14:33.000 269 7641.79 1363.09 54244.14 88888.00 2021-09-26 04:14:34.000 269 7641.84 1363.07 54244.17 88888.00 2021-09-26 04:14:35.000 269 7641.87 1363.05 54244.18 88888.00 2021-09-26 04:14:36.000 269 7641.90 1363.03 54244.21 88888.00 2021-09-26 04:14:37.000 269 7641.95 1363.02 54244.23 88888.00 2021-09-26 04:14:38.000 269 7641.97 1362.99 54244.24 88888.00 2021-09-26 04:14:39.000 269 7641.99 1362.96 54244.22 88888.00 2021-09-26 04:14:40.000 269 7642.01 1362.95 54244.21 88888.00 2021-09-26 04:14:41.000 269 7642.02 1362.93 54244.23 88888.00 2021-09-26 04:14:42.000 269 7642.05 1362.92 54244.23 88888.00 2021-09-26 04:14:43.000 269 7642.07 1362.92 54244.19 88888.00 2021-09-26 04:14:44.000 269 7642.07 1362.93 54244.19 88888.00 2021-09-26 04:14:45.000 269 7642.07 1362.95 54244.23 88888.00 2021-09-26 04:14:46.000 269 7642.08 1362.95 54244.26 88888.00 2021-09-26 04:14:47.000 269 7642.09 1362.96 54244.26 88888.00 2021-09-26 04:14:48.000 269 7642.09 1362.99 54244.24 88888.00 2021-09-26 04:14:49.000 269 7642.09 1363.02 54244.23 88888.00 2021-09-26 04:14:50.000 269 7642.08 1363.03 54244.20 88888.00 2021-09-26 04:14:51.000 269 7642.07 1363.03 54244.20 88888.00 2021-09-26 04:14:52.000 269 7642.06 1363.05 54244.22 88888.00 2021-09-26 04:14:53.000 269 7642.08 1363.07 54244.21 88888.00 2021-09-26 04:14:54.000 269 7642.08 1363.08 54244.19 88888.00 2021-09-26 04:14:55.000 269 7642.07 1363.09 54244.18 88888.00 2021-09-26 04:14:56.000 269 7642.05 1363.07 54244.21 88888.00 2021-09-26 04:14:57.000 269 7642.05 1363.04 54244.25 88888.00 2021-09-26 04:14:58.000 269 7642.05 1363.06 54244.26 88888.00 2021-09-26 04:14:59.000 269 7642.05 1363.06 54244.25 88888.00 2021-09-26 04:15:00.000 269 7642.05 1363.03 54244.26 88888.00 2021-09-26 04:15:01.000 269 7642.06 1363.02 54244.26 88888.00 2021-09-26 04:15:02.000 269 7642.04 1363.04 54244.22 88888.00 2021-09-26 04:15:03.000 269 7642.02 1363.05 54244.22 88888.00 2021-09-26 04:15:04.000 269 7642.01 1363.05 54244.22 88888.00 2021-09-26 04:15:05.000 269 7642.01 1363.06 54244.16 88888.00 2021-09-26 04:15:06.000 269 7641.98 1363.05 54244.11 88888.00 2021-09-26 04:15:07.000 269 7641.94 1363.06 54244.13 88888.00 2021-09-26 04:15:08.000 269 7641.90 1363.08 54244.12 88888.00 2021-09-26 04:15:09.000 269 7641.86 1363.08 54244.09 88888.00 2021-09-26 04:15:10.000 269 7641.82 1363.07 54244.09 88888.00 2021-09-26 04:15:11.000 269 7641.78 1363.07 54244.11 88888.00 2021-09-26 04:15:12.000 269 7641.75 1363.07 54244.09 88888.00 2021-09-26 04:15:13.000 269 7641.73 1363.08 54244.04 88888.00 2021-09-26 04:15:14.000 269 7641.71 1363.09 54244.04 88888.00 2021-09-26 04:15:15.000 269 7641.69 1363.07 54244.04 88888.00 2021-09-26 04:15:16.000 269 7641.68 1363.05 54244.00 88888.00 2021-09-26 04:15:17.000 269 7641.66 1363.03 54244.03 88888.00 2021-09-26 04:15:18.000 269 7641.64 1363.00 54244.07 88888.00 2021-09-26 04:15:19.000 269 7641.65 1362.97 54244.07 88888.00 2021-09-26 04:15:20.000 269 7641.66 1362.95 54244.08 88888.00 2021-09-26 04:15:21.000 269 7641.67 1362.93 54244.09 88888.00 2021-09-26 04:15:22.000 269 7641.67 1362.92 54244.09 88888.00 2021-09-26 04:15:23.000 269 7641.70 1362.91 54244.13 88888.00 2021-09-26 04:15:24.000 269 7641.73 1362.87 54244.16 88888.00 2021-09-26 04:15:25.000 269 7641.76 1362.82 54244.17 88888.00 2021-09-26 04:15:26.000 269 7641.79 1362.79 54244.19 88888.00 2021-09-26 04:15:27.000 269 7641.82 1362.77 54244.22 88888.00 2021-09-26 04:15:28.000 269 7641.86 1362.77 54244.24 88888.00 2021-09-26 04:15:29.000 269 7641.90 1362.76 54244.27 88888.00 2021-09-26 04:15:30.000 269 7641.93 1362.75 54244.31 88888.00 2021-09-26 04:15:31.000 269 7641.97 1362.73 54244.34 88888.00 2021-09-26 04:15:32.000 269 7642.02 1362.71 54244.37 88888.00 2021-09-26 04:15:33.000 269 7642.07 1362.69 54244.42 88888.00 2021-09-26 04:15:34.000 269 7642.13 1362.68 54244.46 88888.00 2021-09-26 04:15:35.000 269 7642.19 1362.67 54244.45 88888.00 2021-09-26 04:15:36.000 269 7642.23 1362.65 54244.49 88888.00 2021-09-26 04:15:37.000 269 7642.28 1362.63 54244.55 88888.00 2021-09-26 04:15:38.000 269 7642.31 1362.61 54244.55 88888.00 2021-09-26 04:15:39.000 269 7642.33 1362.60 54244.57 88888.00 2021-09-26 04:15:40.000 269 7642.35 1362.59 54244.59 88888.00 2021-09-26 04:15:41.000 269 7642.36 1362.59 54244.55 88888.00 2021-09-26 04:15:42.000 269 7642.38 1362.61 54244.53 88888.00 2021-09-26 04:15:43.000 269 7642.38 1362.62 54244.55 88888.00 2021-09-26 04:15:44.000 269 7642.36 1362.63 54244.59 88888.00 2021-09-26 04:15:45.000 269 7642.35 1362.64 54244.59 88888.00 2021-09-26 04:15:46.000 269 7642.33 1362.64 54244.56 88888.00 2021-09-26 04:15:47.000 269 7642.31 1362.64 54244.50 88888.00 2021-09-26 04:15:48.000 269 7642.28 1362.67 54244.43 88888.00 2021-09-26 04:15:49.000 269 7642.22 1362.71 54244.35 88888.00 2021-09-26 04:15:50.000 269 7642.15 1362.73 54244.29 88888.00 2021-09-26 04:15:51.000 269 7642.08 1362.74 54244.25 88888.00 2021-09-26 04:15:52.000 269 7641.99 1362.76 54244.20 88888.00 2021-09-26 04:15:53.000 269 7641.89 1362.76 54244.19 88888.00 2021-09-26 04:15:54.000 269 7641.80 1362.78 54244.20 88888.00 2021-09-26 04:15:55.000 269 7641.72 1362.81 54244.16 88888.00 2021-09-26 04:15:56.000 269 7641.65 1362.85 54244.07 88888.00 2021-09-26 04:15:57.000 269 7641.57 1362.88 54244.02 88888.00 2021-09-26 04:15:58.000 269 7641.49 1362.88 54244.02 88888.00 2021-09-26 04:15:59.000 269 7641.41 1362.86 54244.00 88888.00 2021-09-26 04:16:00.000 269 7641.37 1362.87 54243.93 88888.00 2021-09-26 04:16:01.000 269 7641.33 1362.88 54243.88 88888.00 2021-09-26 04:16:02.000 269 7641.28 1362.87 54243.88 88888.00 2021-09-26 04:16:03.000 269 7641.23 1362.84 54243.92 88888.00 2021-09-26 04:16:04.000 269 7641.19 1362.82 54243.98 88888.00 2021-09-26 04:16:05.000 269 7641.15 1362.79 54244.02 88888.00 2021-09-26 04:16:06.000 269 7641.14 1362.72 54244.03 88888.00 2021-09-26 04:16:07.000 269 7641.13 1362.65 54244.04 88888.00 2021-09-26 04:16:08.000 269 7641.13 1362.59 54244.02 88888.00 2021-09-26 04:16:09.000 269 7641.14 1362.52 54244.03 88888.00 2021-09-26 04:16:10.000 269 7641.13 1362.42 54244.11 88888.00 2021-09-26 04:16:11.000 269 7641.12 1362.31 54244.16 88888.00 2021-09-26 04:16:12.000 269 7641.14 1362.19 54244.20 88888.00 2021-09-26 04:16:13.000 269 7641.16 1362.08 54244.25 88888.00 2021-09-26 04:16:14.000 269 7641.20 1361.98 54244.27 88888.00 2021-09-26 04:16:15.000 269 7641.24 1361.87 54244.27 88888.00 2021-09-26 04:16:16.000 269 7641.27 1361.74 54244.32 88888.00 2021-09-26 04:16:17.000 269 7641.31 1361.64 54244.39 88888.00 2021-09-26 04:16:18.000 269 7641.34 1361.53 54244.44 88888.00 2021-09-26 04:16:19.000 269 7641.37 1361.38 54244.45 88888.00 2021-09-26 04:16:20.000 269 7641.43 1361.29 54244.46 88888.00 2021-09-26 04:16:21.000 269 7641.50 1361.19 54244.51 88888.00 2021-09-26 04:16:22.000 269 7641.58 1361.08 54244.54 88888.00 2021-09-26 04:16:23.000 269 7641.67 1361.00 54244.52 88888.00 2021-09-26 04:16:24.000 269 7641.76 1360.91 54244.53 88888.00 2021-09-26 04:16:25.000 269 7641.84 1360.82 54244.57 88888.00 2021-09-26 04:16:26.000 269 7641.91 1360.75 54244.63 88888.00 2021-09-26 04:16:27.000 269 7642.00 1360.66 54244.71 88888.00 2021-09-26 04:16:28.000 269 7642.11 1360.58 54244.76 88888.00 2021-09-26 04:16:29.000 269 7642.24 1360.52 54244.78 88888.00 2021-09-26 04:16:30.000 269 7642.36 1360.49 54244.80 88888.00 2021-09-26 04:16:31.000 269 7642.48 1360.44 54244.82 88888.00 2021-09-26 04:16:32.000 269 7642.61 1360.40 54244.84 88888.00 2021-09-26 04:16:33.000 269 7642.75 1360.39 54244.82 88888.00 2021-09-26 04:16:34.000 269 7642.89 1360.39 54244.83 88888.00 2021-09-26 04:16:35.000 269 7642.98 1360.38 54244.84 88888.00 2021-09-26 04:16:36.000 269 7643.06 1360.34 54244.88 88888.00 2021-09-26 04:16:37.000 269 7643.14 1360.32 54244.92 88888.00 2021-09-26 04:16:38.000 269 7643.23 1360.35 54244.89 88888.00 2021-09-26 04:16:39.000 269 7643.33 1360.37 54244.82 88888.00 2021-09-26 04:16:40.000 269 7643.39 1360.36 54244.82 88888.00 2021-09-26 04:16:41.000 269 7643.45 1360.34 54244.84 88888.00 2021-09-26 04:16:42.000 269 7643.52 1360.34 54244.83 88888.00 2021-09-26 04:16:43.000 269 7643.59 1360.37 54244.80 88888.00 2021-09-26 04:16:44.000 269 7643.65 1360.38 54244.79 88888.00 2021-09-26 04:16:45.000 269 7643.72 1360.36 54244.78 88888.00 2021-09-26 04:16:46.000 269 7643.77 1360.34 54244.75 88888.00 2021-09-26 04:16:47.000 269 7643.81 1360.32 54244.72 88888.00 2021-09-26 04:16:48.000 269 7643.86 1360.29 54244.71 88888.00 2021-09-26 04:16:49.000 269 7643.90 1360.25 54244.70 88888.00 2021-09-26 04:16:50.000 269 7643.93 1360.20 54244.69 88888.00 2021-09-26 04:16:51.000 269 7643.98 1360.17 54244.68 88888.00 2021-09-26 04:16:52.000 269 7644.05 1360.13 54244.65 88888.00 2021-09-26 04:16:53.000 269 7644.10 1360.07 54244.62 88888.00 2021-09-26 04:16:54.000 269 7644.14 1360.00 54244.63 88888.00 2021-09-26 04:16:55.000 269 7644.21 1359.95 54244.65 88888.00 2021-09-26 04:16:56.000 269 7644.29 1359.88 54244.65 88888.00 2021-09-26 04:16:57.000 269 7644.34 1359.79 54244.65 88888.00 2021-09-26 04:16:58.000 269 7644.44 1359.70 54244.67 88888.00 2021-09-26 04:16:59.000 269 7644.52 1359.63 54244.72 88888.00 2021-09-26 04:17:00.000 269 7644.59 1359.55 54244.75 88888.00 2021-09-26 04:17:01.000 269 7644.68 1359.47 54244.77 88888.00 2021-09-26 04:17:02.000 269 7644.78 1359.39 54244.80 88888.00 2021-09-26 04:17:03.000 269 7644.86 1359.31 54244.82 88888.00 2021-09-26 04:17:04.000 269 7644.95 1359.24 54244.82 88888.00 2021-09-26 04:17:05.000 269 7645.02 1359.15 54244.85 88888.00 2021-09-26 04:17:06.000 269 7645.08 1359.05 54244.89 88888.00 2021-09-26 04:17:07.000 269 7645.17 1359.00 54244.87 88888.00 2021-09-26 04:17:08.000 269 7645.26 1358.94 54244.84 88888.00 2021-09-26 04:17:09.000 269 7645.32 1358.86 54244.84 88888.00 2021-09-26 04:17:10.000 269 7645.37 1358.76 54244.88 88888.00 2021-09-26 04:17:11.000 269 7645.44 1358.67 54244.89 88888.00 2021-09-26 04:17:12.000 269 7645.51 1358.63 54244.88 88888.00 2021-09-26 04:17:13.000 269 7645.59 1358.58 54244.88 88888.00 2021-09-26 04:17:14.000 269 7645.65 1358.52 54244.87 88888.00 2021-09-26 04:17:15.000 269 7645.69 1358.47 54244.84 88888.00 2021-09-26 04:17:16.000 269 7645.73 1358.45 54244.84 88888.00 2021-09-26 04:17:17.000 269 7645.79 1358.38 54244.86 88888.00 2021-09-26 04:17:18.000 269 7645.85 1358.31 54244.87 88888.00 2021-09-26 04:17:19.000 269 7645.93 1358.29 54244.89 88888.00 2021-09-26 04:17:20.000 269 7646.00 1358.26 54244.91 88888.00 2021-09-26 04:17:21.000 269 7646.06 1358.19 54244.90 88888.00 2021-09-26 04:17:22.000 269 7646.13 1358.14 54244.91 88888.00 2021-09-26 04:17:23.000 269 7646.21 1358.11 54244.93 88888.00 2021-09-26 04:17:24.000 269 7646.28 1358.07 54244.94 88888.00 2021-09-26 04:17:25.000 269 7646.35 1358.05 54244.93 88888.00 2021-09-26 04:17:26.000 269 7646.43 1358.03 54244.89 88888.00 2021-09-26 04:17:27.000 269 7646.52 1358.00 54244.88 88888.00 2021-09-26 04:17:28.000 269 7646.60 1357.97 54244.91 88888.00 2021-09-26 04:17:29.000 269 7646.67 1357.96 54244.94 88888.00 2021-09-26 04:17:30.000 269 7646.74 1357.95 54244.93 88888.00 2021-09-26 04:17:31.000 269 7646.82 1357.95 54244.93 88888.00 2021-09-26 04:17:32.000 269 7646.90 1357.95 54244.89 88888.00 2021-09-26 04:17:33.000 269 7646.99 1357.97 54244.82 88888.00 2021-09-26 04:17:34.000 269 7647.06 1357.97 54244.79 88888.00 2021-09-26 04:17:35.000 269 7647.13 1357.98 54244.82 88888.00 2021-09-26 04:17:36.000 269 7647.21 1358.00 54244.82 88888.00 2021-09-26 04:17:37.000 269 7647.29 1358.03 54244.81 88888.00 2021-09-26 04:17:38.000 269 7647.37 1358.08 54244.79 88888.00 2021-09-26 04:17:39.000 269 7647.45 1358.13 54244.73 88888.00 2021-09-26 04:17:40.000 269 7647.50 1358.15 54244.70 88888.00 2021-09-26 04:17:41.000 269 7647.58 1358.20 54244.71 88888.00 2021-09-26 04:17:42.000 269 7647.66 1358.26 54244.67 88888.00 2021-09-26 04:17:43.000 269 7647.73 1358.30 54244.62 88888.00 2021-09-26 04:17:44.000 269 7647.80 1358.33 54244.61 88888.00 2021-09-26 04:17:45.000 269 7647.88 1358.37 54244.60 88888.00 2021-09-26 04:17:46.000 269 7647.94 1358.43 54244.55 88888.00 2021-09-26 04:17:47.000 269 7648.00 1358.48 54244.51 88888.00 2021-09-26 04:17:48.000 269 7648.06 1358.52 54244.46 88888.00 2021-09-26 04:17:49.000 269 7648.13 1358.57 54244.42 88888.00 2021-09-26 04:17:50.000 269 7648.19 1358.63 54244.39 88888.00 2021-09-26 04:17:51.000 269 7648.25 1358.68 54244.34 88888.00 2021-09-26 04:17:52.000 269 7648.30 1358.70 54244.31 88888.00 2021-09-26 04:17:53.000 269 7648.36 1358.72 54244.30 88888.00 2021-09-26 04:17:54.000 269 7648.40 1358.76 54244.26 88888.00 2021-09-26 04:17:55.000 269 7648.44 1358.78 54244.21 88888.00 2021-09-26 04:17:56.000 269 7648.49 1358.82 54244.18 88888.00 2021-09-26 04:17:57.000 269 7648.56 1358.82 54244.16 88888.00 2021-09-26 04:17:58.000 269 7648.60 1358.82 54244.13 88888.00 2021-09-26 04:17:59.000 269 7648.65 1358.85 54244.07 88888.00 2021-09-26 04:18:00.000 269 7648.68 1358.85 54244.02 88888.00 2021-09-26 04:18:01.000 269 7648.70 1358.83 54243.99 88888.00 2021-09-26 04:18:02.000 269 7648.76 1358.85 54243.96 88888.00 2021-09-26 04:18:03.000 269 7648.81 1358.85 54243.93 88888.00 2021-09-26 04:18:04.000 269 7648.84 1358.83 54243.94 88888.00 2021-09-26 04:18:05.000 269 7648.90 1358.83 54243.93 88888.00 2021-09-26 04:18:06.000 269 7648.97 1358.84 54243.88 88888.00 2021-09-26 04:18:07.000 269 7649.00 1358.84 54243.85 88888.00 2021-09-26 04:18:08.000 269 7649.05 1358.82 54243.84 88888.00 2021-09-26 04:18:09.000 269 7649.12 1358.81 54243.86 88888.00 2021-09-26 04:18:10.000 269 7649.18 1358.80 54243.89 88888.00 2021-09-26 04:18:11.000 269 7649.23 1358.78 54243.89 88888.00 2021-09-26 04:18:12.000 269 7649.29 1358.76 54243.89 88888.00 2021-09-26 04:18:13.000 269 7649.36 1358.75 54243.88 88888.00 2021-09-26 04:18:14.000 269 7649.44 1358.72 54243.88 88888.00 2021-09-26 04:18:15.000 269 7649.51 1358.69 54243.88 88888.00 2021-09-26 04:18:16.000 269 7649.58 1358.69 54243.91 88888.00 2021-09-26 04:18:17.000 269 7649.65 1358.69 54243.93 88888.00 2021-09-26 04:18:18.000 269 7649.73 1358.68 54243.93 88888.00 2021-09-26 04:18:19.000 269 7649.81 1358.65 54243.95 88888.00 2021-09-26 04:18:20.000 269 7649.87 1358.62 54243.96 88888.00 2021-09-26 04:18:21.000 269 7649.93 1358.60 54243.93 88888.00 2021-09-26 04:18:22.000 269 7649.97 1358.58 54243.90 88888.00 2021-09-26 04:18:23.000 269 7650.01 1358.57 54243.90 88888.00 2021-09-26 04:18:24.000 269 7650.05 1358.57 54243.90 88888.00 2021-09-26 04:18:25.000 269 7650.09 1358.55 54243.88 88888.00 2021-09-26 04:18:26.000 269 7650.13 1358.54 54243.86 88888.00 2021-09-26 04:18:27.000 269 7650.16 1358.55 54243.84 88888.00 2021-09-26 04:18:28.000 269 7650.18 1358.56 54243.80 88888.00 2021-09-26 04:18:29.000 269 7650.18 1358.56 54243.78 88888.00 2021-09-26 04:18:30.000 269 7650.17 1358.56 54243.77 88888.00 2021-09-26 04:18:31.000 269 7650.18 1358.60 54243.74 88888.00 2021-09-26 04:18:32.000 269 7650.18 1358.63 54243.70 88888.00 2021-09-26 04:18:33.000 269 7650.17 1358.65 54243.67 88888.00 2021-09-26 04:18:34.000 269 7650.18 1358.67 54243.63 88888.00 2021-09-26 04:18:35.000 269 7650.16 1358.69 54243.60 88888.00 2021-09-26 04:18:36.000 269 7650.13 1358.75 54243.55 88888.00 2021-09-26 04:18:37.000 269 7650.12 1358.79 54243.50 88888.00 2021-09-26 04:18:38.000 269 7650.13 1358.81 54243.46 88888.00 2021-09-26 04:18:39.000 269 7650.13 1358.86 54243.41 88888.00 2021-09-26 04:18:40.000 269 7650.11 1358.89 54243.35 88888.00 2021-09-26 04:18:41.000 269 7650.09 1358.89 54243.34 88888.00 2021-09-26 04:18:42.000 269 7650.08 1358.93 54243.33 88888.00 2021-09-26 04:18:43.000 269 7650.09 1358.95 54243.29 88888.00 2021-09-26 04:18:44.000 269 7650.10 1358.95 54243.22 88888.00 2021-09-26 04:18:45.000 269 7650.08 1358.96 54243.18 88888.00 2021-09-26 04:18:46.000 269 7650.06 1358.97 54243.16 88888.00 2021-09-26 04:18:47.000 269 7650.05 1358.98 54243.14 88888.00 2021-09-26 04:18:48.000 269 7650.02 1359.00 54243.09 88888.00 2021-09-26 04:18:49.000 269 7649.99 1359.03 54243.05 88888.00 2021-09-26 04:18:50.000 269 7649.95 1359.05 54243.00 88888.00 2021-09-26 04:18:51.000 269 7649.90 1359.06 54242.93 88888.00 2021-09-26 04:18:52.000 269 7649.87 1359.12 54242.86 88888.00 2021-09-26 04:18:53.000 269 7649.83 1359.17 54242.78 88888.00 2021-09-26 04:18:54.000 269 7649.79 1359.19 54242.66 88888.00 2021-09-26 04:18:55.000 269 7649.76 1359.20 54242.57 88888.00 2021-09-26 04:18:56.000 269 7649.71 1359.22 54242.51 88888.00 2021-09-26 04:18:57.000 269 7649.66 1359.22 54242.48 88888.00 2021-09-26 04:18:58.000 269 7649.61 1359.20 54242.45 88888.00 2021-09-26 04:18:59.000 269 7649.58 1359.19 54242.42 88888.00 2021-09-26 04:19:00.000 269 7649.55 1359.20 54242.39 88888.00 2021-09-26 04:19:01.000 269 7649.52 1359.19 54242.36 88888.00 2021-09-26 04:19:02.000 269 7649.49 1359.18 54242.35 88888.00 2021-09-26 04:19:03.000 269 7649.48 1359.15 54242.34 88888.00 2021-09-26 04:19:04.000 269 7649.47 1359.13 54242.30 88888.00 2021-09-26 04:19:05.000 269 7649.45 1359.12 54242.31 88888.00 2021-09-26 04:19:06.000 269 7649.44 1359.08 54242.34 88888.00 2021-09-26 04:19:07.000 269 7649.45 1359.04 54242.33 88888.00 2021-09-26 04:19:08.000 269 7649.46 1359.02 54242.36 88888.00 2021-09-26 04:19:09.000 269 7649.47 1358.97 54242.42 88888.00 2021-09-26 04:19:10.000 269 7649.50 1358.91 54242.42 88888.00 2021-09-26 04:19:11.000 269 7649.53 1358.88 54242.37 88888.00 2021-09-26 04:19:12.000 269 7649.53 1358.83 54242.38 88888.00 2021-09-26 04:19:13.000 269 7649.54 1358.77 54242.44 88888.00 2021-09-26 04:19:14.000 269 7649.55 1358.72 54242.47 88888.00 2021-09-26 04:19:15.000 269 7649.55 1358.66 54242.47 88888.00 2021-09-26 04:19:16.000 269 7649.56 1358.59 54242.47 88888.00 2021-09-26 04:19:17.000 269 7649.58 1358.52 54242.50 88888.00 2021-09-26 04:19:18.000 269 7649.60 1358.45 54242.54 88888.00 2021-09-26 04:19:19.000 269 7649.64 1358.43 54242.56 88888.00 2021-09-26 04:19:20.000 269 7649.67 1358.40 54242.55 88888.00 2021-09-26 04:19:21.000 269 7649.67 1358.35 54242.54 88888.00 2021-09-26 04:19:22.000 269 7649.69 1358.31 54242.57 88888.00 2021-09-26 04:19:23.000 269 7649.74 1358.31 54242.61 88888.00 2021-09-26 04:19:24.000 269 7649.76 1358.29 54242.66 88888.00 2021-09-26 04:19:25.000 269 7649.78 1358.24 54242.70 88888.00 2021-09-26 04:19:26.000 269 7649.82 1358.20 54242.68 88888.00 2021-09-26 04:19:27.000 269 7649.84 1358.19 54242.69 88888.00 2021-09-26 04:19:28.000 269 7649.86 1358.16 54242.74 88888.00 2021-09-26 04:19:29.000 269 7649.90 1358.16 54242.74 88888.00 2021-09-26 04:19:30.000 269 7649.95 1358.18 54242.70 88888.00 2021-09-26 04:19:31.000 269 7649.98 1358.19 54242.69 88888.00 2021-09-26 04:19:32.000 269 7649.98 1358.19 54242.71 88888.00 2021-09-26 04:19:33.000 269 7650.00 1358.19 54242.73 88888.00 2021-09-26 04:19:34.000 269 7650.02 1358.19 54242.73 88888.00 2021-09-26 04:19:35.000 269 7650.02 1358.21 54242.71 88888.00 2021-09-26 04:19:36.000 269 7650.01 1358.24 54242.70 88888.00 2021-09-26 04:19:37.000 269 7650.02 1358.22 54242.69 88888.00 2021-09-26 04:19:38.000 269 7650.01 1358.20 54242.69 88888.00 2021-09-26 04:19:39.000 269 7650.01 1358.21 54242.66 88888.00 2021-09-26 04:19:40.000 269 7650.02 1358.22 54242.62 88888.00 2021-09-26 04:19:41.000 269 7650.00 1358.21 54242.64 88888.00 2021-09-26 04:19:42.000 269 7649.99 1358.19 54242.64 88888.00 2021-09-26 04:19:43.000 269 7649.99 1358.18 54242.62 88888.00 2021-09-26 04:19:44.000 269 7649.98 1358.17 54242.61 88888.00 2021-09-26 04:19:45.000 269 7649.96 1358.14 54242.61 88888.00 2021-09-26 04:19:46.000 269 7649.96 1358.11 54242.58 88888.00 2021-09-26 04:19:47.000 269 7649.97 1358.09 54242.57 88888.00 2021-09-26 04:19:48.000 269 7649.97 1358.07 54242.58 88888.00 2021-09-26 04:19:49.000 269 7649.97 1358.04 54242.61 88888.00 2021-09-26 04:19:50.000 269 7649.98 1357.99 54242.61 88888.00 2021-09-26 04:19:51.000 269 7650.00 1357.99 54242.60 88888.00 2021-09-26 04:19:52.000 269 7650.01 1357.99 54242.61 88888.00 2021-09-26 04:19:53.000 269 7650.02 1357.94 54242.64 88888.00 2021-09-26 04:19:54.000 269 7650.04 1357.89 54242.65 88888.00 2021-09-26 04:19:55.000 269 7650.06 1357.86 54242.66 88888.00 2021-09-26 04:19:56.000 269 7650.07 1357.84 54242.67 88888.00 2021-09-26 04:19:57.000 269 7650.08 1357.81 54242.70 88888.00 2021-09-26 04:19:58.000 269 7650.08 1357.77 54242.70 88888.00 2021-09-26 04:19:59.000 269 7650.08 1357.72 54242.70 88888.00 2021-09-26 04:20:00.000 269 7650.09 1357.69 54242.70 88888.00 2021-09-26 04:20:01.000 269 7650.10 1357.66 54242.66 88888.00 2021-09-26 04:20:02.000 269 7650.09 1357.63 54242.59 88888.00 2021-09-26 04:20:03.000 269 7650.07 1357.62 54242.56 88888.00 2021-09-26 04:20:04.000 269 7650.03 1357.60 54242.60 88888.00 2021-09-26 04:20:05.000 269 7650.01 1357.56 54242.62 88888.00 2021-09-26 04:20:06.000 269 7650.02 1357.55 54242.57 88888.00 2021-09-26 04:20:07.000 269 7649.99 1357.53 54242.52 88888.00 2021-09-26 04:20:08.000 269 7649.94 1357.50 54242.50 88888.00 2021-09-26 04:20:09.000 269 7649.92 1357.49 54242.48 88888.00 2021-09-26 04:20:10.000 269 7649.91 1357.45 54242.48 88888.00 2021-09-26 04:20:11.000 269 7649.89 1357.44 54242.48 88888.00 2021-09-26 04:20:12.000 269 7649.89 1357.44 54242.50 88888.00 2021-09-26 04:20:13.000 269 7649.90 1357.44 54242.52 88888.00 2021-09-26 04:20:14.000 269 7649.90 1357.43 54242.52 88888.00 2021-09-26 04:20:15.000 269 7649.91 1357.40 54242.55 88888.00 2021-09-26 04:20:16.000 269 7649.95 1357.39 54242.61 88888.00 2021-09-26 04:20:17.000 269 7650.00 1357.37 54242.64 88888.00 2021-09-26 04:20:18.000 269 7650.05 1357.34 54242.66 88888.00 2021-09-26 04:20:19.000 269 7650.11 1357.33 54242.71 88888.00 2021-09-26 04:20:20.000 269 7650.19 1357.33 54242.75 88888.00 2021-09-26 04:20:21.000 269 7650.25 1357.30 54242.76 88888.00 2021-09-26 04:20:22.000 269 7650.31 1357.26 54242.82 88888.00 2021-09-26 04:20:23.000 269 7650.38 1357.23 54242.90 88888.00 2021-09-26 04:20:24.000 269 7650.48 1357.22 54242.93 88888.00 2021-09-26 04:20:25.000 269 7650.60 1357.23 54242.96 88888.00 2021-09-26 04:20:26.000 269 7650.70 1357.22 54243.00 88888.00 2021-09-26 04:20:27.000 269 7650.78 1357.19 54243.04 88888.00 2021-09-26 04:20:28.000 269 7650.85 1357.17 54243.07 88888.00 2021-09-26 04:20:29.000 269 7650.93 1357.17 54243.09 88888.00 2021-09-26 04:20:30.000 269 7651.01 1357.16 54243.11 88888.00 2021-09-26 04:20:31.000 269 7651.06 1357.16 54243.15 88888.00 2021-09-26 04:20:32.000 269 7651.07 1357.14 54243.18 88888.00 2021-09-26 04:20:33.000 269 7651.10 1357.14 54243.16 88888.00 2021-09-26 04:20:34.000 269 7651.14 1357.16 54243.15 88888.00 2021-09-26 04:20:35.000 269 7651.15 1357.19 54243.14 88888.00 2021-09-26 04:20:36.000 269 7651.18 1357.20 54243.13 88888.00 2021-09-26 04:20:37.000 269 7651.23 1357.19 54243.12 88888.00 2021-09-26 04:20:38.000 269 7651.25 1357.17 54243.10 88888.00 2021-09-26 04:20:39.000 269 7651.26 1357.19 54243.11 88888.00 2021-09-26 04:20:40.000 269 7651.29 1357.20 54243.13 88888.00 2021-09-26 04:20:41.000 269 7651.33 1357.19 54243.13 88888.00 2021-09-26 04:20:42.000 269 7651.37 1357.20 54243.12 88888.00 2021-09-26 04:20:43.000 269 7651.41 1357.20 54243.12 88888.00 2021-09-26 04:20:44.000 269 7651.44 1357.18 54243.14 88888.00 2021-09-26 04:20:45.000 269 7651.47 1357.17 54243.14 88888.00 2021-09-26 04:20:46.000 269 7651.52 1357.18 54243.11 88888.00 2021-09-26 04:20:47.000 269 7651.55 1357.16 54243.12 88888.00 2021-09-26 04:20:48.000 269 7651.59 1357.13 54243.17 88888.00 2021-09-26 04:20:49.000 269 7651.62 1357.10 54243.18 88888.00 2021-09-26 04:20:50.000 269 7651.65 1357.09 54243.21 88888.00 2021-09-26 04:20:51.000 269 7651.70 1357.05 54243.24 88888.00 2021-09-26 04:20:52.000 269 7651.74 1357.00 54243.23 88888.00 2021-09-26 04:20:53.000 269 7651.76 1356.97 54243.24 88888.00 2021-09-26 04:20:54.000 269 7651.76 1356.96 54243.25 88888.00 2021-09-26 04:20:55.000 269 7651.78 1356.92 54243.23 88888.00 2021-09-26 04:20:56.000 269 7651.79 1356.87 54243.24 88888.00 2021-09-26 04:20:57.000 269 7651.82 1356.84 54243.25 88888.00 2021-09-26 04:20:58.000 269 7651.84 1356.80 54243.25 88888.00 2021-09-26 04:20:59.000 269 7651.86 1356.76 54243.25 88888.00 2021-09-26 04:21:00.000 269 7651.91 1356.75 54243.23 88888.00 2021-09-26 04:21:01.000 269 7651.95 1356.73 54243.22 88888.00 2021-09-26 04:21:02.000 269 7651.98 1356.70 54243.23 88888.00 2021-09-26 04:21:03.000 269 7652.01 1356.68 54243.24 88888.00 2021-09-26 04:21:04.000 269 7652.04 1356.68 54243.23 88888.00 2021-09-26 04:21:05.000 269 7652.08 1356.67 54243.24 88888.00 2021-09-26 04:21:06.000 269 7652.12 1356.68 54243.25 88888.00 2021-09-26 04:21:07.000 269 7652.15 1356.70 54243.23 88888.00 2021-09-26 04:21:08.000 269 7652.16 1356.71 54243.24 88888.00 2021-09-26 04:21:09.000 269 7652.17 1356.71 54243.26 88888.00 2021-09-26 04:21:10.000 269 7652.18 1356.72 54243.27 88888.00 2021-09-26 04:21:11.000 269 7652.20 1356.76 54243.29 88888.00 2021-09-26 04:21:12.000 269 7652.25 1356.78 54243.29 88888.00 2021-09-26 04:21:13.000 269 7652.28 1356.79 54243.25 88888.00 2021-09-26 04:21:14.000 269 7652.30 1356.84 54243.24 88888.00 2021-09-26 04:21:15.000 269 7652.32 1356.85 54243.27 88888.00 2021-09-26 04:21:16.000 269 7652.33 1356.84 54243.31 88888.00 2021-09-26 04:21:17.000 269 7652.34 1356.83 54243.29 88888.00 2021-09-26 04:21:18.000 269 7652.36 1356.81 54243.26 88888.00 2021-09-26 04:21:19.000 269 7652.37 1356.79 54243.29 88888.00 2021-09-26 04:21:20.000 269 7652.36 1356.79 54243.29 88888.00 2021-09-26 04:21:21.000 269 7652.36 1356.78 54243.28 88888.00 2021-09-26 04:21:22.000 269 7652.37 1356.75 54243.28 88888.00 2021-09-26 04:21:23.000 269 7652.36 1356.73 54243.25 88888.00 2021-09-26 04:21:24.000 269 7652.35 1356.73 54243.25 88888.00 2021-09-26 04:21:25.000 269 7652.34 1356.74 54243.24 88888.00 2021-09-26 04:21:26.000 269 7652.34 1356.74 54243.19 88888.00 2021-09-26 04:21:27.000 269 7652.33 1356.71 54243.17 88888.00 2021-09-26 04:21:28.000 269 7652.32 1356.70 54243.17 88888.00 2021-09-26 04:21:29.000 269 7652.32 1356.68 54243.14 88888.00 2021-09-26 04:21:30.000 269 7652.31 1356.67 54243.13 88888.00 2021-09-26 04:21:31.000 269 7652.31 1356.67 54243.11 88888.00 2021-09-26 04:21:32.000 269 7652.34 1356.68 54243.07 88888.00 2021-09-26 04:21:33.000 269 7652.35 1356.69 54243.02 88888.00 2021-09-26 04:21:34.000 269 7652.37 1356.68 54242.98 88888.00 2021-09-26 04:21:35.000 269 7652.39 1356.67 54242.96 88888.00 2021-09-26 04:21:36.000 269 7652.42 1356.69 54242.98 88888.00 2021-09-26 04:21:37.000 269 7652.45 1356.69 54243.01 88888.00 2021-09-26 04:21:38.000 269 7652.48 1356.69 54243.02 88888.00 2021-09-26 04:21:39.000 269 7652.53 1356.72 54243.05 88888.00 2021-09-26 04:21:40.000 269 7652.57 1356.72 54243.09 88888.00 2021-09-26 04:21:41.000 269 7652.61 1356.74 54243.09 88888.00 2021-09-26 04:21:42.000 269 7652.65 1356.76 54243.07 88888.00 2021-09-26 04:21:43.000 269 7652.69 1356.75 54243.11 88888.00 2021-09-26 04:21:44.000 269 7652.74 1356.77 54243.11 88888.00 2021-09-26 04:21:45.000 269 7652.80 1356.80 54243.07 88888.00 2021-09-26 04:21:46.000 269 7652.83 1356.82 54243.09 88888.00 2021-09-26 04:21:47.000 269 7652.86 1356.88 54243.14 88888.00 2021-09-26 04:21:48.000 269 7652.90 1356.92 54243.12 88888.00 2021-09-26 04:21:49.000 269 7652.93 1356.92 54243.13 88888.00 2021-09-26 04:21:50.000 269 7652.97 1356.96 54243.14 88888.00 2021-09-26 04:21:51.000 269 7653.01 1357.02 54243.10 88888.00 2021-09-26 04:21:52.000 269 7653.01 1357.08 54243.07 88888.00 2021-09-26 04:21:53.000 269 7653.00 1357.15 54243.08 88888.00 2021-09-26 04:21:54.000 269 7653.02 1357.20 54243.08 88888.00 2021-09-26 04:21:55.000 269 7653.04 1357.28 54243.06 88888.00 2021-09-26 04:21:56.000 269 7653.02 1357.39 54243.01 88888.00 2021-09-26 04:21:57.000 269 7653.00 1357.50 54242.98 88888.00 2021-09-26 04:21:58.000 269 7652.98 1357.59 54242.98 88888.00 2021-09-26 04:21:59.000 269 7652.97 1357.67 54242.95 88888.00 2021-09-26 04:22:00.000 269 7652.95 1357.76 54242.92 88888.00 2021-09-26 04:22:01.000 269 7652.91 1357.87 54242.90 88888.00 2021-09-26 04:22:02.000 269 7652.91 1357.96 54242.91 88888.00 2021-09-26 04:22:03.000 269 7652.93 1358.03 54242.88 88888.00 2021-09-26 04:22:04.000 269 7652.92 1358.11 54242.79 88888.00 2021-09-26 04:22:05.000 269 7652.89 1358.17 54242.75 88888.00 2021-09-26 04:22:06.000 269 7652.89 1358.26 54242.76 88888.00 2021-09-26 04:22:07.000 269 7652.91 1358.35 54242.77 88888.00 2021-09-26 04:22:08.000 269 7652.92 1358.39 54242.81 88888.00 2021-09-26 04:22:09.000 269 7652.91 1358.42 54242.85 88888.00 2021-09-26 04:22:10.000 269 7652.92 1358.50 54242.85 88888.00 2021-09-26 04:22:11.000 269 7652.94 1358.57 54242.84 88888.00 2021-09-26 04:22:12.000 269 7652.95 1358.61 54242.86 88888.00 2021-09-26 04:22:13.000 269 7652.94 1358.64 54242.89 88888.00 2021-09-26 04:22:14.000 269 7652.92 1358.67 54242.92 88888.00 2021-09-26 04:22:15.000 269 7652.90 1358.69 54242.95 88888.00 2021-09-26 04:22:16.000 269 7652.90 1358.70 54242.98 88888.00 2021-09-26 04:22:17.000 269 7652.89 1358.70 54242.97 88888.00 2021-09-26 04:22:18.000 269 7652.89 1358.71 54242.98 88888.00 2021-09-26 04:22:19.000 269 7652.88 1358.69 54243.03 88888.00 2021-09-26 04:22:20.000 269 7652.87 1358.65 54243.06 88888.00 2021-09-26 04:22:21.000 269 7652.87 1358.63 54243.09 88888.00 2021-09-26 04:22:22.000 269 7652.87 1358.63 54243.12 88888.00 2021-09-26 04:22:23.000 269 7652.88 1358.61 54243.09 88888.00 2021-09-26 04:22:24.000 269 7652.88 1358.59 54243.09 88888.00 2021-09-26 04:22:25.000 269 7652.85 1358.60 54243.16 88888.00 2021-09-26 04:22:26.000 269 7652.83 1358.57 54243.23 88888.00 2021-09-26 04:22:27.000 269 7652.85 1358.51 54243.23 88888.00 2021-09-26 04:22:28.000 269 7652.87 1358.48 54243.22 88888.00 2021-09-26 04:22:29.000 269 7652.87 1358.49 54243.23 88888.00 2021-09-26 04:22:30.000 269 7652.86 1358.49 54243.25 88888.00 2021-09-26 04:22:31.000 269 7652.85 1358.47 54243.27 88888.00 2021-09-26 04:22:32.000 269 7652.82 1358.45 54243.29 88888.00 2021-09-26 04:22:33.000 269 7652.80 1358.44 54243.32 88888.00 2021-09-26 04:22:34.000 269 7652.78 1358.44 54243.37 88888.00 2021-09-26 04:22:35.000 269 7652.75 1358.45 54243.38 88888.00 2021-09-26 04:22:36.000 269 7652.71 1358.47 54243.36 88888.00 2021-09-26 04:22:37.000 269 7652.68 1358.50 54243.36 88888.00 2021-09-26 04:22:38.000 269 7652.64 1358.52 54243.35 88888.00 2021-09-26 04:22:39.000 269 7652.59 1358.53 54243.34 88888.00 2021-09-26 04:22:40.000 269 7652.54 1358.55 54243.30 88888.00 2021-09-26 04:22:41.000 269 7652.49 1358.58 54243.29 88888.00 2021-09-26 04:22:42.000 269 7652.45 1358.61 54243.29 88888.00 2021-09-26 04:22:43.000 269 7652.40 1358.65 54243.28 88888.00 2021-09-26 04:22:44.000 269 7652.33 1358.70 54243.29 88888.00 2021-09-26 04:22:45.000 269 7652.26 1358.73 54243.29 88888.00 2021-09-26 04:22:46.000 269 7652.21 1358.74 54243.22 88888.00 2021-09-26 04:22:47.000 269 7652.15 1358.76 54243.18 88888.00 2021-09-26 04:22:48.000 269 7652.08 1358.81 54243.17 88888.00 2021-09-26 04:22:49.000 269 7652.06 1358.85 54243.16 88888.00 2021-09-26 04:22:50.000 269 7652.04 1358.86 54243.18 88888.00 2021-09-26 04:22:51.000 269 7651.99 1358.91 54243.20 88888.00 2021-09-26 04:22:52.000 269 7651.97 1358.97 54243.20 88888.00 2021-09-26 04:22:53.000 269 7651.97 1359.00 54243.21 88888.00 2021-09-26 04:22:54.000 269 7651.95 1359.02 54243.24 88888.00 2021-09-26 04:22:55.000 269 7651.94 1359.05 54243.25 88888.00 2021-09-26 04:22:56.000 269 7651.93 1359.09 54243.26 88888.00 2021-09-26 04:22:57.000 269 7651.91 1359.14 54243.24 88888.00 2021-09-26 04:22:58.000 269 7651.89 1359.19 54243.23 88888.00 2021-09-26 04:22:59.000 269 7651.86 1359.24 54243.21 88888.00 2021-09-26 04:23:00.000 269 7651.83 1359.28 54243.16 88888.00 2021-09-26 04:23:01.000 269 7651.79 1359.31 54243.13 88888.00 2021-09-26 04:23:02.000 269 7651.75 1359.34 54243.12 88888.00 2021-09-26 04:23:03.000 269 7651.71 1359.36 54243.12 88888.00 2021-09-26 04:23:04.000 269 7651.67 1359.38 54243.09 88888.00 2021-09-26 04:23:05.000 269 7651.64 1359.38 54243.07 88888.00 2021-09-26 04:23:06.000 269 7651.60 1359.41 54243.05 88888.00 2021-09-26 04:23:07.000 269 7651.58 1359.43 54243.02 88888.00 2021-09-26 04:23:08.000 269 7651.54 1359.43 54242.98 88888.00 2021-09-26 04:23:09.000 269 7651.49 1359.44 54242.96 88888.00 2021-09-26 04:23:10.000 269 7651.46 1359.44 54242.93 88888.00 2021-09-26 04:23:11.000 269 7651.44 1359.42 54242.88 88888.00 2021-09-26 04:23:12.000 269 7651.40 1359.41 54242.87 88888.00 2021-09-26 04:23:13.000 269 7651.37 1359.38 54242.85 88888.00 2021-09-26 04:23:14.000 269 7651.35 1359.35 54242.82 88888.00 2021-09-26 04:23:15.000 269 7651.33 1359.31 54242.84 88888.00 2021-09-26 04:23:16.000 269 7651.32 1359.26 54242.86 88888.00 2021-09-26 04:23:17.000 269 7651.31 1359.21 54242.87 88888.00 2021-09-26 04:23:18.000 269 7651.29 1359.14 54242.87 88888.00 2021-09-26 04:23:19.000 269 7651.29 1359.09 54242.86 88888.00 2021-09-26 04:23:20.000 269 7651.29 1359.02 54242.86 88888.00 2021-09-26 04:23:21.000 269 7651.28 1358.93 54242.89 88888.00 2021-09-26 04:23:22.000 269 7651.27 1358.84 54242.90 88888.00 2021-09-26 04:23:23.000 269 7651.29 1358.76 54242.90 88888.00 2021-09-26 04:23:24.000 269 7651.31 1358.68 54242.90 88888.00 2021-09-26 04:23:25.000 269 7651.33 1358.59 54242.91 88888.00 2021-09-26 04:23:26.000 269 7651.35 1358.52 54242.94 88888.00 2021-09-26 04:23:27.000 269 7651.35 1358.44 54242.99 88888.00 2021-09-26 04:23:28.000 269 7651.35 1358.33 54243.00 88888.00 2021-09-26 04:23:29.000 269 7651.37 1358.24 54242.99 88888.00 2021-09-26 04:23:30.000 269 7651.39 1358.18 54243.01 88888.00 2021-09-26 04:23:31.000 269 7651.38 1358.11 54243.00 88888.00 2021-09-26 04:23:32.000 269 7651.41 1358.03 54242.99 88888.00 2021-09-26 04:23:33.000 269 7651.43 1357.95 54243.03 88888.00 2021-09-26 04:23:34.000 269 7651.44 1357.87 54243.05 88888.00 2021-09-26 04:23:35.000 269 7651.43 1357.82 54243.05 88888.00 2021-09-26 04:23:36.000 269 7651.45 1357.76 54243.05 88888.00 2021-09-26 04:23:37.000 269 7651.47 1357.69 54243.02 88888.00 2021-09-26 04:23:38.000 269 7651.48 1357.65 54242.96 88888.00 2021-09-26 04:23:39.000 269 7651.49 1357.62 54242.93 88888.00 2021-09-26 04:23:40.000 269 7651.51 1357.58 54242.92 88888.00 2021-09-26 04:23:41.000 269 7651.50 1357.53 54242.96 88888.00 2021-09-26 04:23:42.000 269 7651.48 1357.53 54242.98 88888.00 2021-09-26 04:23:43.000 269 7651.49 1357.53 54242.94 88888.00 2021-09-26 04:23:44.000 269 7651.50 1357.50 54242.93 88888.00 2021-09-26 04:23:45.000 269 7651.50 1357.49 54242.93 88888.00 2021-09-26 04:23:46.000 269 7651.51 1357.49 54242.89 88888.00 2021-09-26 04:23:47.000 269 7651.52 1357.47 54242.86 88888.00 2021-09-26 04:23:48.000 269 7651.53 1357.49 54242.89 88888.00 2021-09-26 04:23:49.000 269 7651.54 1357.51 54242.92 88888.00 2021-09-26 04:23:50.000 269 7651.56 1357.50 54242.93 88888.00 2021-09-26 04:23:51.000 269 7651.59 1357.51 54242.93 88888.00 2021-09-26 04:23:52.000 269 7651.63 1357.50 54242.91 88888.00 2021-09-26 04:23:53.000 269 7651.67 1357.49 54242.92 88888.00 2021-09-26 04:23:54.000 269 7651.72 1357.49 54242.91 88888.00 2021-09-26 04:23:55.000 269 7651.75 1357.51 54242.84 88888.00 2021-09-26 04:23:56.000 269 7651.79 1357.53 54242.80 88888.00 2021-09-26 04:23:57.000 269 7651.83 1357.54 54242.82 88888.00 2021-09-26 04:23:58.000 269 7651.88 1357.55 54242.85 88888.00 2021-09-26 04:23:59.000 269 7651.93 1357.52 54242.88 88888.00 2021-09-26 04:24:00.000 269 7651.98 1357.51 54242.87 88888.00 2021-09-26 04:24:01.000 269 7652.02 1357.51 54242.85 88888.00 2021-09-26 04:24:02.000 269 7652.06 1357.48 54242.85 88888.00 2021-09-26 04:24:03.000 269 7652.11 1357.46 54242.89 88888.00 2021-09-26 04:24:04.000 269 7652.16 1357.46 54242.90 88888.00 2021-09-26 04:24:05.000 269 7652.21 1357.44 54242.90 88888.00 2021-09-26 04:24:06.000 269 7652.27 1357.43 54242.89 88888.00 2021-09-26 04:24:07.000 269 7652.32 1357.42 54242.87 88888.00 2021-09-26 04:24:08.000 269 7652.36 1357.38 54242.86 88888.00 2021-09-26 04:24:09.000 269 7652.41 1357.35 54242.84 88888.00 2021-09-26 04:24:10.000 269 7652.46 1357.33 54242.80 88888.00 2021-09-26 04:24:11.000 269 7652.48 1357.31 54242.79 88888.00 2021-09-26 04:24:12.000 269 7652.53 1357.30 54242.78 88888.00 2021-09-26 04:24:13.000 269 7652.57 1357.29 54242.73 88888.00 2021-09-26 04:24:14.000 269 7652.59 1357.28 54242.68 88888.00 2021-09-26 04:24:15.000 269 7652.62 1357.26 54242.70 88888.00 2021-09-26 04:24:16.000 269 7652.65 1357.22 54242.71 88888.00 2021-09-26 04:24:17.000 269 7652.67 1357.19 54242.68 88888.00 2021-09-26 04:24:18.000 269 7652.67 1357.19 54242.64 88888.00 2021-09-26 04:24:19.000 269 7652.67 1357.21 54242.59 88888.00 2021-09-26 04:24:20.000 269 7652.66 1357.20 54242.52 88888.00 2021-09-26 04:24:21.000 269 7652.66 1357.20 54242.50 88888.00 2021-09-26 04:24:22.000 269 7652.66 1357.20 54242.48 88888.00 2021-09-26 04:24:23.000 269 7652.64 1357.19 54242.45 88888.00 2021-09-26 04:24:24.000 269 7652.61 1357.15 54242.43 88888.00 2021-09-26 04:24:25.000 269 7652.59 1357.14 54242.40 88888.00 2021-09-26 04:24:26.000 269 7652.56 1357.14 54242.36 88888.00 2021-09-26 04:24:27.000 269 7652.52 1357.11 54242.33 88888.00 2021-09-26 04:24:28.000 269 7652.49 1357.07 54242.32 88888.00 2021-09-26 04:24:29.000 269 7652.47 1357.06 54242.28 88888.00 2021-09-26 04:24:30.000 269 7652.46 1357.04 54242.20 88888.00 2021-09-26 04:24:31.000 269 7652.44 1357.02 54242.13 88888.00 2021-09-26 04:24:32.000 269 7652.41 1356.99 54242.10 88888.00 2021-09-26 04:24:33.000 269 7652.36 1356.96 54242.10 88888.00 2021-09-26 04:24:34.000 269 7652.33 1356.95 54242.11 88888.00 2021-09-26 04:24:35.000 269 7652.31 1356.94 54242.10 88888.00 2021-09-26 04:24:36.000 269 7652.28 1356.92 54242.07 88888.00 2021-09-26 04:24:37.000 269 7652.25 1356.91 54242.04 88888.00 2021-09-26 04:24:38.000 269 7652.23 1356.91 54242.02 88888.00 2021-09-26 04:24:39.000 269 7652.20 1356.89 54241.98 88888.00 2021-09-26 04:24:40.000 269 7652.18 1356.88 54241.91 88888.00 2021-09-26 04:24:41.000 269 7652.15 1356.89 54241.89 88888.00 2021-09-26 04:24:42.000 269 7652.13 1356.90 54241.92 88888.00 2021-09-26 04:24:43.000 269 7652.12 1356.88 54241.93 88888.00 2021-09-26 04:24:44.000 269 7652.11 1356.87 54241.93 88888.00 2021-09-26 04:24:45.000 269 7652.12 1356.89 54241.93 88888.00 2021-09-26 04:24:46.000 269 7652.13 1356.90 54241.91 88888.00 2021-09-26 04:24:47.000 269 7652.12 1356.89 54241.91 88888.00 2021-09-26 04:24:48.000 269 7652.10 1356.91 54241.89 88888.00 2021-09-26 04:24:49.000 269 7652.10 1356.93 54241.86 88888.00 2021-09-26 04:24:50.000 269 7652.10 1356.94 54241.86 88888.00 2021-09-26 04:24:51.000 269 7652.08 1356.96 54241.80 88888.00 2021-09-26 04:24:52.000 269 7652.04 1356.97 54241.77 88888.00 2021-09-26 04:24:53.000 269 7652.03 1356.97 54241.79 88888.00 2021-09-26 04:24:54.000 269 7652.03 1356.98 54241.74 88888.00 2021-09-26 04:24:55.000 269 7652.02 1356.99 54241.67 88888.00 2021-09-26 04:24:56.000 269 7651.99 1357.02 54241.66 88888.00 2021-09-26 04:24:57.000 269 7651.97 1357.04 54241.64 88888.00 2021-09-26 04:24:58.000 269 7651.96 1357.04 54241.59 88888.00 2021-09-26 04:24:59.000 269 7651.93 1357.06 54241.54 88888.00 2021-09-26 04:25:00.000 269 7651.89 1357.07 54241.52 88888.00 2021-09-26 04:25:01.000 269 7651.86 1357.07 54241.53 88888.00 2021-09-26 04:25:02.000 269 7651.85 1357.09 54241.52 88888.00 2021-09-26 04:25:03.000 269 7651.85 1357.11 54241.49 88888.00 2021-09-26 04:25:04.000 269 7651.85 1357.09 54241.50 88888.00 2021-09-26 04:25:05.000 269 7651.87 1357.10 54241.52 88888.00 2021-09-26 04:25:06.000 269 7651.91 1357.13 54241.53 88888.00 2021-09-26 04:25:07.000 269 7651.93 1357.10 54241.56 88888.00 2021-09-26 04:25:08.000 269 7651.96 1357.07 54241.59 88888.00 2021-09-26 04:25:09.000 269 7651.99 1357.04 54241.61 88888.00 2021-09-26 04:25:10.000 269 7652.02 1356.99 54241.65 88888.00 2021-09-26 04:25:11.000 269 7652.06 1356.95 54241.67 88888.00 2021-09-26 04:25:12.000 269 7652.11 1356.90 54241.67 88888.00 2021-09-26 04:25:13.000 269 7652.16 1356.86 54241.70 88888.00 2021-09-26 04:25:14.000 269 7652.20 1356.83 54241.72 88888.00 2021-09-26 04:25:15.000 269 7652.23 1356.78 54241.71 88888.00 2021-09-26 04:25:16.000 269 7652.27 1356.73 54241.72 88888.00 2021-09-26 04:25:17.000 269 7652.30 1356.70 54241.75 88888.00 2021-09-26 04:25:18.000 269 7652.33 1356.65 54241.76 88888.00 2021-09-26 04:25:19.000 269 7652.35 1356.57 54241.75 88888.00 2021-09-26 04:25:20.000 269 7652.37 1356.51 54241.77 88888.00 2021-09-26 04:25:21.000 269 7652.39 1356.47 54241.78 88888.00 2021-09-26 04:25:22.000 269 7652.41 1356.44 54241.77 88888.00 2021-09-26 04:25:23.000 269 7652.43 1356.42 54241.75 88888.00 2021-09-26 04:25:24.000 269 7652.45 1356.40 54241.74 88888.00 2021-09-26 04:25:25.000 269 7652.46 1356.35 54241.73 88888.00 2021-09-26 04:25:26.000 269 7652.48 1356.32 54241.70 88888.00 2021-09-26 04:25:27.000 269 7652.50 1356.31 54241.63 88888.00 2021-09-26 04:25:28.000 269 7652.50 1356.28 54241.64 88888.00 2021-09-26 04:25:29.000 269 7652.52 1356.24 54241.68 88888.00 2021-09-26 04:25:30.000 269 7652.54 1356.23 54241.66 88888.00 2021-09-26 04:25:31.000 269 7652.55 1356.24 54241.63 88888.00 2021-09-26 04:25:32.000 269 7652.56 1356.21 54241.64 88888.00 2021-09-26 04:25:33.000 269 7652.59 1356.18 54241.64 88888.00 2021-09-26 04:25:34.000 269 7652.60 1356.18 54241.62 88888.00 2021-09-26 04:25:35.000 269 7652.62 1356.17 54241.59 88888.00 2021-09-26 04:25:36.000 269 7652.64 1356.15 54241.56 88888.00 2021-09-26 04:25:37.000 269 7652.66 1356.16 54241.56 88888.00 2021-09-26 04:25:38.000 269 7652.69 1356.16 54241.58 88888.00 2021-09-26 04:25:39.000 269 7652.71 1356.15 54241.58 88888.00 2021-09-26 04:25:40.000 269 7652.75 1356.14 54241.55 88888.00 2021-09-26 04:25:41.000 269 7652.79 1356.14 54241.53 88888.00 2021-09-26 04:25:42.000 269 7652.79 1356.14 54241.52 88888.00 2021-09-26 04:25:43.000 269 7652.80 1356.14 54241.49 88888.00 2021-09-26 04:25:44.000 269 7652.85 1356.15 54241.43 88888.00 2021-09-26 04:25:45.000 269 7652.88 1356.17 54241.41 88888.00 2021-09-26 04:25:46.000 269 7652.90 1356.17 54241.43 88888.00 2021-09-26 04:25:47.000 269 7652.92 1356.17 54241.41 88888.00 2021-09-26 04:25:48.000 269 7652.97 1356.20 54241.36 88888.00 2021-09-26 04:25:49.000 269 7652.99 1356.22 54241.31 88888.00 2021-09-26 04:25:50.000 269 7652.99 1356.24 54241.27 88888.00 2021-09-26 04:25:51.000 269 7652.98 1356.25 54241.27 88888.00 2021-09-26 04:25:52.000 269 7652.98 1356.26 54241.24 88888.00 2021-09-26 04:25:53.000 269 7652.99 1356.28 54241.18 88888.00 2021-09-26 04:25:54.000 269 7652.98 1356.30 54241.14 88888.00 2021-09-26 04:25:55.000 269 7652.95 1356.32 54241.09 88888.00 2021-09-26 04:25:56.000 269 7652.94 1356.35 54241.03 88888.00 2021-09-26 04:25:57.000 269 7652.91 1356.36 54240.96 88888.00 2021-09-26 04:25:58.000 269 7652.87 1356.36 54240.88 88888.00 2021-09-26 04:25:59.000 269 7652.85 1356.37 54240.82 88888.00 2021-09-26 04:26:00.000 269 7652.81 1356.38 54240.75 88888.00 2021-09-26 04:26:01.000 269 7652.77 1356.37 54240.68 88888.00 2021-09-26 04:26:02.000 269 7652.73 1356.38 54240.62 88888.00 2021-09-26 04:26:03.000 269 7652.69 1356.38 54240.56 88888.00 2021-09-26 04:26:04.000 269 7652.65 1356.38 54240.48 88888.00 2021-09-26 04:26:05.000 269 7652.61 1356.41 54240.40 88888.00 2021-09-26 04:26:06.000 269 7652.58 1356.43 54240.34 88888.00 2021-09-26 04:26:07.000 269 7652.53 1356.42 54240.28 88888.00 2021-09-26 04:26:08.000 269 7652.48 1356.45 54240.21 88888.00 2021-09-26 04:26:09.000 269 7652.46 1356.47 54240.17 88888.00 2021-09-26 04:26:10.000 269 7652.45 1356.46 54240.10 88888.00 2021-09-26 04:26:11.000 269 7652.42 1356.46 54240.03 88888.00 2021-09-26 04:26:12.000 269 7652.38 1356.46 54240.02 88888.00 2021-09-26 04:26:13.000 269 7652.39 1356.45 54240.01 88888.00 2021-09-26 04:26:14.000 269 7652.40 1356.44 54239.97 88888.00 2021-09-26 04:26:15.000 269 7652.41 1356.42 54239.96 88888.00 2021-09-26 04:26:16.000 269 7652.41 1356.39 54239.94 88888.00 2021-09-26 04:26:17.000 269 7652.43 1356.35 54239.91 88888.00 2021-09-26 04:26:18.000 269 7652.46 1356.33 54239.92 88888.00 2021-09-26 04:26:19.000 269 7652.50 1356.30 54239.91 88888.00 2021-09-26 04:26:20.000 269 7652.55 1356.27 54239.90 88888.00 2021-09-26 04:26:21.000 269 7652.58 1356.22 54239.91 88888.00 2021-09-26 04:26:22.000 269 7652.64 1356.16 54239.96 88888.00 2021-09-26 04:26:23.000 269 7652.73 1356.12 54240.04 88888.00 2021-09-26 04:26:24.000 269 7652.82 1356.09 54240.09 88888.00 2021-09-26 04:26:25.000 269 7652.92 1356.03 54240.13 88888.00 2021-09-26 04:26:26.000 269 7653.01 1355.97 54240.17 88888.00 2021-09-26 04:26:27.000 269 7653.10 1355.94 54240.20 88888.00 2021-09-26 04:26:28.000 269 7653.18 1355.90 54240.21 88888.00 2021-09-26 04:26:29.000 269 7653.27 1355.87 54240.24 88888.00 2021-09-26 04:26:30.000 269 7653.37 1355.86 54240.27 88888.00 2021-09-26 04:26:31.000 269 7653.44 1355.83 54240.29 88888.00 2021-09-26 04:26:32.000 269 7653.51 1355.76 54240.30 88888.00 2021-09-26 04:26:33.000 269 7653.58 1355.73 54240.28 88888.00 2021-09-26 04:26:34.000 269 7653.65 1355.72 54240.26 88888.00 2021-09-26 04:26:35.000 269 7653.69 1355.68 54240.25 88888.00 2021-09-26 04:26:36.000 269 7653.72 1355.64 54240.24 88888.00 2021-09-26 04:26:37.000 269 7653.72 1355.63 54240.27 88888.00 2021-09-26 04:26:38.000 269 7653.73 1355.66 54240.28 88888.00 2021-09-26 04:26:39.000 269 7653.75 1355.67 54240.23 88888.00 2021-09-26 04:26:40.000 269 7653.73 1355.67 54240.16 88888.00 2021-09-26 04:26:41.000 269 7653.69 1355.69 54240.12 88888.00 2021-09-26 04:26:42.000 269 7653.66 1355.74 54240.07 88888.00 2021-09-26 04:26:43.000 269 7653.62 1355.78 54239.99 88888.00 2021-09-26 04:26:44.000 269 7653.58 1355.81 54239.89 88888.00 2021-09-26 04:26:45.000 269 7653.52 1355.87 54239.84 88888.00 2021-09-26 04:26:46.000 269 7653.45 1355.95 54239.80 88888.00 2021-09-26 04:26:47.000 269 7653.39 1356.03 54239.73 88888.00 2021-09-26 04:26:48.000 269 7653.32 1356.09 54239.66 88888.00 2021-09-26 04:26:49.000 269 7653.25 1356.16 54239.59 88888.00 2021-09-26 04:26:50.000 269 7653.16 1356.25 54239.51 88888.00 2021-09-26 04:26:51.000 269 7653.10 1356.34 54239.46 88888.00 2021-09-26 04:26:52.000 269 7653.05 1356.40 54239.41 88888.00 2021-09-26 04:26:53.000 269 7652.97 1356.47 54239.34 88888.00 2021-09-26 04:26:54.000 269 7652.89 1356.55 54239.27 88888.00 2021-09-26 04:26:55.000 269 7652.83 1356.64 54239.22 88888.00 2021-09-26 04:26:56.000 269 7652.76 1356.70 54239.17 88888.00 2021-09-26 04:26:57.000 269 7652.70 1356.75 54239.13 88888.00 2021-09-26 04:26:58.000 269 7652.63 1356.84 54239.10 88888.00 2021-09-26 04:26:59.000 269 7652.57 1356.92 54239.03 88888.00 2021-09-26 04:27:00.000 269 7652.52 1356.99 54238.96 88888.00 2021-09-26 04:27:01.000 269 7652.43 1357.03 54238.96 88888.00 2021-09-26 04:27:02.000 269 7652.37 1357.09 54238.95 88888.00 2021-09-26 04:27:03.000 269 7652.34 1357.16 54238.91 88888.00 2021-09-26 04:27:04.000 269 7652.31 1357.20 54238.90 88888.00 2021-09-26 04:27:05.000 269 7652.27 1357.22 54238.92 88888.00 2021-09-26 04:27:06.000 269 7652.26 1357.25 54238.95 88888.00 2021-09-26 04:27:07.000 269 7652.25 1357.28 54238.95 88888.00 2021-09-26 04:27:08.000 269 7652.23 1357.30 54238.95 88888.00 2021-09-26 04:27:09.000 269 7652.22 1357.33 54238.98 88888.00 2021-09-26 04:27:10.000 269 7652.22 1357.33 54239.02 88888.00 2021-09-26 04:27:11.000 269 7652.21 1357.33 54239.02 88888.00 2021-09-26 04:27:12.000 269 7652.19 1357.32 54239.01 88888.00 2021-09-26 04:27:13.000 269 7652.19 1357.30 54239.03 88888.00 2021-09-26 04:27:14.000 269 7652.20 1357.30 54239.06 88888.00 2021-09-26 04:27:15.000 269 7652.21 1357.31 54239.04 88888.00 2021-09-26 04:27:16.000 269 7652.21 1357.30 54239.04 88888.00 2021-09-26 04:27:17.000 269 7652.22 1357.28 54239.12 88888.00 2021-09-26 04:27:18.000 269 7652.23 1357.27 54239.18 88888.00 2021-09-26 04:27:19.000 269 7652.28 1357.26 54239.23 88888.00 2021-09-26 04:27:20.000 269 7652.32 1357.25 54239.26 88888.00 2021-09-26 04:27:21.000 269 7652.35 1357.23 54239.30 88888.00 2021-09-26 04:27:22.000 269 7652.39 1357.22 54239.37 88888.00 2021-09-26 04:27:23.000 269 7652.45 1357.21 54239.41 88888.00 2021-09-26 04:27:24.000 269 7652.48 1357.19 54239.45 88888.00 2021-09-26 04:27:25.000 269 7652.47 1357.15 54239.50 88888.00 2021-09-26 04:27:26.000 269 7652.50 1357.13 54239.52 88888.00 2021-09-26 04:27:27.000 269 7652.54 1357.11 54239.51 88888.00 2021-09-26 04:27:28.000 269 7652.52 1357.11 54239.51 88888.00 2021-09-26 04:27:29.000 269 7652.49 1357.09 54239.54 88888.00 2021-09-26 04:27:30.000 269 7652.47 1357.06 54239.57 88888.00 2021-09-26 04:27:31.000 269 7652.45 1357.06 54239.54 88888.00 2021-09-26 04:27:32.000 269 7652.41 1357.06 54239.52 88888.00 2021-09-26 04:27:33.000 269 7652.36 1357.05 54239.54 88888.00 2021-09-26 04:27:34.000 269 7652.32 1357.04 54239.50 88888.00 2021-09-26 04:27:35.000 269 7652.28 1357.03 54239.48 88888.00 2021-09-26 04:27:36.000 269 7652.21 1357.01 54239.48 88888.00 2021-09-26 04:27:37.000 269 7652.15 1356.99 54239.47 88888.00 2021-09-26 04:27:38.000 269 7652.12 1356.98 54239.46 88888.00 2021-09-26 04:27:39.000 269 7652.06 1356.97 54239.44 88888.00 2021-09-26 04:27:40.000 269 7652.00 1356.95 54239.41 88888.00 2021-09-26 04:27:41.000 269 7651.93 1356.91 54239.43 88888.00 2021-09-26 04:27:42.000 269 7651.87 1356.87 54239.44 88888.00 2021-09-26 04:27:43.000 269 7651.81 1356.85 54239.41 88888.00 2021-09-26 04:27:44.000 269 7651.73 1356.83 54239.41 88888.00 2021-09-26 04:27:45.000 269 7651.68 1356.81 54239.36 88888.00 2021-09-26 04:27:46.000 269 7651.63 1356.79 54239.30 88888.00 2021-09-26 04:27:47.000 269 7651.56 1356.78 54239.27 88888.00 2021-09-26 04:27:48.000 269 7651.50 1356.78 54239.25 88888.00 2021-09-26 04:27:49.000 269 7651.45 1356.77 54239.26 88888.00 2021-09-26 04:27:50.000 269 7651.39 1356.75 54239.30 88888.00 2021-09-26 04:27:51.000 269 7651.35 1356.75 54239.30 88888.00 2021-09-26 04:27:52.000 269 7651.33 1356.77 54239.26 88888.00 2021-09-26 04:27:53.000 269 7651.32 1356.77 54239.24 88888.00 2021-09-26 04:27:54.000 269 7651.32 1356.77 54239.27 88888.00 2021-09-26 04:27:55.000 269 7651.31 1356.77 54239.31 88888.00 2021-09-26 04:27:56.000 269 7651.32 1356.79 54239.33 88888.00 2021-09-26 04:27:57.000 269 7651.34 1356.79 54239.35 88888.00 2021-09-26 04:27:58.000 269 7651.35 1356.78 54239.36 88888.00 2021-09-26 04:27:59.000 269 7651.36 1356.79 54239.39 88888.00 2021-09-26 04:28:00.000 269 7651.38 1356.79 54239.42 88888.00 2021-09-26 04:28:01.000 269 7651.39 1356.78 54239.50 88888.00 2021-09-26 04:28:02.000 269 7651.37 1356.76 54239.54 88888.00 2021-09-26 04:28:03.000 269 7651.41 1356.73 54239.52 88888.00 2021-09-26 04:28:04.000 269 7651.45 1356.69 54239.55 88888.00 2021-09-26 04:28:05.000 269 7651.47 1356.66 54239.62 88888.00 2021-09-26 04:28:06.000 269 7651.49 1356.62 54239.66 88888.00 2021-09-26 04:28:07.000 269 7651.56 1356.58 54239.67 88888.00 2021-09-26 04:28:08.000 269 7651.62 1356.53 54239.72 88888.00 2021-09-26 04:28:09.000 269 7651.64 1356.48 54239.80 88888.00 2021-09-26 04:28:10.000 269 7651.69 1356.44 54239.86 88888.00 2021-09-26 04:28:11.000 269 7651.77 1356.39 54239.88 88888.00 2021-09-26 04:28:12.000 269 7651.82 1356.35 54239.89 88888.00 2021-09-26 04:28:13.000 269 7651.86 1356.31 54239.97 88888.00 2021-09-26 04:28:14.000 269 7651.92 1356.24 54240.07 88888.00 2021-09-26 04:28:15.000 269 7652.00 1356.19 54240.12 88888.00 2021-09-26 04:28:16.000 269 7652.08 1356.16 54240.16 88888.00 2021-09-26 04:28:17.000 269 7652.16 1356.11 54240.20 88888.00 2021-09-26 04:28:18.000 269 7652.22 1356.07 54240.26 88888.00 2021-09-26 04:28:19.000 269 7652.29 1356.09 54240.32 88888.00 2021-09-26 04:28:20.000 269 7652.36 1356.08 54240.32 88888.00 2021-09-26 04:28:21.000 269 7652.40 1356.06 54240.31 88888.00 2021-09-26 04:28:22.000 269 7652.42 1356.09 54240.32 88888.00 2021-09-26 04:28:23.000 269 7652.45 1356.13 54240.30 88888.00 2021-09-26 04:28:24.000 269 7652.46 1356.15 54240.24 88888.00 2021-09-26 04:28:25.000 269 7652.47 1356.17 54240.22 88888.00 2021-09-26 04:28:26.000 269 7652.47 1356.20 54240.23 88888.00 2021-09-26 04:28:27.000 269 7652.44 1356.25 54240.19 88888.00 2021-09-26 04:28:28.000 269 7652.43 1356.32 54240.11 88888.00 2021-09-26 04:28:29.000 269 7652.41 1356.36 54240.05 88888.00 2021-09-26 04:28:30.000 269 7652.36 1356.42 54240.03 88888.00 2021-09-26 04:28:31.000 269 7652.30 1356.48 54239.99 88888.00 2021-09-26 04:28:32.000 269 7652.27 1356.54 54239.92 88888.00 2021-09-26 04:28:33.000 269 7652.23 1356.59 54239.86 88888.00 2021-09-26 04:28:34.000 269 7652.17 1356.66 54239.84 88888.00 2021-09-26 04:28:35.000 269 7652.10 1356.73 54239.79 88888.00 2021-09-26 04:28:36.000 269 7652.07 1356.80 54239.69 88888.00 2021-09-26 04:28:37.000 269 7652.02 1356.88 54239.59 88888.00 2021-09-26 04:28:38.000 269 7651.96 1356.96 54239.52 88888.00 2021-09-26 04:28:39.000 269 7651.89 1357.03 54239.48 88888.00 2021-09-26 04:28:40.000 269 7651.83 1357.10 54239.47 88888.00 2021-09-26 04:28:41.000 269 7651.80 1357.16 54239.43 88888.00 2021-09-26 04:28:42.000 269 7651.77 1357.24 54239.38 88888.00 2021-09-26 04:28:43.000 269 7651.76 1357.30 54239.39 88888.00 2021-09-26 04:28:44.000 269 7651.77 1357.32 54239.40 88888.00 2021-09-26 04:28:45.000 269 7651.78 1357.36 54239.36 88888.00 2021-09-26 04:28:46.000 269 7651.81 1357.40 54239.28 88888.00 2021-09-26 04:28:47.000 269 7651.85 1357.41 54239.27 88888.00 2021-09-26 04:28:48.000 269 7651.86 1357.42 54239.33 88888.00 2021-09-26 04:28:49.000 269 7651.91 1357.42 54239.36 88888.00 2021-09-26 04:28:50.000 269 7651.98 1357.40 54239.37 88888.00 2021-09-26 04:28:51.000 269 7652.03 1357.38 54239.43 88888.00 2021-09-26 04:28:52.000 269 7652.09 1357.34 54239.52 88888.00 2021-09-26 04:28:53.000 269 7652.14 1357.29 54239.56 88888.00 2021-09-26 04:28:54.000 269 7652.21 1357.25 54239.60 88888.00 2021-09-26 04:28:55.000 269 7652.28 1357.19 54239.64 88888.00 2021-09-26 04:28:56.000 269 7652.34 1357.12 54239.69 88888.00 2021-09-26 04:28:57.000 269 7652.41 1357.04 54239.75 88888.00 2021-09-26 04:28:58.000 269 7652.50 1356.96 54239.79 88888.00 2021-09-26 04:28:59.000 269 7652.58 1356.88 54239.82 88888.00 2021-09-26 04:29:00.000 269 7652.64 1356.79 54239.87 88888.00 2021-09-26 04:29:01.000 269 7652.72 1356.73 54239.93 88888.00 2021-09-26 04:29:02.000 269 7652.80 1356.67 54239.98 88888.00 2021-09-26 04:29:03.000 269 7652.86 1356.60 54240.01 88888.00 2021-09-26 04:29:04.000 269 7652.91 1356.54 54240.04 88888.00 2021-09-26 04:29:05.000 269 7652.96 1356.50 54240.06 88888.00 2021-09-26 04:29:06.000 269 7653.02 1356.46 54240.06 88888.00 2021-09-26 04:29:07.000 269 7653.08 1356.41 54240.05 88888.00 2021-09-26 04:29:08.000 269 7653.14 1356.39 54240.00 88888.00 2021-09-26 04:29:09.000 269 7653.19 1356.39 54239.96 88888.00 2021-09-26 04:29:10.000 269 7653.22 1356.37 54239.98 88888.00 2021-09-26 04:29:11.000 269 7653.24 1356.36 54240.02 88888.00 2021-09-26 04:29:12.000 269 7653.28 1356.36 54240.00 88888.00 2021-09-26 04:29:13.000 269 7653.32 1356.35 54239.96 88888.00 2021-09-26 04:29:14.000 269 7653.34 1356.36 54239.97 88888.00 2021-09-26 04:29:15.000 269 7653.38 1356.37 54240.01 88888.00 2021-09-26 04:29:16.000 269 7653.45 1356.39 54239.98 88888.00 2021-09-26 04:29:17.000 269 7653.52 1356.43 54239.94 88888.00 2021-09-26 04:29:18.000 269 7653.58 1356.47 54239.92 88888.00 2021-09-26 04:29:19.000 269 7653.63 1356.50 54239.93 88888.00 2021-09-26 04:29:20.000 269 7653.67 1356.51 54239.95 88888.00 2021-09-26 04:29:21.000 269 7653.74 1356.54 54239.93 88888.00 2021-09-26 04:29:22.000 269 7653.81 1356.56 54239.91 88888.00 2021-09-26 04:29:23.000 269 7653.88 1356.57 54239.91 88888.00 2021-09-26 04:29:24.000 269 7653.96 1356.59 54239.93 88888.00 2021-09-26 04:29:25.000 269 7654.05 1356.63 54239.92 88888.00 2021-09-26 04:29:26.000 269 7654.14 1356.67 54239.92 88888.00 2021-09-26 04:29:27.000 269 7654.20 1356.69 54239.92 88888.00 2021-09-26 04:29:28.000 269 7654.28 1356.72 54239.93 88888.00 2021-09-26 04:29:29.000 269 7654.37 1356.76 54239.96 88888.00 2021-09-26 04:29:30.000 269 7654.46 1356.80 54240.00 88888.00 2021-09-26 04:29:31.000 269 7654.56 1356.81 54240.02 88888.00 2021-09-26 04:29:32.000 269 7654.67 1356.80 54240.08 88888.00 2021-09-26 04:29:33.000 269 7654.78 1356.82 54240.11 88888.00 2021-09-26 04:29:34.000 269 7654.89 1356.87 54240.05 88888.00 2021-09-26 04:29:35.000 269 7655.00 1356.90 54240.05 88888.00 2021-09-26 04:29:36.000 269 7655.10 1356.90 54240.14 88888.00 2021-09-26 04:29:37.000 269 7655.22 1356.92 54240.20 88888.00 2021-09-26 04:29:38.000 269 7655.35 1356.96 54240.20 88888.00 2021-09-26 04:29:39.000 269 7655.46 1357.00 54240.21 88888.00 2021-09-26 04:29:40.000 269 7655.55 1357.03 54240.25 88888.00 2021-09-26 04:29:41.000 269 7655.64 1357.06 54240.30 88888.00 2021-09-26 04:29:42.000 269 7655.73 1357.09 54240.33 88888.00 2021-09-26 04:29:43.000 269 7655.83 1357.13 54240.31 88888.00 2021-09-26 04:29:44.000 269 7655.93 1357.18 54240.28 88888.00 2021-09-26 04:29:45.000 269 7656.03 1357.22 54240.29 88888.00 2021-09-26 04:29:46.000 269 7656.11 1357.24 54240.33 88888.00 2021-09-26 04:29:47.000 269 7656.21 1357.24 54240.37 88888.00 2021-09-26 04:29:48.000 269 7656.30 1357.28 54240.37 88888.00 2021-09-26 04:29:49.000 269 7656.38 1357.32 54240.38 88888.00 2021-09-26 04:29:50.000 269 7656.46 1357.34 54240.43 88888.00 2021-09-26 04:29:51.000 269 7656.51 1357.36 54240.43 88888.00 2021-09-26 04:29:52.000 269 7656.54 1357.41 54240.38 88888.00 2021-09-26 04:29:53.000 269 7656.55 1357.46 54240.38 88888.00 2021-09-26 04:29:54.000 269 7656.54 1357.52 54240.37 88888.00 2021-09-26 04:29:55.000 269 7656.53 1357.60 54240.30 88888.00 2021-09-26 04:29:56.000 269 7656.51 1357.68 54240.25 88888.00 2021-09-26 04:29:57.000 269 7656.48 1357.76 54240.24 88888.00 2021-09-26 04:29:58.000 269 7656.44 1357.89 54240.19 88888.00 2021-09-26 04:29:59.000 269 7656.40 1358.04 54240.12 88888.00 2021-09-26 04:30:00.000 269 7656.37 1358.15 54240.07 88888.00 2021-09-26 04:30:01.000 269 7656.31 1358.22 54240.01 88888.00 2021-09-26 04:30:02.000 269 7656.26 1358.31 54239.92 88888.00 2021-09-26 04:30:03.000 269 7656.21 1358.43 54239.86 88888.00 2021-09-26 04:30:04.000 269 7656.15 1358.51 54239.84 88888.00 2021-09-26 04:30:05.000 269 7656.08 1358.58 54239.78 88888.00 2021-09-26 04:30:06.000 269 7656.00 1358.69 54239.72 88888.00 2021-09-26 04:30:07.000 269 7655.92 1358.81 54239.68 88888.00 2021-09-26 04:30:08.000 269 7655.82 1358.91 54239.61 88888.00 2021-09-26 04:30:09.000 269 7655.73 1359.02 54239.54 88888.00 2021-09-26 04:30:10.000 269 7655.64 1359.13 54239.48 88888.00 2021-09-26 04:30:11.000 269 7655.53 1359.21 54239.41 88888.00 2021-09-26 04:30:12.000 269 7655.38 1359.33 54239.33 88888.00 2021-09-26 04:30:13.000 269 7655.24 1359.47 54239.25 88888.00 2021-09-26 04:30:14.000 269 7655.09 1359.60 54239.13 88888.00 2021-09-26 04:30:15.000 269 7654.95 1359.74 54239.00 88888.00 2021-09-26 04:30:16.000 269 7654.80 1359.87 54238.92 88888.00 2021-09-26 04:30:17.000 269 7654.64 1359.96 54238.89 88888.00 2021-09-26 04:30:18.000 269 7654.47 1360.08 54238.82 88888.00 2021-09-26 04:30:19.000 269 7654.30 1360.22 54238.74 88888.00 2021-09-26 04:30:20.000 269 7654.12 1360.34 54238.64 88888.00 2021-09-26 04:30:21.000 269 7653.97 1360.42 54238.52 88888.00 2021-09-26 04:30:22.000 269 7653.82 1360.51 54238.45 88888.00 2021-09-26 04:30:23.000 269 7653.66 1360.61 54238.42 88888.00 2021-09-26 04:30:24.000 269 7653.52 1360.73 54238.41 88888.00 2021-09-26 04:30:25.000 269 7653.40 1360.85 54238.37 88888.00 2021-09-26 04:30:26.000 269 7653.29 1360.96 54238.32 88888.00 2021-09-26 04:30:27.000 269 7653.17 1361.06 54238.27 88888.00 2021-09-26 04:30:28.000 269 7653.05 1361.14 54238.27 88888.00 2021-09-26 04:30:29.000 269 7652.94 1361.21 54238.28 88888.00 2021-09-26 04:30:30.000 269 7652.87 1361.30 54238.24 88888.00 2021-09-26 04:30:31.000 269 7652.79 1361.39 54238.19 88888.00 2021-09-26 04:30:32.000 269 7652.67 1361.47 54238.22 88888.00 2021-09-26 04:30:33.000 269 7652.57 1361.55 54238.28 88888.00 2021-09-26 04:30:34.000 269 7652.50 1361.61 54238.28 88888.00 2021-09-26 04:30:35.000 269 7652.44 1361.68 54238.27 88888.00 2021-09-26 04:30:36.000 269 7652.39 1361.75 54238.31 88888.00 2021-09-26 04:30:37.000 269 7652.35 1361.80 54238.38 88888.00 2021-09-26 04:30:38.000 269 7652.31 1361.85 54238.41 88888.00 2021-09-26 04:30:39.000 269 7652.28 1361.92 54238.43 88888.00 2021-09-26 04:30:40.000 269 7652.25 1361.97 54238.45 88888.00 2021-09-26 04:30:41.000 269 7652.20 1362.01 54238.49 88888.00 2021-09-26 04:30:42.000 269 7652.13 1362.03 54238.57 88888.00 2021-09-26 04:30:43.000 269 7652.09 1362.05 54238.64 88888.00 2021-09-26 04:30:44.000 269 7652.07 1362.07 54238.68 88888.00 2021-09-26 04:30:45.000 269 7652.05 1362.09 54238.71 88888.00 2021-09-26 04:30:46.000 269 7652.01 1362.12 54238.78 88888.00 2021-09-26 04:30:47.000 269 7651.95 1362.15 54238.84 88888.00 2021-09-26 04:30:48.000 269 7651.92 1362.18 54238.85 88888.00 2021-09-26 04:30:49.000 269 7651.89 1362.22 54238.83 88888.00 2021-09-26 04:30:50.000 269 7651.81 1362.22 54238.89 88888.00 2021-09-26 04:30:51.000 269 7651.75 1362.21 54238.96 88888.00 2021-09-26 04:30:52.000 269 7651.73 1362.24 54238.99 88888.00 2021-09-26 04:30:53.000 269 7651.69 1362.27 54239.00 88888.00 2021-09-26 04:30:54.000 269 7651.65 1362.27 54239.04 88888.00 2021-09-26 04:30:55.000 269 7651.59 1362.28 54239.10 88888.00 2021-09-26 04:30:56.000 269 7651.52 1362.31 54239.15 88888.00 2021-09-26 04:30:57.000 269 7651.45 1362.34 54239.17 88888.00 2021-09-26 04:30:58.000 269 7651.38 1362.35 54239.20 88888.00 2021-09-26 04:30:59.000 269 7651.31 1362.35 54239.29 88888.00 2021-09-26 04:31:00.000 269 7651.23 1362.35 54239.39 88888.00 2021-09-26 04:31:01.000 269 7651.14 1362.38 54239.43 88888.00 2021-09-26 04:31:02.000 269 7651.06 1362.42 54239.45 88888.00 2021-09-26 04:31:03.000 269 7650.99 1362.47 54239.46 88888.00 2021-09-26 04:31:04.000 269 7650.90 1362.52 54239.47 88888.00 2021-09-26 04:31:05.000 269 7650.78 1362.57 54239.47 88888.00 2021-09-26 04:31:06.000 269 7650.66 1362.61 54239.46 88888.00 2021-09-26 04:31:07.000 269 7650.55 1362.68 54239.45 88888.00 2021-09-26 04:31:08.000 269 7650.44 1362.78 54239.46 88888.00 2021-09-26 04:31:09.000 269 7650.32 1362.86 54239.48 88888.00 2021-09-26 04:31:10.000 269 7650.19 1362.94 54239.47 88888.00 2021-09-26 04:31:11.000 269 7650.05 1363.04 54239.46 88888.00 2021-09-26 04:31:12.000 269 7649.92 1363.15 54239.47 88888.00 2021-09-26 04:31:13.000 269 7649.79 1363.25 54239.46 88888.00 2021-09-26 04:31:14.000 269 7649.65 1363.38 54239.44 88888.00 2021-09-26 04:31:15.000 269 7649.52 1363.53 54239.43 88888.00 2021-09-26 04:31:16.000 269 7649.42 1363.65 54239.40 88888.00 2021-09-26 04:31:17.000 269 7649.29 1363.79 54239.39 88888.00 2021-09-26 04:31:18.000 269 7649.16 1363.97 54239.37 88888.00 2021-09-26 04:31:19.000 269 7649.05 1364.14 54239.34 88888.00 2021-09-26 04:31:20.000 269 7648.92 1364.28 54239.34 88888.00 2021-09-26 04:31:21.000 269 7648.76 1364.42 54239.33 88888.00 2021-09-26 04:31:22.000 269 7648.62 1364.58 54239.29 88888.00 2021-09-26 04:31:23.000 269 7648.49 1364.73 54239.28 88888.00 2021-09-26 04:31:24.000 269 7648.36 1364.85 54239.28 88888.00 2021-09-26 04:31:25.000 269 7648.21 1364.96 54239.25 88888.00 2021-09-26 04:31:26.000 269 7648.09 1365.08 54239.24 88888.00 2021-09-26 04:31:27.000 269 7647.99 1365.18 54239.30 88888.00 2021-09-26 04:31:28.000 269 7647.90 1365.27 54239.34 88888.00 2021-09-26 04:31:29.000 269 7647.79 1365.34 54239.32 88888.00 2021-09-26 04:31:30.000 269 7647.70 1365.42 54239.30 88888.00 2021-09-26 04:31:31.000 269 7647.60 1365.51 54239.30 88888.00 2021-09-26 04:31:32.000 269 7647.47 1365.58 54239.32 88888.00 2021-09-26 04:31:33.000 269 7647.33 1365.66 54239.37 88888.00 2021-09-26 04:31:34.000 269 7647.20 1365.74 54239.42 88888.00 2021-09-26 04:31:35.000 269 7647.09 1365.80 54239.45 88888.00 2021-09-26 04:31:36.000 269 7646.98 1365.84 54239.47 88888.00 2021-09-26 04:31:37.000 269 7646.85 1365.89 54239.48 88888.00 2021-09-26 04:31:38.000 269 7646.73 1365.94 54239.50 88888.00 2021-09-26 04:31:39.000 269 7646.60 1365.99 54239.53 88888.00 2021-09-26 04:31:40.000 269 7646.47 1366.04 54239.54 88888.00 2021-09-26 04:31:41.000 269 7646.36 1366.08 54239.53 88888.00 2021-09-26 04:31:42.000 269 7646.25 1366.11 54239.52 88888.00 2021-09-26 04:31:43.000 269 7646.11 1366.13 54239.54 88888.00 2021-09-26 04:31:44.000 269 7645.99 1366.15 54239.57 88888.00 2021-09-26 04:31:45.000 269 7645.89 1366.21 54239.60 88888.00 2021-09-26 04:31:46.000 269 7645.78 1366.25 54239.63 88888.00 2021-09-26 04:31:47.000 269 7645.66 1366.27 54239.66 88888.00 2021-09-26 04:31:48.000 269 7645.54 1366.31 54239.68 88888.00 2021-09-26 04:31:49.000 269 7645.41 1366.36 54239.69 88888.00 2021-09-26 04:31:50.000 269 7645.29 1366.39 54239.66 88888.00 2021-09-26 04:31:51.000 269 7645.19 1366.42 54239.64 88888.00 2021-09-26 04:31:52.000 269 7645.08 1366.45 54239.70 88888.00 2021-09-26 04:31:53.000 269 7644.98 1366.48 54239.77 88888.00 2021-09-26 04:31:54.000 269 7644.91 1366.52 54239.78 88888.00 2021-09-26 04:31:55.000 269 7644.83 1366.56 54239.84 88888.00 2021-09-26 04:31:56.000 269 7644.77 1366.58 54239.98 88888.00 2021-09-26 04:31:57.000 269 7644.75 1366.59 54240.11 88888.00 2021-09-26 04:31:58.000 269 7644.72 1366.63 54240.18 88888.00 2021-09-26 04:31:59.000 269 7644.70 1366.67 54240.23 88888.00 2021-09-26 04:32:00.000 269 7644.69 1366.68 54240.32 88888.00 2021-09-26 04:32:01.000 269 7644.71 1366.66 54240.45 88888.00 2021-09-26 04:32:02.000 269 7644.73 1366.65 54240.54 88888.00 2021-09-26 04:32:03.000 269 7644.74 1366.63 54240.63 88888.00 2021-09-26 04:32:04.000 269 7644.77 1366.62 54240.78 88888.00 2021-09-26 04:32:05.000 269 7644.79 1366.61 54240.89 88888.00 2021-09-26 04:32:06.000 269 7644.82 1366.58 54241.02 88888.00 2021-09-26 04:32:07.000 269 7644.86 1366.55 54241.21 88888.00 2021-09-26 04:32:08.000 269 7644.91 1366.50 54241.37 88888.00 2021-09-26 04:32:09.000 269 7644.95 1366.47 54241.50 88888.00 2021-09-26 04:32:10.000 269 7645.02 1366.45 54241.65 88888.00 2021-09-26 04:32:11.000 269 7645.13 1366.42 54241.79 88888.00 2021-09-26 04:32:12.000 269 7645.24 1366.37 54241.94 88888.00 2021-09-26 04:32:13.000 269 7645.32 1366.33 54242.10 88888.00 2021-09-26 04:32:14.000 269 7645.41 1366.29 54242.25 88888.00 2021-09-26 04:32:15.000 269 7645.51 1366.25 54242.40 88888.00 2021-09-26 04:32:16.000 269 7645.63 1366.20 54242.56 88888.00 2021-09-26 04:32:17.000 269 7645.75 1366.15 54242.72 88888.00 2021-09-26 04:32:18.000 269 7645.86 1366.10 54242.89 88888.00 2021-09-26 04:32:19.000 269 7646.00 1366.06 54243.03 88888.00 2021-09-26 04:32:20.000 269 7646.12 1366.03 54243.13 88888.00 2021-09-26 04:32:21.000 269 7646.23 1366.00 54243.28 88888.00 2021-09-26 04:32:22.000 269 7646.33 1365.96 54243.45 88888.00 2021-09-26 04:32:23.000 269 7646.44 1365.94 54243.54 88888.00 2021-09-26 04:32:24.000 269 7646.55 1365.93 54243.61 88888.00 2021-09-26 04:32:25.000 269 7646.64 1365.94 54243.71 88888.00 2021-09-26 04:32:26.000 269 7646.70 1365.93 54243.84 88888.00 2021-09-26 04:32:27.000 269 7646.78 1365.91 54243.97 88888.00 2021-09-26 04:32:28.000 269 7646.87 1365.93 54244.03 88888.00 2021-09-26 04:32:29.000 269 7646.94 1365.99 54244.04 88888.00 2021-09-26 04:32:30.000 269 7646.99 1366.01 54244.13 88888.00 2021-09-26 04:32:31.000 269 7647.06 1366.02 54244.24 88888.00 2021-09-26 04:32:32.000 269 7647.13 1366.05 54244.28 88888.00 2021-09-26 04:32:33.000 269 7647.16 1366.10 54244.31 88888.00 2021-09-26 04:32:34.000 269 7647.19 1366.17 54244.34 88888.00 2021-09-26 04:32:35.000 269 7647.23 1366.23 54244.36 88888.00 2021-09-26 04:32:36.000 269 7647.24 1366.29 54244.40 88888.00 2021-09-26 04:32:37.000 269 7647.23 1366.34 54244.45 88888.00 2021-09-26 04:32:38.000 269 7647.21 1366.38 54244.45 88888.00 2021-09-26 04:32:39.000 269 7647.17 1366.44 54244.41 88888.00 2021-09-26 04:32:40.000 269 7647.09 1366.46 54244.37 88888.00 2021-09-26 04:32:41.000 269 7647.01 1366.49 54244.34 88888.00 2021-09-26 04:32:42.000 269 7646.94 1366.53 54244.34 88888.00 2021-09-26 04:32:43.000 269 7646.84 1366.52 54244.36 88888.00 2021-09-26 04:32:44.000 269 7646.76 1366.52 54244.33 88888.00 2021-09-26 04:32:45.000 269 7646.70 1366.53 54244.29 88888.00 2021-09-26 04:32:46.000 269 7646.65 1366.53 54244.29 88888.00 2021-09-26 04:32:47.000 269 7646.59 1366.54 54244.29 88888.00 2021-09-26 04:32:48.000 269 7646.52 1366.54 54244.31 88888.00 2021-09-26 04:32:49.000 269 7646.47 1366.53 54244.39 88888.00 2021-09-26 04:32:50.000 269 7646.46 1366.53 54244.44 88888.00 2021-09-26 04:32:51.000 269 7646.49 1366.52 54244.45 88888.00 2021-09-26 04:32:52.000 269 7646.49 1366.50 54244.50 88888.00 2021-09-26 04:32:53.000 269 7646.52 1366.48 54244.61 88888.00 2021-09-26 04:32:54.000 269 7646.57 1366.47 54244.68 88888.00 2021-09-26 04:32:55.000 269 7646.63 1366.45 54244.73 88888.00 2021-09-26 04:32:56.000 269 7646.68 1366.41 54244.80 88888.00 2021-09-26 04:32:57.000 269 7646.71 1366.37 54244.90 88888.00 2021-09-26 04:32:58.000 269 7646.77 1366.33 54245.00 88888.00 2021-09-26 04:32:59.000 269 7646.85 1366.28 54245.05 88888.00 2021-09-26 04:33:00.000 269 7646.92 1366.23 54245.08 88888.00 2021-09-26 04:33:01.000 269 7646.97 1366.20 54245.14 88888.00 2021-09-26 04:33:02.000 269 7647.03 1366.19 54245.25 88888.00 2021-09-26 04:33:03.000 269 7647.08 1366.17 54245.37 88888.00 2021-09-26 04:33:04.000 269 7647.15 1366.12 54245.44 88888.00 2021-09-26 04:33:05.000 269 7647.24 1366.11 54245.51 88888.00 2021-09-26 04:33:06.000 269 7647.32 1366.12 54245.59 88888.00 2021-09-26 04:33:07.000 269 7647.41 1366.13 54245.64 88888.00 2021-09-26 04:33:08.000 269 7647.51 1366.14 54245.71 88888.00 2021-09-26 04:33:09.000 269 7647.59 1366.17 54245.79 88888.00 2021-09-26 04:33:10.000 269 7647.67 1366.22 54245.83 88888.00 2021-09-26 04:33:11.000 269 7647.75 1366.29 54245.86 88888.00 2021-09-26 04:33:12.000 269 7647.83 1366.36 54245.88 88888.00 2021-09-26 04:33:13.000 269 7647.92 1366.44 54245.87 88888.00 2021-09-26 04:33:14.000 269 7647.98 1366.52 54245.88 88888.00 2021-09-26 04:33:15.000 269 7648.01 1366.62 54245.92 88888.00 2021-09-26 04:33:16.000 269 7648.06 1366.72 54245.89 88888.00 2021-09-26 04:33:17.000 269 7648.09 1366.80 54245.85 88888.00 2021-09-26 04:33:18.000 269 7648.11 1366.90 54245.83 88888.00 2021-09-26 04:33:19.000 269 7648.10 1367.00 54245.79 88888.00 2021-09-26 04:33:20.000 269 7648.10 1367.10 54245.78 88888.00 2021-09-26 04:33:21.000 269 7648.17 1367.23 54245.83 88888.00 2021-09-26 04:33:22.000 269 7648.20 1367.36 54245.87 88888.00 2021-09-26 04:33:23.000 269 7648.16 1367.41 54245.85 88888.00 2021-09-26 04:33:24.000 269 7648.13 1367.42 54245.82 88888.00 2021-09-26 04:33:25.000 269 7648.09 1367.44 54245.80 88888.00 2021-09-26 04:33:26.000 269 7648.04 1367.45 54245.78 88888.00 2021-09-26 04:33:27.000 269 7647.98 1367.46 54245.75 88888.00 2021-09-26 04:33:28.000 269 7647.92 1367.46 54245.72 88888.00 2021-09-26 04:33:29.000 269 7647.85 1367.44 54245.70 88888.00 2021-09-26 04:33:30.000 269 7647.76 1367.42 54245.68 88888.00 2021-09-26 04:33:31.000 269 7647.67 1367.42 54245.63 88888.00 2021-09-26 04:33:32.000 269 7647.59 1367.43 54245.52 88888.00 2021-09-26 04:33:33.000 269 7647.48 1367.43 54245.43 88888.00 2021-09-26 04:33:34.000 269 7647.37 1367.42 54245.41 88888.00 2021-09-26 04:33:35.000 269 7647.28 1367.43 54245.38 88888.00 2021-09-26 04:33:36.000 269 7647.21 1367.47 54245.31 88888.00 2021-09-26 04:33:37.000 269 7647.14 1367.47 54245.25 88888.00 2021-09-26 04:33:38.000 269 7647.05 1367.47 54245.20 88888.00 2021-09-26 04:33:39.000 269 7646.95 1367.49 54245.16 88888.00 2021-09-26 04:33:40.000 269 7646.87 1367.51 54245.15 88888.00 2021-09-26 04:33:41.000 269 7646.78 1367.52 54245.15 88888.00 2021-09-26 04:33:42.000 269 7646.70 1367.53 54245.10 88888.00 2021-09-26 04:33:43.000 269 7646.62 1367.55 54245.02 88888.00 2021-09-26 04:33:44.000 269 7646.53 1367.60 54244.96 88888.00 2021-09-26 04:33:45.000 269 7646.41 1367.66 54244.90 88888.00 2021-09-26 04:33:46.000 269 7646.28 1367.72 54244.82 88888.00 2021-09-26 04:33:47.000 269 7646.16 1367.80 54244.68 88888.00 2021-09-26 04:33:48.000 269 7646.04 1367.88 54244.54 88888.00 2021-09-26 04:33:49.000 269 7645.91 1367.96 54244.46 88888.00 2021-09-26 04:33:50.000 269 7645.77 1368.03 54244.34 88888.00 2021-09-26 04:33:51.000 269 7645.63 1368.10 54244.23 88888.00 2021-09-26 04:33:52.000 269 7645.50 1368.17 54244.20 88888.00 2021-09-26 04:33:53.000 269 7645.37 1368.24 54244.14 88888.00 2021-09-26 04:33:54.000 269 7645.25 1368.32 54244.01 88888.00 2021-09-26 04:33:55.000 269 7645.14 1368.43 54243.88 88888.00 2021-09-26 04:33:56.000 269 7645.02 1368.53 54243.80 88888.00 2021-09-26 04:33:57.000 269 7644.90 1368.58 54243.75 88888.00 2021-09-26 04:33:58.000 269 7644.80 1368.65 54243.64 88888.00 2021-09-26 04:33:59.000 269 7644.69 1368.73 54243.52 88888.00 2021-09-26 04:34:00.000 269 7644.59 1368.79 54243.43 88888.00 2021-09-26 04:34:01.000 269 7644.50 1368.82 54243.35 88888.00 2021-09-26 04:34:02.000 269 7644.41 1368.86 54243.30 88888.00 2021-09-26 04:34:03.000 269 7644.34 1368.90 54243.26 88888.00 2021-09-26 04:34:04.000 269 7644.28 1368.94 54243.19 88888.00 2021-09-26 04:34:05.000 269 7644.20 1368.95 54243.12 88888.00 2021-09-26 04:34:06.000 269 7644.16 1368.95 54243.08 88888.00 2021-09-26 04:34:07.000 269 7644.13 1368.97 54243.04 88888.00 2021-09-26 04:34:08.000 269 7644.09 1368.99 54243.00 88888.00 2021-09-26 04:34:09.000 269 7644.09 1369.00 54242.94 88888.00 2021-09-26 04:34:10.000 269 7644.10 1369.03 54242.85 88888.00 2021-09-26 04:34:11.000 269 7644.11 1369.05 54242.80 88888.00 2021-09-26 04:34:12.000 269 7644.11 1369.03 54242.83 88888.00 2021-09-26 04:34:13.000 269 7644.15 1369.02 54242.86 88888.00 2021-09-26 04:34:14.000 269 7644.22 1369.00 54242.83 88888.00 2021-09-26 04:34:15.000 269 7644.31 1368.97 54242.80 88888.00 2021-09-26 04:34:16.000 269 7644.39 1368.97 54242.81 88888.00 2021-09-26 04:34:17.000 269 7644.48 1368.95 54242.84 88888.00 2021-09-26 04:34:18.000 269 7644.56 1368.90 54242.85 88888.00 2021-09-26 04:34:19.000 269 7644.62 1368.84 54242.86 88888.00 2021-09-26 04:34:20.000 269 7644.69 1368.81 54242.92 88888.00 2021-09-26 04:34:21.000 269 7644.79 1368.79 54242.98 88888.00 2021-09-26 04:34:22.000 269 7644.88 1368.74 54243.00 88888.00 2021-09-26 04:34:23.000 269 7644.98 1368.68 54243.05 88888.00 2021-09-26 04:34:24.000 269 7645.08 1368.64 54243.09 88888.00 2021-09-26 04:34:25.000 269 7645.18 1368.59 54243.07 88888.00 2021-09-26 04:34:26.000 269 7645.29 1368.56 54243.05 88888.00 2021-09-26 04:34:27.000 269 7645.39 1368.52 54243.06 88888.00 2021-09-26 04:34:28.000 269 7645.46 1368.48 54243.10 88888.00 2021-09-26 04:34:29.000 269 7645.53 1368.44 54243.13 88888.00 2021-09-26 04:34:30.000 269 7645.60 1368.41 54243.11 88888.00 2021-09-26 04:34:31.000 269 7645.67 1368.40 54243.07 88888.00 2021-09-26 04:34:32.000 269 7645.75 1368.41 54242.99 88888.00 2021-09-26 04:34:33.000 269 7645.79 1368.38 54242.92 88888.00 2021-09-26 04:34:34.000 269 7645.81 1368.36 54242.91 88888.00 2021-09-26 04:34:35.000 269 7645.85 1368.37 54242.88 88888.00 2021-09-26 04:34:36.000 269 7645.91 1368.37 54242.77 88888.00 2021-09-26 04:34:37.000 269 7645.92 1368.39 54242.68 88888.00 2021-09-26 04:34:38.000 269 7645.92 1368.44 54242.64 88888.00 2021-09-26 04:34:39.000 269 7645.94 1368.46 54242.59 88888.00 2021-09-26 04:34:40.000 269 7645.93 1368.47 54242.56 88888.00 2021-09-26 04:34:41.000 269 7645.94 1368.49 54242.52 88888.00 2021-09-26 04:34:42.000 269 7645.95 1368.51 54242.43 88888.00 2021-09-26 04:34:43.000 269 7645.94 1368.54 54242.37 88888.00 2021-09-26 04:34:44.000 269 7645.94 1368.58 54242.32 88888.00 2021-09-26 04:34:45.000 269 7645.94 1368.64 54242.23 88888.00 2021-09-26 04:34:46.000 269 7645.92 1368.68 54242.16 88888.00 2021-09-26 04:34:47.000 269 7645.91 1368.69 54242.10 88888.00 2021-09-26 04:34:48.000 269 7645.89 1368.73 54242.01 88888.00 2021-09-26 04:34:49.000 269 7645.86 1368.79 54241.93 88888.00 2021-09-26 04:34:50.000 269 7645.84 1368.82 54241.85 88888.00 2021-09-26 04:34:51.000 269 7645.82 1368.86 54241.75 88888.00 2021-09-26 04:34:52.000 269 7645.80 1368.90 54241.66 88888.00 2021-09-26 04:34:53.000 269 7645.78 1368.93 54241.60 88888.00 2021-09-26 04:34:54.000 269 7645.77 1368.94 54241.52 88888.00 2021-09-26 04:34:55.000 269 7645.76 1368.95 54241.46 88888.00 2021-09-26 04:34:56.000 269 7645.77 1368.96 54241.40 88888.00 2021-09-26 04:34:57.000 269 7645.79 1368.96 54241.32 88888.00 2021-09-26 04:34:58.000 269 7645.81 1368.97 54241.27 88888.00 2021-09-26 04:34:59.000 269 7645.84 1368.97 54241.25 88888.00 2021-09-26 04:35:00.000 269 7645.87 1368.96 54241.25 88888.00 2021-09-26 04:35:01.000 269 7645.90 1368.95 54241.20 88888.00 2021-09-26 04:35:02.000 269 7645.93 1368.92 54241.14 88888.00 2021-09-26 04:35:03.000 269 7645.97 1368.88 54241.11 88888.00 2021-09-26 04:35:04.000 269 7646.00 1368.86 54241.12 88888.00 2021-09-26 04:35:05.000 269 7646.03 1368.83 54241.16 88888.00 2021-09-26 04:35:06.000 269 7646.09 1368.77 54241.14 88888.00 2021-09-26 04:35:07.000 269 7646.15 1368.71 54241.12 88888.00 2021-09-26 04:35:08.000 269 7646.18 1368.66 54241.14 88888.00 2021-09-26 04:35:09.000 269 7646.22 1368.60 54241.12 88888.00 2021-09-26 04:35:10.000 269 7646.29 1368.55 54241.12 88888.00 2021-09-26 04:35:11.000 269 7646.37 1368.48 54241.14 88888.00 2021-09-26 04:35:12.000 269 7646.45 1368.41 54241.11 88888.00 2021-09-26 04:35:13.000 269 7646.52 1368.36 54241.06 88888.00 2021-09-26 04:35:14.000 269 7646.62 1368.29 54241.08 88888.00 2021-09-26 04:35:15.000 269 7646.72 1368.18 54241.12 88888.00 2021-09-26 04:35:16.000 269 7646.78 1368.08 54241.17 88888.00 2021-09-26 04:35:17.000 269 7646.86 1368.00 54241.18 88888.00 2021-09-26 04:35:18.000 269 7646.96 1367.91 54241.15 88888.00 2021-09-26 04:35:19.000 269 7647.05 1367.83 54241.14 88888.00 2021-09-26 04:35:20.000 269 7647.13 1367.79 54241.15 88888.00 2021-09-26 04:35:21.000 269 7647.23 1367.73 54241.17 88888.00 2021-09-26 04:35:22.000 269 7647.32 1367.62 54241.18 88888.00 2021-09-26 04:35:23.000 269 7647.40 1367.55 54241.16 88888.00 2021-09-26 04:35:24.000 269 7647.49 1367.50 54241.14 88888.00 2021-09-26 04:35:25.000 269 7647.57 1367.43 54241.14 88888.00 2021-09-26 04:35:26.000 269 7647.63 1367.35 54241.18 88888.00 2021-09-26 04:35:27.000 269 7647.70 1367.28 54241.23 88888.00 2021-09-26 04:35:28.000 269 7647.78 1367.22 54241.19 88888.00 2021-09-26 04:35:29.000 269 7647.83 1367.14 54241.17 88888.00 2021-09-26 04:35:30.000 269 7647.86 1367.05 54241.21 88888.00 2021-09-26 04:35:31.000 269 7647.91 1366.99 54241.20 88888.00 2021-09-26 04:35:32.000 269 7647.97 1366.94 54241.12 88888.00 2021-09-26 04:35:33.000 269 7648.00 1366.89 54241.08 88888.00 2021-09-26 04:35:34.000 269 7648.03 1366.82 54241.05 88888.00 2021-09-26 04:35:35.000 269 7648.07 1366.75 54241.00 88888.00 2021-09-26 04:35:36.000 269 7648.08 1366.70 54240.92 88888.00 2021-09-26 04:35:37.000 269 7648.08 1366.65 54240.88 88888.00 2021-09-26 04:35:38.000 269 7648.09 1366.60 54240.86 88888.00 2021-09-26 04:35:39.000 269 7648.09 1366.57 54240.80 88888.00 2021-09-26 04:35:40.000 269 7648.09 1366.55 54240.74 88888.00 2021-09-26 04:35:41.000 269 7648.09 1366.54 54240.70 88888.00 2021-09-26 04:35:42.000 269 7648.06 1366.54 54240.61 88888.00 2021-09-26 04:35:43.000 269 7648.02 1366.52 54240.54 88888.00 2021-09-26 04:35:44.000 269 7647.97 1366.53 54240.45 88888.00 2021-09-26 04:35:45.000 269 7647.92 1366.54 54240.34 88888.00 2021-09-26 04:35:46.000 269 7647.86 1366.56 54240.23 88888.00 2021-09-26 04:35:47.000 269 7647.78 1366.57 54240.14 88888.00 2021-09-26 04:35:48.000 269 7647.70 1366.59 54240.04 88888.00 2021-09-26 04:35:49.000 269 7647.64 1366.63 54239.92 88888.00 2021-09-26 04:35:50.000 269 7647.58 1366.66 54239.77 88888.00 2021-09-26 04:35:51.000 269 7647.48 1366.69 54239.68 88888.00 2021-09-26 04:35:52.000 269 7647.41 1366.74 54239.59 88888.00 2021-09-26 04:35:53.000 269 7647.33 1366.78 54239.44 88888.00 2021-09-26 04:35:54.000 269 7647.22 1366.83 54239.33 88888.00 2021-09-26 04:35:55.000 269 7647.13 1366.86 54239.28 88888.00 2021-09-26 04:35:56.000 269 7647.08 1366.86 54239.21 88888.00 2021-09-26 04:35:57.000 269 7647.04 1366.88 54239.11 88888.00 2021-09-26 04:35:58.000 269 7647.01 1366.92 54239.04 88888.00 2021-09-26 04:35:59.000 269 7647.00 1366.93 54238.98 88888.00 2021-09-26 04:36:00.000 269 7646.96 1366.93 54238.94 88888.00 2021-09-26 04:36:01.000 269 7646.91 1366.92 54238.96 88888.00 2021-09-26 04:36:02.000 269 7646.88 1366.92 54238.99 88888.00 2021-09-26 04:36:03.000 269 7646.87 1366.94 54238.95 88888.00 2021-09-26 04:36:04.000 269 7646.85 1366.95 54238.91 88888.00 2021-09-26 04:36:05.000 269 7646.84 1366.95 54238.89 88888.00 2021-09-26 04:36:06.000 269 7646.84 1366.92 54238.86 88888.00 2021-09-26 04:36:07.000 269 7646.85 1366.90 54238.83 88888.00 2021-09-26 04:36:08.000 269 7646.84 1366.91 54238.80 88888.00 2021-09-26 04:36:09.000 269 7646.85 1366.90 54238.75 88888.00 2021-09-26 04:36:10.000 269 7646.89 1366.88 54238.68 88888.00 2021-09-26 04:36:11.000 269 7646.89 1366.87 54238.66 88888.00 2021-09-26 04:36:12.000 269 7646.90 1366.85 54238.64 88888.00 2021-09-26 04:36:13.000 269 7646.91 1366.83 54238.65 88888.00 2021-09-26 04:36:14.000 269 7646.90 1366.82 54238.69 88888.00 2021-09-26 04:36:15.000 269 7646.93 1366.81 54238.69 88888.00 2021-09-26 04:36:16.000 269 7646.97 1366.80 54238.63 88888.00 2021-09-26 04:36:17.000 269 7646.96 1366.81 54238.58 88888.00 2021-09-26 04:36:18.000 269 7646.94 1366.82 54238.57 88888.00 2021-09-26 04:36:19.000 269 7646.92 1366.85 54238.55 88888.00 2021-09-26 04:36:20.000 269 7646.91 1366.89 54238.53 88888.00 2021-09-26 04:36:21.000 269 7646.88 1366.91 54238.53 88888.00 2021-09-26 04:36:22.000 269 7646.85 1366.91 54238.48 88888.00 2021-09-26 04:36:23.000 269 7646.82 1366.95 54238.39 88888.00 2021-09-26 04:36:24.000 269 7646.79 1367.01 54238.34 88888.00 2021-09-26 04:36:25.000 269 7646.74 1367.03 54238.32 88888.00 2021-09-26 04:36:26.000 269 7646.68 1367.03 54238.26 88888.00 2021-09-26 04:36:27.000 269 7646.63 1367.05 54238.20 88888.00 2021-09-26 04:36:28.000 269 7646.57 1367.10 54238.18 88888.00 2021-09-26 04:36:29.000 269 7646.50 1367.18 54238.11 88888.00 2021-09-26 04:36:30.000 269 7646.42 1367.25 54237.98 88888.00 2021-09-26 04:36:31.000 269 7646.33 1367.30 54237.89 88888.00 2021-09-26 04:36:32.000 269 7646.25 1367.35 54237.82 88888.00 2021-09-26 04:36:33.000 269 7646.15 1367.39 54237.74 88888.00 2021-09-26 04:36:34.000 269 7646.03 1367.42 54237.69 88888.00 2021-09-26 04:36:35.000 269 7645.94 1367.44 54237.59 88888.00 2021-09-26 04:36:36.000 269 7645.84 1367.49 54237.46 88888.00 2021-09-26 04:36:37.000 269 7645.73 1367.56 54237.36 88888.00 2021-09-26 04:36:38.000 269 7645.62 1367.61 54237.30 88888.00 2021-09-26 04:36:39.000 269 7645.51 1367.63 54237.22 88888.00 2021-09-26 04:36:40.000 269 7645.40 1367.66 54237.14 88888.00 2021-09-26 04:36:41.000 269 7645.28 1367.69 54237.07 88888.00 2021-09-26 04:36:42.000 269 7645.15 1367.70 54237.01 88888.00 2021-09-26 04:36:43.000 269 7645.06 1367.73 54236.99 88888.00 2021-09-26 04:36:44.000 269 7644.98 1367.76 54236.99 88888.00 2021-09-26 04:36:45.000 269 7644.91 1367.78 54236.94 88888.00 2021-09-26 04:36:46.000 269 7644.85 1367.78 54236.89 88888.00 2021-09-26 04:36:47.000 269 7644.81 1367.78 54236.93 88888.00 2021-09-26 04:36:48.000 269 7644.79 1367.81 54237.00 88888.00 2021-09-26 04:36:49.000 269 7644.78 1367.83 54237.04 88888.00 2021-09-26 04:36:50.000 269 7644.77 1367.83 54237.05 88888.00 2021-09-26 04:36:51.000 269 7644.75 1367.81 54237.05 88888.00 2021-09-26 04:36:52.000 269 7644.74 1367.81 54237.06 88888.00 2021-09-26 04:36:53.000 269 7644.74 1367.82 54237.09 88888.00 2021-09-26 04:36:54.000 269 7644.75 1367.82 54237.14 88888.00 2021-09-26 04:36:55.000 269 7644.77 1367.78 54237.19 88888.00 2021-09-26 04:36:56.000 269 7644.80 1367.74 54237.22 88888.00 2021-09-26 04:36:57.000 269 7644.82 1367.72 54237.23 88888.00 2021-09-26 04:36:58.000 269 7644.85 1367.66 54237.25 88888.00 2021-09-26 04:36:59.000 269 7644.88 1367.59 54237.34 88888.00 2021-09-26 04:37:00.000 269 7644.90 1367.52 54237.46 88888.00 2021-09-26 04:37:01.000 269 7644.97 1367.44 54237.56 88888.00 2021-09-26 04:37:02.000 269 7645.05 1367.38 54237.63 88888.00 2021-09-26 04:37:03.000 269 7645.10 1367.32 54237.71 88888.00 2021-09-26 04:37:04.000 269 7645.17 1367.26 54237.82 88888.00 2021-09-26 04:37:05.000 269 7645.24 1367.19 54237.94 88888.00 2021-09-26 04:37:06.000 269 7645.30 1367.13 54238.06 88888.00 2021-09-26 04:37:07.000 269 7645.38 1367.05 54238.13 88888.00 2021-09-26 04:37:08.000 269 7645.46 1366.96 54238.17 88888.00 2021-09-26 04:37:09.000 269 7645.53 1366.89 54238.26 88888.00 2021-09-26 04:37:10.000 269 7645.58 1366.84 54238.38 88888.00 2021-09-26 04:37:11.000 269 7645.64 1366.77 54238.45 88888.00 2021-09-26 04:37:12.000 269 7645.68 1366.72 54238.47 88888.00 2021-09-26 04:37:13.000 269 7645.70 1366.70 54238.48 88888.00 2021-09-26 04:37:14.000 269 7645.70 1366.67 54238.47 88888.00 2021-09-26 04:37:15.000 269 7645.66 1366.63 54238.48 88888.00 2021-09-26 04:37:16.000 269 7645.63 1366.62 54238.55 88888.00 2021-09-26 04:37:17.000 269 7645.62 1366.61 54238.59 88888.00 2021-09-26 04:37:18.000 269 7645.61 1366.60 54238.55 88888.00 2021-09-26 04:37:19.000 269 7645.58 1366.59 54238.53 88888.00 2021-09-26 04:37:20.000 269 7645.54 1366.58 54238.56 88888.00 2021-09-26 04:37:21.000 269 7645.48 1366.57 54238.56 88888.00 2021-09-26 04:37:22.000 269 7645.42 1366.56 54238.52 88888.00 2021-09-26 04:37:23.000 269 7645.35 1366.56 54238.49 88888.00 2021-09-26 04:37:24.000 269 7645.28 1366.60 54238.46 88888.00 2021-09-26 04:37:25.000 269 7645.21 1366.62 54238.41 88888.00 2021-09-26 04:37:26.000 269 7645.14 1366.62 54238.40 88888.00 2021-09-26 04:37:27.000 269 7645.08 1366.62 54238.40 88888.00 2021-09-26 04:37:28.000 269 7645.01 1366.61 54238.39 88888.00 2021-09-26 04:37:29.000 269 7644.96 1366.58 54238.40 88888.00 2021-09-26 04:37:30.000 269 7644.92 1366.54 54238.40 88888.00 2021-09-26 04:37:31.000 269 7644.90 1366.49 54238.41 88888.00 2021-09-26 04:37:32.000 269 7644.90 1366.47 54238.43 88888.00 2021-09-26 04:37:33.000 269 7644.92 1366.42 54238.45 88888.00 2021-09-26 04:37:34.000 269 7644.94 1366.34 54238.48 88888.00 2021-09-26 04:37:35.000 269 7644.94 1366.27 54238.56 88888.00 2021-09-26 04:37:36.000 269 7644.95 1366.22 54238.65 88888.00 2021-09-26 04:37:37.000 269 7644.97 1366.17 54238.72 88888.00 2021-09-26 04:37:38.000 269 7644.98 1366.12 54238.74 88888.00 2021-09-26 04:37:39.000 269 7644.96 1366.09 54238.74 88888.00 2021-09-26 04:37:40.000 269 7644.95 1366.06 54238.76 88888.00 2021-09-26 04:37:41.000 269 7644.94 1366.03 54238.77 88888.00 2021-09-26 04:37:42.000 269 7644.91 1366.02 54238.74 88888.00 2021-09-26 04:37:43.000 269 7644.86 1366.02 54238.70 88888.00 2021-09-26 04:37:44.000 269 7644.80 1366.02 54238.67 88888.00 2021-09-26 04:37:45.000 269 7644.75 1366.05 54238.63 88888.00 2021-09-26 04:37:46.000 269 7644.69 1366.10 54238.59 88888.00 2021-09-26 04:37:47.000 269 7644.62 1366.14 54238.58 88888.00 2021-09-26 04:37:48.000 269 7644.54 1366.14 54238.55 88888.00 2021-09-26 04:37:49.000 269 7644.46 1366.14 54238.50 88888.00 2021-09-26 04:37:50.000 269 7644.40 1366.15 54238.47 88888.00 2021-09-26 04:37:51.000 269 7644.35 1366.15 54238.43 88888.00 2021-09-26 04:37:52.000 269 7644.31 1366.16 54238.39 88888.00 2021-09-26 04:37:53.000 269 7644.28 1366.20 54238.41 88888.00 2021-09-26 04:37:54.000 269 7644.30 1366.21 54238.43 88888.00 2021-09-26 04:37:55.000 269 7644.33 1366.19 54238.46 88888.00 2021-09-26 04:37:56.000 269 7644.37 1366.17 54238.55 88888.00 2021-09-26 04:37:57.000 269 7644.43 1366.16 54238.66 88888.00 2021-09-26 04:37:58.000 269 7644.50 1366.11 54238.72 88888.00 2021-09-26 04:37:59.000 269 7644.59 1366.09 54238.80 88888.00 2021-09-26 04:38:00.000 269 7644.70 1366.10 54238.91 88888.00 2021-09-26 04:38:01.000 269 7644.80 1366.08 54238.99 88888.00 2021-09-26 04:38:02.000 269 7644.91 1366.05 54239.07 88888.00 2021-09-26 04:38:03.000 269 7645.05 1366.05 54239.14 88888.00 2021-09-26 04:38:04.000 269 7645.16 1366.03 54239.22 88888.00 2021-09-26 04:38:05.000 269 7645.27 1365.99 54239.32 88888.00 2021-09-26 04:38:06.000 269 7645.40 1365.96 54239.39 88888.00 2021-09-26 04:38:07.000 269 7645.51 1365.96 54239.46 88888.00 2021-09-26 04:38:08.000 269 7645.63 1365.95 54239.58 88888.00 2021-09-26 04:38:09.000 269 7645.75 1365.91 54239.67 88888.00 2021-09-26 04:38:10.000 269 7645.87 1365.88 54239.74 88888.00 2021-09-26 04:38:11.000 269 7645.98 1365.86 54239.82 88888.00 2021-09-26 04:38:12.000 269 7646.07 1365.82 54239.85 88888.00 2021-09-26 04:38:13.000 269 7646.14 1365.76 54239.88 88888.00 2021-09-26 04:38:14.000 269 7646.24 1365.70 54239.96 88888.00 2021-09-26 04:38:15.000 269 7646.31 1365.65 54240.02 88888.00 2021-09-26 04:38:16.000 269 7646.35 1365.60 54240.04 88888.00 2021-09-26 04:38:17.000 269 7646.40 1365.57 54240.07 88888.00 2021-09-26 04:38:18.000 269 7646.45 1365.54 54240.09 88888.00 2021-09-26 04:38:19.000 269 7646.48 1365.50 54240.11 88888.00 2021-09-26 04:38:20.000 269 7646.50 1365.48 54240.10 88888.00 2021-09-26 04:38:21.000 269 7646.52 1365.47 54240.08 88888.00 2021-09-26 04:38:22.000 269 7646.49 1365.44 54240.09 88888.00 2021-09-26 04:38:23.000 269 7646.47 1365.41 54240.11 88888.00 2021-09-26 04:38:24.000 269 7646.47 1365.40 54240.11 88888.00 2021-09-26 04:38:25.000 269 7646.46 1365.37 54240.12 88888.00 2021-09-26 04:38:26.000 269 7646.47 1365.32 54240.13 88888.00 2021-09-26 04:38:27.000 269 7646.47 1365.26 54240.14 88888.00 2021-09-26 04:38:28.000 269 7646.46 1365.23 54240.16 88888.00 2021-09-26 04:38:29.000 269 7646.46 1365.17 54240.18 88888.00 2021-09-26 04:38:30.000 269 7646.48 1365.07 54240.21 88888.00 2021-09-26 04:38:31.000 269 7646.51 1364.98 54240.26 88888.00 2021-09-26 04:38:32.000 269 7646.55 1364.91 54240.30 88888.00 2021-09-26 04:38:33.000 269 7646.57 1364.81 54240.33 88888.00 2021-09-26 04:38:34.000 269 7646.58 1364.70 54240.38 88888.00 2021-09-26 04:38:35.000 269 7646.59 1364.61 54240.42 88888.00 2021-09-26 04:38:36.000 269 7646.63 1364.51 54240.45 88888.00 2021-09-26 04:38:37.000 269 7646.65 1364.41 54240.49 88888.00 2021-09-26 04:38:38.000 269 7646.67 1364.31 54240.52 88888.00 2021-09-26 04:38:39.000 269 7646.71 1364.22 54240.55 88888.00 2021-09-26 04:38:40.000 269 7646.73 1364.13 54240.59 88888.00 2021-09-26 04:38:41.000 269 7646.75 1364.05 54240.62 88888.00 2021-09-26 04:38:42.000 269 7646.79 1363.98 54240.66 88888.00 2021-09-26 04:38:43.000 269 7646.82 1363.90 54240.70 88888.00 2021-09-26 04:38:44.000 269 7646.85 1363.81 54240.75 88888.00 2021-09-26 04:38:45.000 269 7646.91 1363.74 54240.80 88888.00 2021-09-26 04:38:46.000 269 7646.98 1363.68 54240.86 88888.00 2021-09-26 04:38:47.000 269 7647.04 1363.62 54240.94 88888.00 2021-09-26 04:38:48.000 269 7647.12 1363.53 54240.99 88888.00 2021-09-26 04:38:49.000 269 7647.21 1363.46 54241.02 88888.00 2021-09-26 04:38:50.000 269 7647.29 1363.42 54241.03 88888.00 2021-09-26 04:38:51.000 269 7647.37 1363.36 54241.05 88888.00 2021-09-26 04:38:52.000 269 7647.41 1363.28 54241.12 88888.00 2021-09-26 04:38:53.000 269 7647.46 1363.21 54241.21 88888.00 2021-09-26 04:38:54.000 269 7647.53 1363.15 54241.30 88888.00 2021-09-26 04:38:55.000 269 7647.60 1363.11 54241.36 88888.00 2021-09-26 04:38:56.000 269 7647.67 1363.06 54241.40 88888.00 2021-09-26 04:38:57.000 269 7647.75 1363.02 54241.44 88888.00 2021-09-26 04:38:58.000 269 7647.80 1362.99 54241.46 88888.00 2021-09-26 04:38:59.000 269 7647.84 1362.95 54241.47 88888.00 2021-09-26 04:39:00.000 269 7647.89 1362.92 54241.47 88888.00 2021-09-26 04:39:01.000 269 7647.91 1362.90 54241.47 88888.00 2021-09-26 04:39:02.000 269 7647.92 1362.87 54241.46 88888.00 2021-09-26 04:39:03.000 269 7647.95 1362.86 54241.42 88888.00 2021-09-26 04:39:04.000 269 7647.95 1362.84 54241.41 88888.00 2021-09-26 04:39:05.000 269 7647.94 1362.79 54241.41 88888.00 2021-09-26 04:39:06.000 269 7647.93 1362.74 54241.37 88888.00 2021-09-26 04:39:07.000 269 7647.92 1362.68 54241.33 88888.00 2021-09-26 04:39:08.000 269 7647.91 1362.64 54241.32 88888.00 2021-09-26 04:39:09.000 269 7647.89 1362.58 54241.34 88888.00 2021-09-26 04:39:10.000 269 7647.87 1362.52 54241.39 88888.00 2021-09-26 04:39:11.000 269 7647.87 1362.45 54241.42 88888.00 2021-09-26 04:39:12.000 269 7647.86 1362.35 54241.41 88888.00 2021-09-26 04:39:13.000 269 7647.85 1362.27 54241.43 88888.00 2021-09-26 04:39:14.000 269 7647.85 1362.21 54241.44 88888.00 2021-09-26 04:39:15.000 269 7647.86 1362.12 54241.44 88888.00 2021-09-26 04:39:16.000 269 7647.86 1362.02 54241.47 88888.00 2021-09-26 04:39:17.000 269 7647.87 1361.93 54241.50 88888.00 2021-09-26 04:39:18.000 269 7647.90 1361.86 54241.50 88888.00 2021-09-26 04:39:19.000 269 7647.92 1361.77 54241.52 88888.00 2021-09-26 04:39:20.000 269 7647.94 1361.68 54241.55 88888.00 2021-09-26 04:39:21.000 269 7647.96 1361.59 54241.54 88888.00 2021-09-26 04:39:22.000 269 7647.98 1361.51 54241.55 88888.00 2021-09-26 04:39:23.000 269 7647.98 1361.45 54241.58 88888.00 2021-09-26 04:39:24.000 269 7647.98 1361.40 54241.59 88888.00 2021-09-26 04:39:25.000 269 7647.98 1361.32 54241.59 88888.00 2021-09-26 04:39:26.000 269 7648.00 1361.26 54241.59 88888.00 2021-09-26 04:39:27.000 269 7648.02 1361.21 54241.57 88888.00 2021-09-26 04:39:28.000 269 7648.02 1361.16 54241.54 88888.00 2021-09-26 04:39:29.000 269 7648.03 1361.13 54241.54 88888.00 2021-09-26 04:39:30.000 269 7648.03 1361.12 54241.53 88888.00 2021-09-26 04:39:31.000 269 7648.03 1361.09 54241.52 88888.00 2021-09-26 04:39:32.000 269 7648.01 1361.05 54241.53 88888.00 2021-09-26 04:39:33.000 269 7648.01 1361.04 54241.54 88888.00 2021-09-26 04:39:34.000 269 7648.02 1361.02 54241.55 88888.00 2021-09-26 04:39:35.000 269 7648.06 1361.00 54241.56 88888.00 2021-09-26 04:39:36.000 269 7648.09 1361.02 54241.57 88888.00 2021-09-26 04:39:37.000 269 7648.12 1361.02 54241.57 88888.00 2021-09-26 04:39:38.000 269 7648.13 1361.00 54241.60 88888.00 2021-09-26 04:39:39.000 269 7648.15 1361.01 54241.62 88888.00 2021-09-26 04:39:40.000 269 7648.18 1361.01 54241.63 88888.00 2021-09-26 04:39:41.000 269 7648.19 1361.01 54241.63 88888.00 2021-09-26 04:39:42.000 269 7648.24 1361.01 54241.60 88888.00 2021-09-26 04:39:43.000 269 7648.29 1361.00 54241.57 88888.00 2021-09-26 04:39:44.000 269 7648.29 1360.99 54241.55 88888.00 2021-09-26 04:39:45.000 269 7648.28 1360.94 54241.60 88888.00 2021-09-26 04:39:46.000 269 7648.31 1360.91 54241.66 88888.00 2021-09-26 04:39:47.000 269 7648.38 1360.92 54241.65 88888.00 2021-09-26 04:39:48.000 269 7648.43 1360.93 54241.65 88888.00 2021-09-26 04:39:49.000 269 7648.48 1360.91 54241.69 88888.00 2021-09-26 04:39:50.000 269 7648.54 1360.87 54241.73 88888.00 2021-09-26 04:39:51.000 269 7648.60 1360.82 54241.79 88888.00 2021-09-26 04:39:52.000 269 7648.66 1360.78 54241.83 88888.00 2021-09-26 04:39:53.000 269 7648.70 1360.74 54241.91 88888.00 2021-09-26 04:39:54.000 269 7648.75 1360.68 54241.99 88888.00 2021-09-26 04:39:55.000 269 7648.82 1360.63 54242.00 88888.00 2021-09-26 04:39:56.000 269 7648.89 1360.59 54242.05 88888.00 2021-09-26 04:39:57.000 269 7648.94 1360.55 54242.14 88888.00 2021-09-26 04:39:58.000 269 7648.99 1360.51 54242.18 88888.00 2021-09-26 04:39:59.000 269 7649.04 1360.48 54242.23 88888.00 2021-09-26 04:40:00.000 269 7649.08 1360.45 54242.29 88888.00 2021-09-26 04:40:01.000 269 7649.11 1360.39 54242.30 88888.00 2021-09-26 04:40:02.000 269 7649.14 1360.35 54242.30 88888.00 2021-09-26 04:40:03.000 269 7649.18 1360.31 54242.32 88888.00 2021-09-26 04:40:04.000 269 7649.20 1360.26 54242.38 88888.00 2021-09-26 04:40:05.000 269 7649.23 1360.24 54242.46 88888.00 2021-09-26 04:40:06.000 269 7649.26 1360.25 54242.48 88888.00 2021-09-26 04:40:07.000 269 7649.29 1360.20 54242.44 88888.00 2021-09-26 04:40:08.000 269 7649.28 1360.15 54242.43 88888.00 2021-09-26 04:40:09.000 269 7649.26 1360.13 54242.45 88888.00 2021-09-26 04:40:10.000 269 7649.23 1360.08 54242.46 88888.00 2021-09-26 04:40:11.000 269 7649.17 1360.03 54242.50 88888.00 2021-09-26 04:40:12.000 269 7649.14 1360.00 54242.55 88888.00 2021-09-26 04:40:13.000 269 7649.12 1359.99 54242.56 88888.00 2021-09-26 04:40:14.000 269 7649.08 1359.97 54242.57 88888.00 2021-09-26 04:40:15.000 269 7649.04 1359.95 54242.58 88888.00 2021-09-26 04:40:16.000 269 7649.00 1359.95 54242.54 88888.00 2021-09-26 04:40:17.000 269 7648.95 1359.93 54242.49 88888.00 2021-09-26 04:40:18.000 269 7648.89 1359.92 54242.48 88888.00 2021-09-26 04:40:19.000 269 7648.82 1359.91 54242.47 88888.00 2021-09-26 04:40:20.000 269 7648.75 1359.90 54242.46 88888.00 2021-09-26 04:40:21.000 269 7648.68 1359.90 54242.43 88888.00 2021-09-26 04:40:22.000 269 7648.62 1359.91 54242.36 88888.00 2021-09-26 04:40:23.000 269 7648.56 1359.90 54242.29 88888.00 2021-09-26 04:40:24.000 269 7648.47 1359.91 54242.27 88888.00 2021-09-26 04:40:25.000 269 7648.37 1359.92 54242.29 88888.00 2021-09-26 04:40:26.000 269 7648.31 1359.91 54242.28 88888.00 2021-09-26 04:40:27.000 269 7648.26 1359.92 54242.23 88888.00 2021-09-26 04:40:28.000 269 7648.20 1359.94 54242.18 88888.00 2021-09-26 04:40:29.000 269 7648.12 1359.96 54242.15 88888.00 2021-09-26 04:40:30.000 269 7648.06 1360.01 54242.12 88888.00 2021-09-26 04:40:31.000 269 7648.00 1360.04 54242.09 88888.00 2021-09-26 04:40:32.000 269 7647.92 1360.06 54242.12 88888.00 2021-09-26 04:40:33.000 269 7647.86 1360.09 54242.13 88888.00 2021-09-26 04:40:34.000 269 7647.82 1360.11 54242.07 88888.00 2021-09-26 04:40:35.000 269 7647.75 1360.15 54242.05 88888.00 2021-09-26 04:40:36.000 269 7647.69 1360.18 54242.02 88888.00 2021-09-26 04:40:37.000 269 7647.64 1360.21 54241.96 88888.00 2021-09-26 04:40:38.000 269 7647.59 1360.26 54241.92 88888.00 2021-09-26 04:40:39.000 269 7647.53 1360.32 54241.89 88888.00 2021-09-26 04:40:40.000 269 7647.46 1360.33 54241.87 88888.00 2021-09-26 04:40:41.000 269 7647.40 1360.34 54241.87 88888.00 2021-09-26 04:40:42.000 269 7647.34 1360.40 54241.83 88888.00 2021-09-26 04:40:43.000 269 7647.29 1360.45 54241.78 88888.00 2021-09-26 04:40:44.000 269 7647.23 1360.45 54241.75 88888.00 2021-09-26 04:40:45.000 269 7647.16 1360.48 54241.71 88888.00 2021-09-26 04:40:46.000 269 7647.11 1360.52 54241.64 88888.00 2021-09-26 04:40:47.000 269 7647.06 1360.54 54241.61 88888.00 2021-09-26 04:40:48.000 269 7647.00 1360.58 54241.62 88888.00 2021-09-26 04:40:49.000 269 7646.96 1360.61 54241.56 88888.00 2021-09-26 04:40:50.000 269 7646.89 1360.61 54241.50 88888.00 2021-09-26 04:40:51.000 269 7646.83 1360.61 54241.47 88888.00 2021-09-26 04:40:52.000 269 7646.79 1360.61 54241.41 88888.00 2021-09-26 04:40:53.000 269 7646.75 1360.59 54241.36 88888.00 2021-09-26 04:40:54.000 269 7646.69 1360.57 54241.38 88888.00 2021-09-26 04:40:55.000 269 7646.65 1360.56 54241.40 88888.00 2021-09-26 04:40:56.000 269 7646.62 1360.53 54241.41 88888.00 2021-09-26 04:40:57.000 269 7646.60 1360.51 54241.42 88888.00 2021-09-26 04:40:58.000 269 7646.59 1360.48 54241.44 88888.00 2021-09-26 04:40:59.000 269 7646.60 1360.44 54241.46 88888.00 2021-09-26 04:41:00.000 269 7646.62 1360.38 54241.46 88888.00 2021-09-26 04:41:01.000 269 7646.64 1360.34 54241.42 88888.00 2021-09-26 04:41:02.000 269 7646.68 1360.34 54241.40 88888.00 2021-09-26 04:41:03.000 269 7646.72 1360.32 54241.47 88888.00 2021-09-26 04:41:04.000 269 7646.73 1360.26 54241.55 88888.00 2021-09-26 04:41:05.000 269 7646.76 1360.23 54241.54 88888.00 2021-09-26 04:41:06.000 269 7646.81 1360.24 54241.51 88888.00 2021-09-26 04:41:07.000 269 7646.84 1360.24 54241.52 88888.00 2021-09-26 04:41:08.000 269 7646.88 1360.24 54241.54 88888.00 2021-09-26 04:41:09.000 269 7646.93 1360.24 54241.54 88888.00 2021-09-26 04:41:10.000 269 7646.93 1360.23 54241.54 88888.00 2021-09-26 04:41:11.000 269 7646.91 1360.23 54241.57 88888.00 2021-09-26 04:41:12.000 269 7646.90 1360.23 54241.56 88888.00 2021-09-26 04:41:13.000 269 7646.88 1360.22 54241.51 88888.00 2021-09-26 04:41:14.000 269 7646.84 1360.21 54241.50 88888.00 2021-09-26 04:41:15.000 269 7646.78 1360.22 54241.47 88888.00 2021-09-26 04:41:16.000 269 7646.74 1360.24 54241.40 88888.00 2021-09-26 04:41:17.000 269 7646.68 1360.25 54241.32 88888.00 2021-09-26 04:41:18.000 269 7646.61 1360.25 54241.25 88888.00 2021-09-26 04:41:19.000 269 7646.54 1360.26 54241.20 88888.00 2021-09-26 04:41:20.000 269 7646.48 1360.26 54241.12 88888.00 2021-09-26 04:41:21.000 269 7646.42 1360.26 54241.05 88888.00 2021-09-26 04:41:22.000 269 7646.35 1360.27 54241.04 88888.00 2021-09-26 04:41:23.000 269 7646.29 1360.26 54241.02 88888.00 2021-09-26 04:41:24.000 269 7646.26 1360.25 54240.95 88888.00 2021-09-26 04:41:25.000 269 7646.23 1360.25 54240.88 88888.00 2021-09-26 04:41:26.000 269 7646.18 1360.25 54240.84 88888.00 2021-09-26 04:41:27.000 269 7646.13 1360.21 54240.81 88888.00 2021-09-26 04:41:28.000 269 7646.07 1360.19 54240.77 88888.00 2021-09-26 04:41:29.000 269 7646.00 1360.16 54240.75 88888.00 2021-09-26 04:41:30.000 269 7645.96 1360.13 54240.77 88888.00 2021-09-26 04:41:31.000 269 7645.93 1360.10 54240.79 88888.00 2021-09-26 04:41:32.000 269 7645.90 1360.07 54240.80 88888.00 2021-09-26 04:41:33.000 269 7645.88 1360.03 54240.82 88888.00 2021-09-26 04:41:34.000 269 7645.89 1360.02 54240.79 88888.00 2021-09-26 04:41:35.000 269 7645.90 1360.01 54240.75 88888.00 2021-09-26 04:41:36.000 269 7645.90 1359.97 54240.77 88888.00 2021-09-26 04:41:37.000 269 7645.89 1359.94 54240.80 88888.00 2021-09-26 04:41:38.000 269 7645.90 1359.93 54240.81 88888.00 2021-09-26 04:41:39.000 269 7645.93 1359.89 54240.81 88888.00 2021-09-26 04:41:40.000 269 7645.95 1359.86 54240.77 88888.00 2021-09-26 04:41:41.000 269 7645.93 1359.86 54240.76 88888.00 2021-09-26 04:41:42.000 269 7645.91 1359.84 54240.77 88888.00 2021-09-26 04:41:43.000 269 7645.92 1359.82 54240.73 88888.00 2021-09-26 04:41:44.000 269 7645.93 1359.83 54240.68 88888.00 2021-09-26 04:41:45.000 269 7645.91 1359.84 54240.65 88888.00 2021-09-26 04:41:46.000 269 7645.88 1359.85 54240.63 88888.00 2021-09-26 04:41:47.000 269 7645.88 1359.86 54240.62 88888.00 2021-09-26 04:41:48.000 269 7645.87 1359.89 54240.60 88888.00 2021-09-26 04:41:49.000 269 7645.85 1359.92 54240.55 88888.00 2021-09-26 04:41:50.000 269 7645.84 1359.95 54240.53 88888.00 2021-09-26 04:41:51.000 269 7645.80 1360.00 54240.51 88888.00 2021-09-26 04:41:52.000 269 7645.75 1360.06 54240.42 88888.00 2021-09-26 04:41:53.000 269 7645.69 1360.09 54240.34 88888.00 2021-09-26 04:41:54.000 269 7645.62 1360.12 54240.30 88888.00 2021-09-26 04:41:55.000 269 7645.55 1360.17 54240.25 88888.00 2021-09-26 04:41:56.000 269 7645.49 1360.22 54240.14 88888.00 2021-09-26 04:41:57.000 269 7645.43 1360.25 54240.02 88888.00 2021-09-26 04:41:58.000 269 7645.37 1360.31 54239.92 88888.00 2021-09-26 04:41:59.000 269 7645.32 1360.37 54239.89 88888.00 2021-09-26 04:42:00.000 269 7645.25 1360.40 54239.87 88888.00 2021-09-26 04:42:01.000 269 7645.19 1360.43 54239.80 88888.00 2021-09-26 04:42:02.000 269 7645.16 1360.46 54239.75 88888.00 2021-09-26 04:42:03.000 269 7645.13 1360.49 54239.71 88888.00 2021-09-26 04:42:04.000 269 7645.10 1360.51 54239.64 88888.00 2021-09-26 04:42:05.000 269 7645.10 1360.52 54239.56 88888.00 2021-09-26 04:42:06.000 269 7645.09 1360.53 54239.55 88888.00 2021-09-26 04:42:07.000 269 7645.08 1360.56 54239.57 88888.00 2021-09-26 04:42:08.000 269 7645.10 1360.58 54239.57 88888.00 2021-09-26 04:42:09.000 269 7645.13 1360.58 54239.56 88888.00 2021-09-26 04:42:10.000 269 7645.15 1360.54 54239.61 88888.00 2021-09-26 04:42:11.000 269 7645.21 1360.51 54239.64 88888.00 2021-09-26 04:42:12.000 269 7645.31 1360.49 54239.64 88888.00 2021-09-26 04:42:13.000 269 7645.39 1360.41 54239.70 88888.00 2021-09-26 04:42:14.000 269 7645.48 1360.33 54239.81 88888.00 2021-09-26 04:42:15.000 269 7645.59 1360.27 54239.87 88888.00 2021-09-26 04:42:16.000 269 7645.71 1360.18 54239.92 88888.00 2021-09-26 04:42:17.000 269 7645.85 1360.09 54240.03 88888.00 2021-09-26 04:42:18.000 269 7645.99 1359.99 54240.16 88888.00 2021-09-26 04:42:19.000 269 7646.15 1359.89 54240.25 88888.00 2021-09-26 04:42:20.000 269 7646.31 1359.79 54240.34 88888.00 2021-09-26 04:42:21.000 269 7646.48 1359.69 54240.42 88888.00 2021-09-26 04:42:22.000 269 7646.66 1359.59 54240.48 88888.00 2021-09-26 04:42:23.000 269 7646.81 1359.49 54240.55 88888.00 2021-09-26 04:42:24.000 269 7646.95 1359.39 54240.63 88888.00 2021-09-26 04:42:25.000 269 7647.10 1359.29 54240.69 88888.00 2021-09-26 04:42:26.000 269 7647.24 1359.18 54240.73 88888.00 2021-09-26 04:42:27.000 269 7647.35 1359.11 54240.75 88888.00 2021-09-26 04:42:28.000 269 7647.45 1359.04 54240.78 88888.00 2021-09-26 04:42:29.000 269 7647.54 1358.98 54240.82 88888.00 2021-09-26 04:42:30.000 269 7647.62 1358.96 54240.83 88888.00 2021-09-26 04:42:31.000 269 7647.69 1358.95 54240.83 88888.00 2021-09-26 04:42:32.000 269 7647.75 1358.93 54240.86 88888.00 2021-09-26 04:42:33.000 269 7647.80 1358.92 54240.87 88888.00 2021-09-26 04:42:34.000 269 7647.84 1358.92 54240.83 88888.00 2021-09-26 04:42:35.000 269 7647.88 1358.93 54240.80 88888.00 2021-09-26 04:42:36.000 269 7647.89 1358.94 54240.76 88888.00 2021-09-26 04:42:37.000 269 7647.90 1358.96 54240.70 88888.00 2021-09-26 04:42:38.000 269 7647.93 1358.99 54240.62 88888.00 2021-09-26 04:42:39.000 269 7647.94 1359.03 54240.54 88888.00 2021-09-26 04:42:40.000 269 7647.93 1359.06 54240.50 88888.00 2021-09-26 04:42:41.000 269 7647.89 1359.08 54240.51 88888.00 2021-09-26 04:42:42.000 269 7647.86 1359.10 54240.47 88888.00 2021-09-26 04:42:43.000 269 7647.85 1359.14 54240.42 88888.00 2021-09-26 04:42:44.000 269 7647.81 1359.16 54240.37 88888.00 2021-09-26 04:42:45.000 269 7647.75 1359.17 54240.30 88888.00 2021-09-26 04:42:46.000 269 7647.69 1359.19 54240.23 88888.00 2021-09-26 04:42:47.000 269 7647.63 1359.22 54240.17 88888.00 2021-09-26 04:42:48.000 269 7647.57 1359.24 54240.09 88888.00 2021-09-26 04:42:49.000 269 7647.52 1359.26 54240.02 88888.00 2021-09-26 04:42:50.000 269 7647.46 1359.31 54239.94 88888.00 2021-09-26 04:42:51.000 269 7647.38 1359.35 54239.82 88888.00 2021-09-26 04:42:52.000 269 7647.32 1359.36 54239.73 88888.00 2021-09-26 04:42:53.000 269 7647.25 1359.39 54239.68 88888.00 2021-09-26 04:42:54.000 269 7647.17 1359.45 54239.62 88888.00 2021-09-26 04:42:55.000 269 7647.12 1359.47 54239.52 88888.00 2021-09-26 04:42:56.000 269 7647.05 1359.48 54239.46 88888.00 2021-09-26 04:42:57.000 269 7646.98 1359.51 54239.43 88888.00 2021-09-26 04:42:58.000 269 7646.94 1359.56 54239.39 88888.00 2021-09-26 04:42:59.000 269 7646.91 1359.58 54239.32 88888.00 2021-09-26 04:43:00.000 269 7646.86 1359.61 54239.25 88888.00 2021-09-26 04:43:01.000 269 7646.82 1359.65 54239.20 88888.00 2021-09-26 04:43:02.000 269 7646.80 1359.71 54239.18 88888.00 2021-09-26 04:43:03.000 269 7646.76 1359.78 54239.19 88888.00 2021-09-26 04:43:04.000 269 7646.74 1359.83 54239.14 88888.00 2021-09-26 04:43:05.000 269 7646.73 1359.87 54239.12 88888.00 2021-09-26 04:43:06.000 269 7646.71 1359.94 54239.11 88888.00 2021-09-26 04:43:07.000 269 7646.69 1360.00 54239.07 88888.00 2021-09-26 04:43:08.000 269 7646.68 1360.05 54239.02 88888.00 2021-09-26 04:43:09.000 269 7646.65 1360.10 54239.00 88888.00 2021-09-26 04:43:10.000 269 7646.66 1360.14 54238.98 88888.00 2021-09-26 04:43:11.000 269 7646.69 1360.21 54238.93 88888.00 2021-09-26 04:43:12.000 269 7646.68 1360.29 54238.86 88888.00 2021-09-26 04:43:13.000 269 7646.68 1360.36 54238.81 88888.00 2021-09-26 04:43:14.000 269 7646.70 1360.43 54238.81 88888.00 2021-09-26 04:43:15.000 269 7646.73 1360.48 54238.85 88888.00 2021-09-26 04:43:16.000 269 7646.77 1360.51 54238.91 88888.00 2021-09-26 04:43:17.000 269 7646.79 1360.54 54238.95 88888.00 2021-09-26 04:43:18.000 269 7646.83 1360.57 54238.99 88888.00 2021-09-26 04:43:19.000 269 7646.91 1360.60 54239.04 88888.00 2021-09-26 04:43:20.000 269 7646.97 1360.61 54239.05 88888.00 2021-09-26 04:43:21.000 269 7647.03 1360.64 54239.06 88888.00 2021-09-26 04:43:22.000 269 7647.11 1360.68 54239.09 88888.00 2021-09-26 04:43:23.000 269 7647.17 1360.70 54239.12 88888.00 2021-09-26 04:43:24.000 269 7647.22 1360.71 54239.18 88888.00 2021-09-26 04:43:25.000 269 7647.27 1360.72 54239.25 88888.00 2021-09-26 04:43:26.000 269 7647.32 1360.72 54239.31 88888.00 2021-09-26 04:43:27.000 269 7647.37 1360.73 54239.34 88888.00 2021-09-26 04:43:28.000 269 7647.44 1360.75 54239.34 88888.00 2021-09-26 04:43:29.000 269 7647.51 1360.75 54239.34 88888.00 2021-09-26 04:43:30.000 269 7647.55 1360.73 54239.39 88888.00 2021-09-26 04:43:31.000 269 7647.58 1360.73 54239.45 88888.00 2021-09-26 04:43:32.000 269 7647.60 1360.76 54239.50 88888.00 2021-09-26 04:43:33.000 269 7647.61 1360.78 54239.57 88888.00 2021-09-26 04:43:34.000 269 7647.62 1360.78 54239.62 88888.00 2021-09-26 04:43:35.000 269 7647.65 1360.78 54239.65 88888.00 2021-09-26 04:43:36.000 269 7647.66 1360.79 54239.67 88888.00 2021-09-26 04:43:37.000 269 7647.65 1360.82 54239.70 88888.00 2021-09-26 04:43:38.000 269 7647.64 1360.83 54239.72 88888.00 2021-09-26 04:43:39.000 269 7647.64 1360.84 54239.75 88888.00 2021-09-26 04:43:40.000 269 7647.64 1360.87 54239.79 88888.00 2021-09-26 04:43:41.000 269 7647.63 1360.88 54239.84 88888.00 2021-09-26 04:43:42.000 269 7647.64 1360.90 54239.86 88888.00 2021-09-26 04:43:43.000 269 7647.64 1360.94 54239.84 88888.00 2021-09-26 04:43:44.000 269 7647.61 1360.98 54239.89 88888.00 2021-09-26 04:43:45.000 269 7647.57 1361.03 54239.94 88888.00 2021-09-26 04:43:46.000 269 7647.55 1361.07 54239.91 88888.00 2021-09-26 04:43:47.000 269 7647.53 1361.13 54239.92 88888.00 2021-09-26 04:43:48.000 269 7647.48 1361.20 54239.95 88888.00 2021-09-26 04:43:49.000 269 7647.41 1361.28 54239.94 88888.00 2021-09-26 04:43:50.000 269 7647.35 1361.36 54239.92 88888.00 2021-09-26 04:43:51.000 269 7647.28 1361.44 54239.91 88888.00 2021-09-26 04:43:52.000 269 7647.22 1361.52 54239.89 88888.00 2021-09-26 04:43:53.000 269 7647.14 1361.61 54239.89 88888.00 2021-09-26 04:43:54.000 269 7647.06 1361.70 54239.86 88888.00 2021-09-26 04:43:55.000 269 7646.96 1361.81 54239.79 88888.00 2021-09-26 04:43:56.000 269 7646.87 1361.91 54239.75 88888.00 2021-09-26 04:43:57.000 269 7646.78 1362.01 54239.71 88888.00 2021-09-26 04:43:58.000 269 7646.66 1362.12 54239.65 88888.00 2021-09-26 04:43:59.000 269 7646.54 1362.20 54239.62 88888.00 2021-09-26 04:44:00.000 269 7646.43 1362.29 54239.57 88888.00 2021-09-26 04:44:01.000 269 7646.30 1362.41 54239.51 88888.00 2021-09-26 04:44:02.000 269 7646.17 1362.53 54239.43 88888.00 2021-09-26 04:44:03.000 269 7646.05 1362.63 54239.33 88888.00 2021-09-26 04:44:04.000 269 7645.92 1362.74 54239.26 88888.00 2021-09-26 04:44:05.000 269 7645.78 1362.82 54239.24 88888.00 2021-09-26 04:44:06.000 269 7645.65 1362.86 54239.27 88888.00 2021-09-26 04:44:07.000 269 7645.54 1362.92 54239.25 88888.00 2021-09-26 04:44:08.000 269 7645.43 1363.01 54239.18 88888.00 2021-09-26 04:44:09.000 269 7645.32 1363.07 54239.11 88888.00 2021-09-26 04:44:10.000 269 7645.17 1363.08 54239.06 88888.00 2021-09-26 04:44:11.000 269 7645.02 1363.10 54239.05 88888.00 2021-09-26 04:44:12.000 269 7644.88 1363.12 54239.07 88888.00 2021-09-26 04:44:13.000 269 7644.75 1363.11 54239.05 88888.00 2021-09-26 04:44:14.000 269 7644.62 1363.08 54239.03 88888.00 2021-09-26 04:44:15.000 269 7644.52 1363.03 54239.05 88888.00 2021-09-26 04:44:16.000 269 7644.42 1362.99 54239.07 88888.00 2021-09-26 04:44:17.000 269 7644.35 1362.96 54239.11 88888.00 2021-09-26 04:44:18.000 269 7644.30 1362.91 54239.19 88888.00 2021-09-26 04:44:19.000 269 7644.26 1362.82 54239.30 88888.00 2021-09-26 04:44:20.000 269 7644.22 1362.71 54239.41 88888.00 2021-09-26 04:44:21.000 269 7644.21 1362.60 54239.51 88888.00 2021-09-26 04:44:22.000 269 7644.22 1362.46 54239.61 88888.00 2021-09-26 04:44:23.000 269 7644.24 1362.30 54239.71 88888.00 2021-09-26 04:44:24.000 269 7644.26 1362.19 54239.86 88888.00 2021-09-26 04:44:25.000 269 7644.31 1362.08 54240.01 88888.00 2021-09-26 04:44:26.000 269 7644.34 1361.95 54240.14 88888.00 2021-09-26 04:44:27.000 269 7644.38 1361.82 54240.28 88888.00 2021-09-26 04:44:28.000 269 7644.44 1361.70 54240.44 88888.00 2021-09-26 04:44:29.000 269 7644.53 1361.58 54240.57 88888.00 2021-09-26 04:44:30.000 269 7644.62 1361.46 54240.69 88888.00 2021-09-26 04:44:31.000 269 7644.69 1361.35 54240.85 88888.00 2021-09-26 04:44:32.000 269 7644.75 1361.27 54240.98 88888.00 2021-09-26 04:44:33.000 269 7644.82 1361.18 54241.10 88888.00 2021-09-26 04:44:34.000 269 7644.89 1361.10 54241.25 88888.00 2021-09-26 04:44:35.000 269 7644.95 1361.05 54241.38 88888.00 2021-09-26 04:44:36.000 269 7645.00 1361.01 54241.46 88888.00 2021-09-26 04:44:37.000 269 7645.06 1360.96 54241.54 88888.00 2021-09-26 04:44:38.000 269 7645.11 1360.90 54241.61 88888.00 2021-09-26 04:44:39.000 269 7645.15 1360.87 54241.70 88888.00 2021-09-26 04:44:40.000 269 7645.18 1360.85 54241.78 88888.00 2021-09-26 04:44:41.000 269 7645.21 1360.83 54241.85 88888.00 2021-09-26 04:44:42.000 269 7645.23 1360.80 54241.90 88888.00 2021-09-26 04:44:43.000 269 7645.26 1360.77 54241.96 88888.00 2021-09-26 04:44:44.000 269 7645.28 1360.75 54242.01 88888.00 2021-09-26 04:44:45.000 269 7645.30 1360.73 54242.02 88888.00 2021-09-26 04:44:46.000 269 7645.33 1360.72 54242.01 88888.00 2021-09-26 04:44:47.000 269 7645.34 1360.71 54242.05 88888.00 2021-09-26 04:44:48.000 269 7645.32 1360.71 54242.09 88888.00 2021-09-26 04:44:49.000 269 7645.29 1360.69 54242.15 88888.00 2021-09-26 04:44:50.000 269 7645.27 1360.65 54242.21 88888.00 2021-09-26 04:44:51.000 269 7645.27 1360.62 54242.19 88888.00 2021-09-26 04:44:52.000 269 7645.26 1360.58 54242.18 88888.00 2021-09-26 04:44:53.000 269 7645.25 1360.52 54242.25 88888.00 2021-09-26 04:44:54.000 269 7645.24 1360.48 54242.33 88888.00 2021-09-26 04:44:55.000 269 7645.22 1360.41 54242.34 88888.00 2021-09-26 04:44:56.000 269 7645.21 1360.32 54242.31 88888.00 2021-09-26 04:44:57.000 269 7645.20 1360.24 54242.31 88888.00 2021-09-26 04:44:58.000 269 7645.18 1360.15 54242.36 88888.00 2021-09-26 04:44:59.000 269 7645.19 1360.03 54242.45 88888.00 2021-09-26 04:45:00.000 269 7645.20 1359.93 54242.54 88888.00 2021-09-26 04:45:01.000 269 7645.22 1359.83 54242.60 88888.00 2021-09-26 04:45:02.000 269 7645.23 1359.71 54242.64 88888.00 2021-09-26 04:45:03.000 269 7645.24 1359.58 54242.70 88888.00 2021-09-26 04:45:04.000 269 7645.26 1359.46 54242.76 88888.00 2021-09-26 04:45:05.000 269 7645.27 1359.34 54242.79 88888.00 2021-09-26 04:45:06.000 269 7645.29 1359.21 54242.81 88888.00 2021-09-26 04:45:07.000 269 7645.29 1359.09 54242.88 88888.00 2021-09-26 04:45:08.000 269 7645.28 1358.99 54242.93 88888.00 2021-09-26 04:45:09.000 269 7645.27 1358.87 54242.95 88888.00 2021-09-26 04:45:10.000 269 7645.26 1358.74 54242.97 88888.00 2021-09-26 04:45:11.000 269 7645.26 1358.64 54243.00 88888.00 2021-09-26 04:45:12.000 269 7645.26 1358.53 54243.02 88888.00 2021-09-26 04:45:13.000 269 7645.25 1358.41 54243.04 88888.00 2021-09-26 04:45:14.000 269 7645.25 1358.29 54243.03 88888.00 2021-09-26 04:45:15.000 269 7645.25 1358.18 54243.02 88888.00 2021-09-26 04:45:16.000 269 7645.24 1358.08 54242.99 88888.00 2021-09-26 04:45:17.000 269 7645.22 1357.99 54242.99 88888.00 2021-09-26 04:45:18.000 269 7645.19 1357.89 54243.01 88888.00 2021-09-26 04:45:19.000 269 7645.16 1357.80 54242.98 88888.00 2021-09-26 04:45:20.000 269 7645.15 1357.71 54242.95 88888.00 2021-09-26 04:45:21.000 269 7645.14 1357.60 54242.95 88888.00 2021-09-26 04:45:22.000 269 7645.11 1357.53 54242.97 88888.00 2021-09-26 04:45:23.000 269 7645.10 1357.45 54243.03 88888.00 2021-09-26 04:45:24.000 269 7645.09 1357.35 54243.05 88888.00 2021-09-26 04:45:25.000 269 7645.10 1357.26 54243.01 88888.00 2021-09-26 04:45:26.000 269 7645.12 1357.18 54242.99 88888.00 2021-09-26 04:45:27.000 269 7645.13 1357.09 54243.04 88888.00 2021-09-26 04:45:28.000 269 7645.16 1356.97 54243.09 88888.00 2021-09-26 04:45:29.000 269 7645.23 1356.87 54243.08 88888.00 2021-09-26 04:45:30.000 269 7645.30 1356.78 54243.08 88888.00 2021-09-26 04:45:31.000 269 7645.35 1356.69 54243.11 88888.00 2021-09-26 04:45:32.000 269 7645.41 1356.60 54243.16 88888.00 2021-09-26 04:45:33.000 269 7645.47 1356.48 54243.21 88888.00 2021-09-26 04:45:34.000 269 7645.52 1356.34 54243.30 88888.00 2021-09-26 04:45:35.000 269 7645.59 1356.23 54243.39 88888.00 2021-09-26 04:45:36.000 269 7645.67 1356.11 54243.43 88888.00 2021-09-26 04:45:37.000 269 7645.73 1355.96 54243.46 88888.00 2021-09-26 04:45:38.000 269 7645.80 1355.84 54243.52 88888.00 2021-09-26 04:45:39.000 269 7645.91 1355.71 54243.56 88888.00 2021-09-26 04:45:40.000 269 7646.01 1355.56 54243.59 88888.00 2021-09-26 04:45:41.000 269 7646.11 1355.42 54243.63 88888.00 2021-09-26 04:45:42.000 269 7646.21 1355.29 54243.72 88888.00 2021-09-26 04:45:43.000 269 7646.32 1355.14 54243.82 88888.00 2021-09-26 04:45:44.000 269 7646.43 1354.97 54243.88 88888.00 2021-09-26 04:45:45.000 269 7646.53 1354.79 54243.92 88888.00 2021-09-26 04:45:46.000 269 7646.63 1354.60 54243.96 88888.00 2021-09-26 04:45:47.000 269 7646.73 1354.42 54244.00 88888.00 2021-09-26 04:45:48.000 269 7646.86 1354.24 54244.07 88888.00 2021-09-26 04:45:49.000 269 7647.01 1354.08 54244.12 88888.00 2021-09-26 04:45:50.000 269 7647.15 1353.91 54244.16 88888.00 2021-09-26 04:45:51.000 269 7647.29 1353.73 54244.22 88888.00 2021-09-26 04:45:52.000 269 7647.43 1353.55 54244.30 88888.00 2021-09-26 04:45:53.000 269 7647.60 1353.34 54244.36 88888.00 2021-09-26 04:45:54.000 269 7647.78 1353.13 54244.42 88888.00 2021-09-26 04:45:55.000 269 7647.96 1352.96 54244.50 88888.00 2021-09-26 04:45:56.000 269 7648.15 1352.76 54244.58 88888.00 2021-09-26 04:45:57.000 269 7648.35 1352.56 54244.65 88888.00 2021-09-26 04:45:58.000 269 7648.57 1352.36 54244.72 88888.00 2021-09-26 04:45:59.000 269 7648.76 1352.14 54244.79 88888.00 2021-09-26 04:46:00.000 269 7648.94 1351.93 54244.84 88888.00 2021-09-26 04:46:01.000 269 7649.14 1351.75 54244.90 88888.00 2021-09-26 04:46:02.000 269 7649.35 1351.56 54244.97 88888.00 2021-09-26 04:46:03.000 269 7649.56 1351.36 54245.03 88888.00 2021-09-26 04:46:04.000 269 7649.78 1351.17 54245.11 88888.00 2021-09-26 04:46:05.000 269 7650.00 1351.01 54245.16 88888.00 2021-09-26 04:46:06.000 269 7650.20 1350.85 54245.20 88888.00 2021-09-26 04:46:07.000 269 7650.42 1350.65 54245.26 88888.00 2021-09-26 04:46:08.000 269 7650.62 1350.45 54245.32 88888.00 2021-09-26 04:46:09.000 269 7650.82 1350.27 54245.38 88888.00 2021-09-26 04:46:10.000 269 7651.04 1350.09 54245.41 88888.00 2021-09-26 04:46:11.000 269 7651.26 1349.90 54245.44 88888.00 2021-09-26 04:46:12.000 269 7651.46 1349.75 54245.47 88888.00 2021-09-26 04:46:13.000 269 7651.64 1349.58 54245.49 88888.00 2021-09-26 04:46:14.000 269 7651.83 1349.38 54245.48 88888.00 2021-09-26 04:46:15.000 269 7652.01 1349.20 54245.49 88888.00 2021-09-26 04:46:16.000 269 7652.16 1349.04 54245.53 88888.00 2021-09-26 04:46:17.000 269 7652.34 1348.85 54245.54 88888.00 2021-09-26 04:46:18.000 269 7652.53 1348.64 54245.53 88888.00 2021-09-26 04:46:19.000 269 7652.72 1348.45 54245.53 88888.00 2021-09-26 04:46:20.000 269 7652.92 1348.28 54245.51 88888.00 2021-09-26 04:46:21.000 269 7653.09 1348.11 54245.50 88888.00 2021-09-26 04:46:22.000 269 7653.23 1347.91 54245.52 88888.00 2021-09-26 04:46:23.000 269 7653.38 1347.70 54245.54 88888.00 2021-09-26 04:46:24.000 269 7653.55 1347.50 54245.51 88888.00 2021-09-26 04:46:25.000 269 7653.73 1347.33 54245.48 88888.00 2021-09-26 04:46:26.000 269 7653.91 1347.14 54245.46 88888.00 2021-09-26 04:46:27.000 269 7654.09 1346.93 54245.47 88888.00 2021-09-26 04:46:28.000 269 7654.29 1346.73 54245.50 88888.00 2021-09-26 04:46:29.000 269 7654.50 1346.54 54245.55 88888.00 2021-09-26 04:46:30.000 269 7654.73 1346.37 54245.62 88888.00 2021-09-26 04:46:31.000 269 7654.98 1346.20 54245.69 88888.00 2021-09-26 04:46:32.000 269 7655.23 1346.03 54245.74 88888.00 2021-09-26 04:46:33.000 269 7655.49 1345.87 54245.77 88888.00 2021-09-26 04:46:34.000 269 7655.75 1345.70 54245.81 88888.00 2021-09-26 04:46:35.000 269 7656.00 1345.51 54245.86 88888.00 2021-09-26 04:46:36.000 269 7656.23 1345.31 54245.89 88888.00 2021-09-26 04:46:37.000 269 7656.50 1345.15 54245.91 88888.00 2021-09-26 04:46:38.000 269 7656.80 1344.98 54245.95 88888.00 2021-09-26 04:46:39.000 269 7657.06 1344.76 54246.01 88888.00 2021-09-26 04:46:40.000 269 7657.31 1344.56 54246.04 88888.00 2021-09-26 04:46:41.000 269 7657.57 1344.35 54246.10 88888.00 2021-09-26 04:46:42.000 269 7657.83 1344.12 54246.17 88888.00 2021-09-26 04:46:43.000 269 7658.08 1343.91 54246.21 88888.00 2021-09-26 04:46:44.000 269 7658.36 1343.70 54246.27 88888.00 2021-09-26 04:46:45.000 269 7658.65 1343.50 54246.35 88888.00 2021-09-26 04:46:46.000 269 7658.95 1343.30 54246.39 88888.00 2021-09-26 04:46:47.000 269 7659.25 1343.10 54246.45 88888.00 2021-09-26 04:46:48.000 269 7659.54 1342.91 54246.50 88888.00 2021-09-26 04:46:49.000 269 7659.85 1342.73 54246.55 88888.00 2021-09-26 04:46:50.000 269 7660.17 1342.53 54246.62 88888.00 2021-09-26 04:46:51.000 269 7660.49 1342.34 54246.67 88888.00 2021-09-26 04:46:52.000 269 7660.81 1342.15 54246.71 88888.00 2021-09-26 04:46:53.000 269 7661.17 1341.95 54246.80 88888.00 2021-09-26 04:46:54.000 269 7661.54 1341.74 54246.91 88888.00 2021-09-26 04:46:55.000 269 7661.91 1341.53 54247.01 88888.00 2021-09-26 04:46:56.000 269 7662.27 1341.33 54247.15 88888.00 2021-09-26 04:46:57.000 269 7662.63 1341.14 54247.29 88888.00 2021-09-26 04:46:58.000 269 7662.98 1340.95 54247.39 88888.00 2021-09-26 04:46:59.000 269 7663.36 1340.78 54247.48 88888.00 2021-09-26 04:47:00.000 269 7663.74 1340.60 54247.56 88888.00 2021-09-26 04:47:01.000 269 7664.11 1340.43 54247.62 88888.00 2021-09-26 04:47:02.000 269 7664.49 1340.27 54247.70 88888.00 2021-09-26 04:47:03.000 269 7664.89 1340.08 54247.82 88888.00 2021-09-26 04:47:04.000 269 7665.29 1339.91 54247.93 88888.00 2021-09-26 04:47:05.000 269 7665.68 1339.77 54248.02 88888.00 2021-09-26 04:47:06.000 269 7666.06 1339.63 54248.11 88888.00 2021-09-26 04:47:07.000 269 7666.46 1339.48 54248.18 88888.00 2021-09-26 04:47:08.000 269 7666.86 1339.36 54248.22 88888.00 2021-09-26 04:47:09.000 269 7667.22 1339.24 54248.26 88888.00 2021-09-26 04:47:10.000 269 7667.58 1339.14 54248.27 88888.00 2021-09-26 04:47:11.000 269 7667.94 1339.05 54248.27 88888.00 2021-09-26 04:47:12.000 269 7668.29 1338.96 54248.29 88888.00 2021-09-26 04:47:13.000 269 7668.61 1338.87 54248.35 88888.00 2021-09-26 04:47:14.000 269 7668.92 1338.78 54248.43 88888.00 2021-09-26 04:47:15.000 269 7669.22 1338.71 54248.45 88888.00 2021-09-26 04:47:16.000 269 7669.51 1338.64 54248.41 88888.00 2021-09-26 04:47:17.000 269 7669.76 1338.58 54248.38 88888.00 2021-09-26 04:47:18.000 269 7669.99 1338.52 54248.36 88888.00 2021-09-26 04:47:19.000 269 7670.22 1338.47 54248.29 88888.00 2021-09-26 04:47:20.000 269 7670.45 1338.41 54248.23 88888.00 2021-09-26 04:47:21.000 269 7670.67 1338.35 54248.20 88888.00 2021-09-26 04:47:22.000 269 7670.90 1338.29 54248.15 88888.00 2021-09-26 04:47:23.000 269 7671.13 1338.23 54248.17 88888.00 2021-09-26 04:47:24.000 269 7671.37 1338.17 54248.23 88888.00 2021-09-26 04:47:25.000 269 7671.61 1338.10 54248.23 88888.00 2021-09-26 04:47:26.000 269 7671.88 1338.04 54248.19 88888.00 2021-09-26 04:47:27.000 269 7672.16 1337.97 54248.22 88888.00 2021-09-26 04:47:28.000 269 7672.45 1337.88 54248.28 88888.00 2021-09-26 04:47:29.000 269 7672.75 1337.78 54248.29 88888.00 2021-09-26 04:47:30.000 269 7673.04 1337.71 54248.32 88888.00 2021-09-26 04:47:31.000 269 7673.33 1337.63 54248.39 88888.00 2021-09-26 04:47:32.000 269 7673.64 1337.54 54248.44 88888.00 2021-09-26 04:47:33.000 269 7673.92 1337.45 54248.52 88888.00 2021-09-26 04:47:34.000 269 7674.20 1337.36 54248.62 88888.00 2021-09-26 04:47:35.000 269 7674.51 1337.25 54248.70 88888.00 2021-09-26 04:47:36.000 269 7674.84 1337.14 54248.77 88888.00 2021-09-26 04:47:37.000 269 7675.14 1337.04 54248.83 88888.00 2021-09-26 04:47:38.000 269 7675.45 1336.95 54248.87 88888.00 2021-09-26 04:47:39.000 269 7675.77 1336.88 54248.94 88888.00 2021-09-26 04:47:40.000 269 7676.09 1336.85 54248.99 88888.00 2021-09-26 04:47:41.000 269 7676.40 1336.82 54248.97 88888.00 2021-09-26 04:47:42.000 269 7676.69 1336.78 54248.99 88888.00 2021-09-26 04:47:43.000 269 7676.96 1336.73 54249.04 88888.00 2021-09-26 04:47:44.000 269 7677.22 1336.65 54249.04 88888.00 2021-09-26 04:47:45.000 269 7677.47 1336.56 54249.04 88888.00 2021-09-26 04:47:46.000 269 7677.71 1336.50 54249.09 88888.00 2021-09-26 04:47:47.000 269 7677.97 1336.46 54249.16 88888.00 2021-09-26 04:47:48.000 269 7678.24 1336.45 54249.21 88888.00 2021-09-26 04:47:49.000 269 7678.50 1336.42 54249.27 88888.00 2021-09-26 04:47:50.000 269 7678.76 1336.39 54249.31 88888.00 2021-09-26 04:47:51.000 269 7679.03 1336.37 54249.33 88888.00 2021-09-26 04:47:52.000 269 7679.29 1336.36 54249.30 88888.00 2021-09-26 04:47:53.000 269 7679.55 1336.36 54249.32 88888.00 2021-09-26 04:47:54.000 269 7679.80 1336.37 54249.39 88888.00 2021-09-26 04:47:55.000 269 7680.04 1336.39 54249.39 88888.00 2021-09-26 04:47:56.000 269 7680.29 1336.43 54249.39 88888.00 2021-09-26 04:47:57.000 269 7680.53 1336.46 54249.44 88888.00 2021-09-26 04:47:58.000 269 7680.75 1336.45 54249.49 88888.00 2021-09-26 04:47:59.000 269 7680.96 1336.45 54249.52 88888.00 2021-09-26 04:48:00.000 269 7681.17 1336.46 54249.54 88888.00 2021-09-26 04:48:01.000 269 7681.38 1336.49 54249.61 88888.00 2021-09-26 04:48:02.000 269 7681.63 1336.53 54249.66 88888.00 2021-09-26 04:48:03.000 269 7681.87 1336.58 54249.64 88888.00 2021-09-26 04:48:04.000 269 7682.06 1336.67 54249.62 88888.00 2021-09-26 04:48:05.000 269 7682.21 1336.78 54249.64 88888.00 2021-09-26 04:48:06.000 269 7682.38 1336.90 54249.60 88888.00 2021-09-26 04:48:07.000 269 7682.54 1337.04 54249.53 88888.00 2021-09-26 04:48:08.000 269 7682.71 1337.20 54249.53 88888.00 2021-09-26 04:48:09.000 269 7682.88 1337.37 54249.57 88888.00 2021-09-26 04:48:10.000 269 7683.06 1337.53 54249.57 88888.00 2021-09-26 04:48:11.000 269 7683.26 1337.71 54249.57 88888.00 2021-09-26 04:48:12.000 269 7683.44 1337.90 54249.59 88888.00 2021-09-26 04:48:13.000 269 7683.61 1338.08 54249.63 88888.00 2021-09-26 04:48:14.000 269 7683.79 1338.27 54249.69 88888.00 2021-09-26 04:48:15.000 269 7683.96 1338.47 54249.74 88888.00 2021-09-26 04:48:16.000 269 7684.13 1338.67 54249.74 88888.00 2021-09-26 04:48:17.000 269 7684.28 1338.89 54249.71 88888.00 2021-09-26 04:48:18.000 269 7684.39 1339.10 54249.68 88888.00 2021-09-26 04:48:19.000 269 7684.47 1339.30 54249.66 88888.00 2021-09-26 04:48:20.000 269 7684.52 1339.50 54249.62 88888.00 2021-09-26 04:48:21.000 269 7684.56 1339.68 54249.53 88888.00 2021-09-26 04:48:22.000 269 7684.61 1339.86 54249.48 88888.00 2021-09-26 04:48:23.000 269 7684.63 1340.06 54249.42 88888.00 2021-09-26 04:48:24.000 269 7684.64 1340.24 54249.38 88888.00 2021-09-26 04:48:25.000 269 7684.66 1340.42 54249.39 88888.00 2021-09-26 04:48:26.000 269 7684.67 1340.61 54249.36 88888.00 2021-09-26 04:48:27.000 269 7684.66 1340.80 54249.26 88888.00 2021-09-26 04:48:28.000 269 7684.65 1341.00 54249.21 88888.00 2021-09-26 04:48:29.000 269 7684.62 1341.17 54249.20 88888.00 2021-09-26 04:48:30.000 269 7684.57 1341.32 54249.18 88888.00 2021-09-26 04:48:31.000 269 7684.52 1341.50 54249.09 88888.00 2021-09-26 04:48:32.000 269 7684.49 1341.69 54249.05 88888.00 2021-09-26 04:48:33.000 269 7684.46 1341.88 54249.05 88888.00 2021-09-26 04:48:34.000 269 7684.42 1342.10 54249.05 88888.00 2021-09-26 04:48:35.000 269 7684.39 1342.33 54249.05 88888.00 2021-09-26 04:48:36.000 269 7684.39 1342.57 54249.03 88888.00 2021-09-26 04:48:37.000 269 7684.42 1342.79 54249.03 88888.00 2021-09-26 04:48:38.000 269 7684.40 1343.03 54249.06 88888.00 2021-09-26 04:48:39.000 269 7684.39 1343.31 54249.06 88888.00 2021-09-26 04:48:40.000 269 7684.40 1343.59 54249.04 88888.00 2021-09-26 04:48:41.000 269 7684.38 1343.88 54249.03 88888.00 2021-09-26 04:48:42.000 269 7684.33 1344.18 54249.03 88888.00 2021-09-26 04:48:43.000 269 7684.28 1344.50 54249.05 88888.00 2021-09-26 04:48:44.000 269 7684.20 1344.81 54249.09 88888.00 2021-09-26 04:48:45.000 269 7684.10 1345.11 54249.11 88888.00 2021-09-26 04:48:46.000 269 7683.99 1345.42 54249.10 88888.00 2021-09-26 04:48:47.000 269 7683.85 1345.73 54249.06 88888.00 2021-09-26 04:48:48.000 269 7683.69 1346.00 54249.01 88888.00 2021-09-26 04:48:49.000 269 7683.51 1346.32 54248.95 88888.00 2021-09-26 04:48:50.000 269 7683.30 1346.65 54248.87 88888.00 2021-09-26 04:48:51.000 269 7683.06 1346.95 54248.78 88888.00 2021-09-26 04:48:52.000 269 7682.80 1347.26 54248.72 88888.00 2021-09-26 04:48:53.000 269 7682.54 1347.57 54248.65 88888.00 2021-09-26 04:48:54.000 269 7682.28 1347.87 54248.56 88888.00 2021-09-26 04:48:55.000 269 7681.98 1348.16 54248.49 88888.00 2021-09-26 04:48:56.000 269 7681.67 1348.45 54248.42 88888.00 2021-09-26 04:48:57.000 269 7681.36 1348.74 54248.33 88888.00 2021-09-26 04:48:58.000 269 7681.05 1349.04 54248.27 88888.00 2021-09-26 04:48:59.000 269 7680.73 1349.35 54248.22 88888.00 2021-09-26 04:49:00.000 269 7680.40 1349.66 54248.15 88888.00 2021-09-26 04:49:01.000 269 7680.05 1349.97 54248.09 88888.00 2021-09-26 04:49:02.000 269 7679.68 1350.28 54248.06 88888.00 2021-09-26 04:49:03.000 269 7679.34 1350.55 54248.01 88888.00 2021-09-26 04:49:04.000 269 7679.00 1350.81 54247.97 88888.00 2021-09-26 04:49:05.000 269 7678.69 1351.10 54247.98 88888.00 2021-09-26 04:49:06.000 269 7678.40 1351.36 54248.00 88888.00 2021-09-26 04:49:07.000 269 7678.12 1351.64 54248.01 88888.00 2021-09-26 04:49:08.000 269 7677.85 1351.92 54248.04 88888.00 2021-09-26 04:49:09.000 269 7677.57 1352.17 54248.09 88888.00 2021-09-26 04:49:10.000 269 7677.28 1352.42 54248.14 88888.00 2021-09-26 04:49:11.000 269 7676.99 1352.68 54248.18 88888.00 2021-09-26 04:49:12.000 269 7676.72 1352.95 54248.22 88888.00 2021-09-26 04:49:13.000 269 7676.45 1353.19 54248.26 88888.00 2021-09-26 04:49:14.000 269 7676.12 1353.43 54248.30 88888.00 2021-09-26 04:49:15.000 269 7675.76 1353.67 54248.39 88888.00 2021-09-26 04:49:16.000 269 7675.43 1353.94 54248.47 88888.00 2021-09-26 04:49:17.000 269 7675.11 1354.21 54248.53 88888.00 2021-09-26 04:49:18.000 269 7674.81 1354.47 54248.57 88888.00 2021-09-26 04:49:19.000 269 7674.49 1354.73 54248.62 88888.00 2021-09-26 04:49:20.000 269 7674.16 1355.00 54248.70 88888.00 2021-09-26 04:49:21.000 269 7673.83 1355.27 54248.77 88888.00 2021-09-26 04:49:22.000 269 7673.49 1355.55 54248.84 88888.00 2021-09-26 04:49:23.000 269 7673.17 1355.83 54248.91 88888.00 2021-09-26 04:49:24.000 269 7672.87 1356.13 54248.96 88888.00 2021-09-26 04:49:25.000 269 7672.56 1356.45 54249.08 88888.00 2021-09-26 04:49:26.000 269 7672.23 1356.74 54249.22 88888.00 2021-09-26 04:49:27.000 269 7671.90 1357.06 54249.30 88888.00 2021-09-26 04:49:28.000 269 7671.57 1357.42 54249.36 88888.00 2021-09-26 04:49:29.000 269 7671.20 1357.77 54249.43 88888.00 2021-09-26 04:49:30.000 269 7670.80 1358.09 54249.52 88888.00 2021-09-26 04:49:31.000 269 7670.42 1358.42 54249.58 88888.00 2021-09-26 04:49:32.000 269 7670.07 1358.77 54249.62 88888.00 2021-09-26 04:49:33.000 269 7669.69 1359.11 54249.72 88888.00 2021-09-26 04:49:34.000 269 7669.32 1359.45 54249.86 88888.00 2021-09-26 04:49:35.000 269 7669.00 1359.78 54249.96 88888.00 2021-09-26 04:49:36.000 269 7668.69 1360.11 54250.09 88888.00 2021-09-26 04:49:37.000 269 7668.37 1360.46 54250.25 88888.00 2021-09-26 04:49:38.000 269 7668.05 1360.79 54250.42 88888.00 2021-09-26 04:49:39.000 269 7667.73 1361.10 54250.62 88888.00 2021-09-26 04:49:40.000 269 7667.41 1361.46 54250.80 88888.00 2021-09-26 04:49:41.000 269 7667.10 1361.81 54250.97 88888.00 2021-09-26 04:49:42.000 269 7666.78 1362.15 54251.14 88888.00 2021-09-26 04:49:43.000 269 7666.44 1362.50 54251.26 88888.00 2021-09-26 04:49:44.000 269 7666.06 1362.85 54251.36 88888.00 2021-09-26 04:49:45.000 269 7665.66 1363.18 54251.45 88888.00 2021-09-26 04:49:46.000 269 7665.25 1363.53 54251.49 88888.00 2021-09-26 04:49:47.000 269 7664.83 1363.91 54251.54 88888.00 2021-09-26 04:49:48.000 269 7664.40 1364.29 54251.67 88888.00 2021-09-26 04:49:49.000 269 7663.97 1364.63 54251.83 88888.00 2021-09-26 04:49:50.000 269 7663.58 1365.01 54251.92 88888.00 2021-09-26 04:49:51.000 269 7663.16 1365.41 54251.97 88888.00 2021-09-26 04:49:52.000 269 7662.69 1365.74 54252.08 88888.00 2021-09-26 04:49:53.000 269 7662.23 1366.04 54252.19 88888.00 2021-09-26 04:49:54.000 269 7661.75 1366.35 54252.27 88888.00 2021-09-26 04:49:55.000 269 7661.26 1366.71 54252.36 88888.00 2021-09-26 04:49:56.000 269 7660.79 1367.06 54252.43 88888.00 2021-09-26 04:49:57.000 269 7660.30 1367.36 54252.52 88888.00 2021-09-26 04:49:58.000 269 7659.81 1367.69 54252.65 88888.00 2021-09-26 04:49:59.000 269 7659.33 1368.05 54252.76 88888.00 2021-09-26 04:50:00.000 269 7658.84 1368.38 54252.84 88888.00 2021-09-26 04:50:01.000 269 7658.34 1368.71 54252.91 88888.00 2021-09-26 04:50:02.000 269 7657.83 1369.07 54252.98 88888.00 2021-09-26 04:50:03.000 269 7657.31 1369.42 54253.07 88888.00 2021-09-26 04:50:04.000 269 7656.79 1369.74 54253.18 88888.00 2021-09-26 04:50:05.000 269 7656.29 1370.07 54253.27 88888.00 2021-09-26 04:50:06.000 269 7655.79 1370.37 54253.35 88888.00 2021-09-26 04:50:07.000 269 7655.27 1370.66 54253.46 88888.00 2021-09-26 04:50:08.000 269 7654.78 1371.00 54253.56 88888.00 2021-09-26 04:50:09.000 269 7654.30 1371.34 54253.66 88888.00 2021-09-26 04:50:10.000 269 7653.82 1371.65 54253.78 88888.00 2021-09-26 04:50:11.000 269 7653.35 1371.97 54253.93 88888.00 2021-09-26 04:50:12.000 269 7652.87 1372.31 54254.09 88888.00 2021-09-26 04:50:13.000 269 7652.36 1372.64 54254.21 88888.00 2021-09-26 04:50:14.000 269 7651.84 1372.97 54254.30 88888.00 2021-09-26 04:50:15.000 269 7651.35 1373.30 54254.39 88888.00 2021-09-26 04:50:16.000 269 7650.88 1373.66 54254.51 88888.00 2021-09-26 04:50:17.000 269 7650.38 1374.02 54254.62 88888.00 2021-09-26 04:50:18.000 269 7649.87 1374.35 54254.68 88888.00 2021-09-26 04:50:19.000 269 7649.35 1374.72 54254.71 88888.00 2021-09-26 04:50:20.000 269 7648.83 1375.07 54254.74 88888.00 2021-09-26 04:50:21.000 269 7648.26 1375.38 54254.78 88888.00 2021-09-26 04:50:22.000 269 7647.67 1375.70 54254.89 88888.00 2021-09-26 04:50:23.000 269 7647.10 1376.02 54255.01 88888.00 2021-09-26 04:50:24.000 269 7646.50 1376.33 54255.03 88888.00 2021-09-26 04:50:25.000 269 7645.87 1376.65 54254.99 88888.00 2021-09-26 04:50:26.000 269 7645.23 1376.94 54254.99 88888.00 2021-09-26 04:50:27.000 269 7644.58 1377.20 54254.99 88888.00 2021-09-26 04:50:28.000 269 7643.92 1377.50 54254.98 88888.00 2021-09-26 04:50:29.000 269 7643.26 1377.79 54254.96 88888.00 2021-09-26 04:50:30.000 269 7642.62 1378.05 54254.94 88888.00 2021-09-26 04:50:31.000 269 7641.99 1378.31 54254.96 88888.00 2021-09-26 04:50:32.000 269 7641.38 1378.57 54255.05 88888.00 2021-09-26 04:50:33.000 269 7640.79 1378.81 54255.11 88888.00 2021-09-26 04:50:34.000 269 7640.20 1379.05 54255.12 88888.00 2021-09-26 04:50:35.000 269 7639.63 1379.28 54255.18 88888.00 2021-09-26 04:50:36.000 269 7639.12 1379.53 54255.29 88888.00 2021-09-26 04:50:37.000 269 7638.62 1379.78 54255.39 88888.00 2021-09-26 04:50:38.000 269 7638.13 1380.03 54255.49 88888.00 2021-09-26 04:50:39.000 269 7637.66 1380.30 54255.56 88888.00 2021-09-26 04:50:40.000 269 7637.21 1380.55 54255.64 88888.00 2021-09-26 04:50:41.000 269 7636.76 1380.78 54255.80 88888.00 2021-09-26 04:50:42.000 269 7636.34 1381.04 54256.00 88888.00 2021-09-26 04:50:43.000 269 7635.95 1381.30 54256.14 88888.00 2021-09-26 04:50:44.000 269 7635.56 1381.55 54256.26 88888.00 2021-09-26 04:50:45.000 269 7635.16 1381.80 54256.40 88888.00 2021-09-26 04:50:46.000 269 7634.75 1382.07 54256.50 88888.00 2021-09-26 04:50:47.000 269 7634.31 1382.32 54256.57 88888.00 2021-09-26 04:50:48.000 269 7633.87 1382.57 54256.62 88888.00 2021-09-26 04:50:49.000 269 7633.38 1382.83 54256.61 88888.00 2021-09-26 04:50:50.000 269 7632.88 1383.08 54256.62 88888.00 2021-09-26 04:50:51.000 269 7632.39 1383.28 54256.68 88888.00 2021-09-26 04:50:52.000 269 7631.95 1383.48 54256.76 88888.00 2021-09-26 04:50:53.000 269 7631.55 1383.68 54256.87 88888.00 2021-09-26 04:50:54.000 269 7631.14 1383.87 54256.96 88888.00 2021-09-26 04:50:55.000 269 7630.72 1384.03 54257.03 88888.00 2021-09-26 04:50:56.000 269 7630.32 1384.19 54257.13 88888.00 2021-09-26 04:50:57.000 269 7629.94 1384.34 54257.26 88888.00 2021-09-26 04:50:58.000 269 7629.58 1384.48 54257.36 88888.00 2021-09-26 04:50:59.000 269 7629.26 1384.64 54257.47 88888.00 2021-09-26 04:51:00.000 269 7628.96 1384.81 54257.59 88888.00 2021-09-26 04:51:01.000 269 7628.65 1384.97 54257.68 88888.00 2021-09-26 04:51:02.000 269 7628.35 1385.11 54257.78 88888.00 2021-09-26 04:51:03.000 269 7628.09 1385.27 54257.91 88888.00 2021-09-26 04:51:04.000 269 7627.84 1385.41 54258.00 88888.00 2021-09-26 04:51:05.000 269 7627.60 1385.56 54258.10 88888.00 2021-09-26 04:51:06.000 269 7627.38 1385.74 54258.25 88888.00 2021-09-26 04:51:07.000 269 7627.17 1385.90 54258.40 88888.00 2021-09-26 04:51:08.000 269 7626.96 1386.06 54258.56 88888.00 2021-09-26 04:51:09.000 269 7626.79 1386.21 54258.71 88888.00 2021-09-26 04:51:10.000 269 7626.63 1386.36 54258.83 88888.00 2021-09-26 04:51:11.000 269 7626.47 1386.55 54258.96 88888.00 2021-09-26 04:51:12.000 269 7626.33 1386.76 54259.03 88888.00 2021-09-26 04:51:13.000 269 7626.20 1386.96 54259.10 88888.00 2021-09-26 04:51:14.000 269 7626.07 1387.15 54259.24 88888.00 2021-09-26 04:51:15.000 269 7625.95 1387.36 54259.34 88888.00 2021-09-26 04:51:16.000 269 7625.82 1387.56 54259.40 88888.00 2021-09-26 04:51:17.000 269 7625.67 1387.77 54259.48 88888.00 2021-09-26 04:51:18.000 269 7625.54 1388.01 54259.59 88888.00 2021-09-26 04:51:19.000 269 7625.41 1388.26 54259.67 88888.00 2021-09-26 04:51:20.000 269 7625.27 1388.51 54259.68 88888.00 2021-09-26 04:51:21.000 269 7625.12 1388.79 54259.66 88888.00 2021-09-26 04:51:22.000 269 7624.96 1389.08 54259.67 88888.00 2021-09-26 04:51:23.000 269 7624.82 1389.36 54259.64 88888.00 2021-09-26 04:51:24.000 269 7624.68 1389.67 54259.61 88888.00 2021-09-26 04:51:25.000 269 7624.52 1389.98 54259.60 88888.00 2021-09-26 04:51:26.000 269 7624.40 1390.27 54259.55 88888.00 2021-09-26 04:51:27.000 269 7624.30 1390.61 54259.48 88888.00 2021-09-26 04:51:28.000 269 7624.17 1390.98 54259.46 88888.00 2021-09-26 04:51:29.000 269 7624.04 1391.32 54259.41 88888.00 2021-09-26 04:51:30.000 269 7623.89 1391.69 54259.32 88888.00 2021-09-26 04:51:31.000 269 7623.74 1392.05 54259.23 88888.00 2021-09-26 04:51:32.000 269 7623.59 1392.42 54259.14 88888.00 2021-09-26 04:51:33.000 269 7623.43 1392.82 54259.05 88888.00 2021-09-26 04:51:34.000 269 7623.28 1393.22 54259.00 88888.00 2021-09-26 04:51:35.000 269 7623.12 1393.60 54258.93 88888.00 2021-09-26 04:51:36.000 269 7622.96 1393.96 54258.80 88888.00 2021-09-26 04:51:37.000 269 7622.81 1394.31 54258.67 88888.00 2021-09-26 04:51:38.000 269 7622.62 1394.66 54258.58 88888.00 2021-09-26 04:51:39.000 269 7622.42 1394.98 54258.48 88888.00 2021-09-26 04:51:40.000 269 7622.23 1395.26 54258.36 88888.00 2021-09-26 04:51:41.000 269 7622.02 1395.56 54258.21 88888.00 2021-09-26 04:51:42.000 269 7621.80 1395.86 54258.03 88888.00 2021-09-26 04:51:43.000 269 7621.55 1396.12 54257.86 88888.00 2021-09-26 04:51:44.000 269 7621.26 1396.35 54257.69 88888.00 2021-09-26 04:51:45.000 269 7620.98 1396.59 54257.47 88888.00 2021-09-26 04:51:46.000 269 7620.67 1396.78 54257.23 88888.00 2021-09-26 04:51:47.000 269 7620.31 1396.96 54256.99 88888.00 2021-09-26 04:51:48.000 269 7619.90 1397.16 54256.70 88888.00 2021-09-26 04:51:49.000 269 7619.48 1397.34 54256.36 88888.00 2021-09-26 04:51:50.000 269 7619.04 1397.47 54256.03 88888.00 2021-09-26 04:51:51.000 269 7618.58 1397.60 54255.68 88888.00 2021-09-26 04:51:52.000 269 7618.13 1397.74 54255.34 88888.00 2021-09-26 04:51:53.000 269 7617.73 1397.89 54255.07 88888.00 2021-09-26 04:51:54.000 269 7617.37 1398.08 54254.84 88888.00 2021-09-26 04:51:55.000 269 7617.03 1398.29 54254.62 88888.00 2021-09-26 04:51:56.000 269 7616.70 1398.50 54254.39 88888.00 2021-09-26 04:51:57.000 269 7616.39 1398.71 54254.13 88888.00 2021-09-26 04:51:58.000 269 7616.05 1398.93 54253.87 88888.00 2021-09-26 04:51:59.000 269 7615.71 1399.15 54253.62 88888.00 2021-09-26 04:52:00.000 269 7615.41 1399.40 54253.32 88888.00 2021-09-26 04:52:01.000 269 7615.10 1399.65 54252.96 88888.00 2021-09-26 04:52:02.000 269 7614.78 1399.88 54252.69 88888.00 2021-09-26 04:52:03.000 269 7614.44 1400.12 54252.47 88888.00 2021-09-26 04:52:04.000 269 7614.09 1400.37 54252.21 88888.00 2021-09-26 04:52:05.000 269 7613.76 1400.66 54251.89 88888.00 2021-09-26 04:52:06.000 269 7613.45 1400.95 54251.55 88888.00 2021-09-26 04:52:07.000 269 7613.11 1401.22 54251.26 88888.00 2021-09-26 04:52:08.000 269 7612.77 1401.50 54250.94 88888.00 2021-09-26 04:52:09.000 269 7612.42 1401.80 54250.59 88888.00 2021-09-26 04:52:10.000 269 7612.05 1402.09 54250.28 88888.00 2021-09-26 04:52:11.000 269 7611.72 1402.34 54250.02 88888.00 2021-09-26 04:52:12.000 269 7611.38 1402.59 54249.74 88888.00 2021-09-26 04:52:13.000 269 7611.01 1402.84 54249.43 88888.00 2021-09-26 04:52:14.000 269 7610.64 1403.07 54249.13 88888.00 2021-09-26 04:52:15.000 269 7610.28 1403.29 54248.82 88888.00 2021-09-26 04:52:16.000 269 7609.88 1403.52 54248.48 88888.00 2021-09-26 04:52:17.000 269 7609.48 1403.72 54248.10 88888.00 2021-09-26 04:52:18.000 269 7609.09 1403.90 54247.69 88888.00 2021-09-26 04:52:19.000 269 7608.68 1404.09 54247.31 88888.00 2021-09-26 04:52:20.000 269 7608.30 1404.26 54246.98 88888.00 2021-09-26 04:52:21.000 269 7607.94 1404.39 54246.68 88888.00 2021-09-26 04:52:22.000 269 7607.57 1404.50 54246.35 88888.00 2021-09-26 04:52:23.000 269 7607.20 1404.59 54246.06 88888.00 2021-09-26 04:52:24.000 269 7606.86 1404.67 54245.81 88888.00 2021-09-26 04:52:25.000 269 7606.56 1404.74 54245.50 88888.00 2021-09-26 04:52:26.000 269 7606.26 1404.81 54245.20 88888.00 2021-09-26 04:52:27.000 269 7606.00 1404.86 54244.97 88888.00 2021-09-26 04:52:28.000 269 7605.79 1404.93 54244.74 88888.00 2021-09-26 04:52:29.000 269 7605.58 1404.96 54244.51 88888.00 2021-09-26 04:52:30.000 269 7605.39 1404.96 54244.31 88888.00 2021-09-26 04:52:31.000 269 7605.21 1404.99 54244.16 88888.00 2021-09-26 04:52:32.000 269 7605.06 1405.01 54243.97 88888.00 2021-09-26 04:52:33.000 269 7604.96 1405.01 54243.76 88888.00 2021-09-26 04:52:34.000 269 7604.87 1405.03 54243.65 88888.00 2021-09-26 04:52:35.000 269 7604.80 1405.05 54243.57 88888.00 2021-09-26 04:52:36.000 269 7604.80 1405.04 54243.44 88888.00 2021-09-26 04:52:37.000 269 7604.82 1405.03 54243.33 88888.00 2021-09-26 04:52:38.000 269 7604.83 1405.04 54243.25 88888.00 2021-09-26 04:52:39.000 269 7604.87 1405.07 54243.11 88888.00 2021-09-26 04:52:40.000 269 7604.90 1405.07 54242.93 88888.00 2021-09-26 04:52:41.000 269 7604.90 1405.05 54242.81 88888.00 2021-09-26 04:52:42.000 269 7604.91 1405.04 54242.73 88888.00 2021-09-26 04:52:43.000 269 7604.95 1405.01 54242.59 88888.00 2021-09-26 04:52:44.000 269 7605.03 1404.99 54242.40 88888.00 2021-09-26 04:52:45.000 269 7605.09 1404.95 54242.29 88888.00 2021-09-26 04:52:46.000 269 7605.09 1404.89 54242.20 88888.00 2021-09-26 04:52:47.000 269 7605.08 1404.81 54242.07 88888.00 2021-09-26 04:52:48.000 269 7605.10 1404.69 54241.93 88888.00 2021-09-26 04:52:49.000 269 7605.12 1404.56 54241.76 88888.00 2021-09-26 04:52:50.000 269 7605.14 1404.47 54241.57 88888.00 2021-09-26 04:52:51.000 269 7605.16 1404.35 54241.39 88888.00 2021-09-26 04:52:52.000 269 7605.13 1404.21 54241.18 88888.00 2021-09-26 04:52:53.000 269 7605.08 1404.11 54240.94 88888.00 2021-09-26 04:52:54.000 269 7605.04 1403.99 54240.70 88888.00 2021-09-26 04:52:55.000 269 7605.00 1403.84 54240.44 88888.00 2021-09-26 04:52:56.000 269 7604.95 1403.68 54240.15 88888.00 2021-09-26 04:52:57.000 269 7604.90 1403.52 54239.88 88888.00 2021-09-26 04:52:58.000 269 7604.85 1403.35 54239.64 88888.00 2021-09-26 04:52:59.000 269 7604.82 1403.16 54239.41 88888.00 2021-09-26 04:53:00.000 269 7604.78 1402.99 54239.15 88888.00 2021-09-26 04:53:01.000 269 7604.74 1402.83 54238.83 88888.00 2021-09-26 04:53:02.000 269 7604.71 1402.64 54238.56 88888.00 2021-09-26 04:53:03.000 269 7604.69 1402.44 54238.32 88888.00 2021-09-26 04:53:04.000 269 7604.68 1402.27 54238.02 88888.00 2021-09-26 04:53:05.000 269 7604.66 1402.11 54237.71 88888.00 2021-09-26 04:53:06.000 269 7604.63 1401.93 54237.45 88888.00 2021-09-26 04:53:07.000 269 7604.63 1401.73 54237.19 88888.00 2021-09-26 04:53:08.000 269 7604.61 1401.52 54236.94 88888.00 2021-09-26 04:53:09.000 269 7604.59 1401.34 54236.72 88888.00 2021-09-26 04:53:10.000 269 7604.58 1401.18 54236.48 88888.00 2021-09-26 04:53:11.000 269 7604.58 1401.00 54236.23 88888.00 2021-09-26 04:53:12.000 269 7604.56 1400.78 54235.98 88888.00 2021-09-26 04:53:13.000 269 7604.56 1400.57 54235.70 88888.00 2021-09-26 04:53:14.000 269 7604.57 1400.38 54235.44 88888.00 2021-09-26 04:53:15.000 269 7604.55 1400.19 54235.18 88888.00 2021-09-26 04:53:16.000 269 7604.52 1399.96 54234.88 88888.00 2021-09-26 04:53:17.000 269 7604.49 1399.75 54234.55 88888.00 2021-09-26 04:53:18.000 269 7604.43 1399.57 54234.15 88888.00 2021-09-26 04:53:19.000 269 7604.33 1399.38 54233.77 88888.00 2021-09-26 04:53:20.000 269 7604.24 1399.15 54233.46 88888.00 2021-09-26 04:53:21.000 269 7604.15 1398.95 54233.13 88888.00 2021-09-26 04:53:22.000 269 7604.03 1398.75 54232.77 88888.00 2021-09-26 04:53:23.000 269 7603.95 1398.51 54232.45 88888.00 2021-09-26 04:53:24.000 269 7603.88 1398.29 54232.19 88888.00 2021-09-26 04:53:25.000 269 7603.82 1398.07 54231.96 88888.00 2021-09-26 04:53:26.000 269 7603.80 1397.82 54231.68 88888.00 2021-09-26 04:53:27.000 269 7603.78 1397.54 54231.37 88888.00 2021-09-26 04:53:28.000 269 7603.73 1397.26 54231.10 88888.00 2021-09-26 04:53:29.000 269 7603.70 1396.95 54230.83 88888.00 2021-09-26 04:53:30.000 269 7603.68 1396.66 54230.56 88888.00 2021-09-26 04:53:31.000 269 7603.63 1396.38 54230.32 88888.00 2021-09-26 04:53:32.000 269 7603.59 1396.07 54230.07 88888.00 2021-09-26 04:53:33.000 269 7603.56 1395.77 54229.78 88888.00 2021-09-26 04:53:34.000 269 7603.56 1395.47 54229.46 88888.00 2021-09-26 04:53:35.000 269 7603.56 1395.12 54229.16 88888.00 2021-09-26 04:53:36.000 269 7603.55 1394.76 54228.88 88888.00 2021-09-26 04:53:37.000 269 7603.54 1394.43 54228.64 88888.00 2021-09-26 04:53:38.000 269 7603.58 1394.10 54228.44 88888.00 2021-09-26 04:53:39.000 269 7603.67 1393.72 54228.20 88888.00 2021-09-26 04:53:40.000 269 7603.77 1393.36 54227.91 88888.00 2021-09-26 04:53:41.000 269 7603.84 1393.04 54227.65 88888.00 2021-09-26 04:53:42.000 269 7603.91 1392.69 54227.44 88888.00 2021-09-26 04:53:43.000 269 7603.98 1392.29 54227.22 88888.00 2021-09-26 04:53:44.000 269 7604.12 1391.90 54226.97 88888.00 2021-09-26 04:53:45.000 269 7604.31 1391.51 54226.78 88888.00 2021-09-26 04:53:46.000 269 7604.52 1391.08 54226.64 88888.00 2021-09-26 04:53:47.000 269 7604.76 1390.62 54226.51 88888.00 2021-09-26 04:53:48.000 269 7605.02 1390.14 54226.40 88888.00 2021-09-26 04:53:49.000 269 7605.33 1389.65 54226.29 88888.00 2021-09-26 04:53:50.000 269 7605.64 1389.16 54226.22 88888.00 2021-09-26 04:53:51.000 269 7605.96 1388.70 54226.18 88888.00 2021-09-26 04:53:52.000 269 7606.30 1388.23 54226.06 88888.00 2021-09-26 04:53:53.000 269 7606.65 1387.74 54225.89 88888.00 2021-09-26 04:53:54.000 269 7606.98 1387.25 54225.82 88888.00 2021-09-26 04:53:55.000 269 7607.31 1386.78 54225.71 88888.00 2021-09-26 04:53:56.000 269 7607.62 1386.30 54225.51 88888.00 2021-09-26 04:53:57.000 269 7607.95 1385.78 54225.32 88888.00 2021-09-26 04:53:58.000 269 7608.28 1385.26 54225.17 88888.00 2021-09-26 04:53:59.000 269 7608.60 1384.79 54225.00 88888.00 2021-09-26 04:54:00.000 269 7608.93 1384.29 54224.81 88888.00 2021-09-26 04:54:01.000 269 7609.25 1383.77 54224.64 88888.00 2021-09-26 04:54:02.000 269 7609.60 1383.26 54224.51 88888.00 2021-09-26 04:54:03.000 269 7609.94 1382.74 54224.38 88888.00 2021-09-26 04:54:04.000 269 7610.23 1382.19 54224.22 88888.00 2021-09-26 04:54:05.000 269 7610.50 1381.62 54224.03 88888.00 2021-09-26 04:54:06.000 269 7610.80 1381.02 54223.82 88888.00 2021-09-26 04:54:07.000 269 7611.12 1380.41 54223.62 88888.00 2021-09-26 04:54:08.000 269 7611.47 1379.79 54223.53 88888.00 2021-09-26 04:54:09.000 269 7611.88 1379.17 54223.50 88888.00 2021-09-26 04:54:10.000 269 7612.31 1378.56 54223.43 88888.00 2021-09-26 04:54:11.000 269 7612.75 1377.95 54223.33 88888.00 2021-09-26 04:54:12.000 269 7613.20 1377.33 54223.27 88888.00 2021-09-26 04:54:13.000 269 7613.65 1376.72 54223.23 88888.00 2021-09-26 04:54:14.000 269 7614.10 1376.10 54223.16 88888.00 2021-09-26 04:54:15.000 269 7614.55 1375.46 54223.06 88888.00 2021-09-26 04:54:16.000 269 7614.96 1374.79 54222.97 88888.00 2021-09-26 04:54:17.000 269 7615.40 1374.11 54222.90 88888.00 2021-09-26 04:54:18.000 269 7615.90 1373.39 54222.88 88888.00 2021-09-26 04:54:19.000 269 7616.43 1372.67 54222.91 88888.00 2021-09-26 04:54:20.000 269 7616.98 1371.98 54222.94 88888.00 2021-09-26 04:54:21.000 269 7617.54 1371.28 54222.96 88888.00 2021-09-26 04:54:22.000 269 7618.07 1370.61 54222.96 88888.00 2021-09-26 04:54:23.000 269 7618.58 1369.96 54222.94 88888.00 2021-09-26 04:54:24.000 269 7619.09 1369.31 54222.89 88888.00 2021-09-26 04:54:25.000 269 7619.60 1368.67 54222.82 88888.00 2021-09-26 04:54:26.000 269 7620.11 1368.06 54222.77 88888.00 2021-09-26 04:54:27.000 269 7620.63 1367.45 54222.78 88888.00 2021-09-26 04:54:28.000 269 7621.13 1366.84 54222.76 88888.00 2021-09-26 04:54:29.000 269 7621.64 1366.24 54222.71 88888.00 2021-09-26 04:54:30.000 269 7622.18 1365.68 54222.69 88888.00 2021-09-26 04:54:31.000 269 7622.72 1365.15 54222.69 88888.00 2021-09-26 04:54:32.000 269 7623.22 1364.64 54222.64 88888.00 2021-09-26 04:54:33.000 269 7623.69 1364.17 54222.59 88888.00 2021-09-26 04:54:34.000 269 7624.17 1363.73 54222.55 88888.00 2021-09-26 04:54:35.000 269 7624.66 1363.28 54222.52 88888.00 2021-09-26 04:54:36.000 269 7625.16 1362.84 54222.47 88888.00 2021-09-26 04:54:37.000 269 7625.67 1362.39 54222.44 88888.00 2021-09-26 04:54:38.000 269 7626.20 1361.95 54222.41 88888.00 2021-09-26 04:54:39.000 269 7626.77 1361.56 54222.37 88888.00 2021-09-26 04:54:40.000 269 7627.36 1361.19 54222.34 88888.00 2021-09-26 04:54:41.000 269 7627.92 1360.84 54222.34 88888.00 2021-09-26 04:54:42.000 269 7628.49 1360.56 54222.32 88888.00 2021-09-26 04:54:43.000 269 7629.07 1360.31 54222.28 88888.00 2021-09-26 04:54:44.000 269 7629.61 1360.07 54222.25 88888.00 2021-09-26 04:54:45.000 269 7630.14 1359.83 54222.27 88888.00 2021-09-26 04:54:46.000 269 7630.66 1359.56 54222.26 88888.00 2021-09-26 04:54:47.000 269 7631.17 1359.29 54222.22 88888.00 2021-09-26 04:54:48.000 269 7631.70 1359.00 54222.19 88888.00 2021-09-26 04:54:49.000 269 7632.22 1358.72 54222.18 88888.00 2021-09-26 04:54:50.000 269 7632.71 1358.45 54222.16 88888.00 2021-09-26 04:54:51.000 269 7633.20 1358.22 54222.14 88888.00 2021-09-26 04:54:52.000 269 7633.69 1358.01 54222.08 88888.00 2021-09-26 04:54:53.000 269 7634.19 1357.84 54222.03 88888.00 2021-09-26 04:54:54.000 269 7634.70 1357.71 54221.98 88888.00 2021-09-26 04:54:55.000 269 7635.20 1357.59 54221.96 88888.00 2021-09-26 04:54:56.000 269 7635.70 1357.48 54221.98 88888.00 2021-09-26 04:54:57.000 269 7636.20 1357.39 54221.96 88888.00 2021-09-26 04:54:58.000 269 7636.68 1357.30 54221.89 88888.00 2021-09-26 04:54:59.000 269 7637.14 1357.19 54221.85 88888.00 2021-09-26 04:55:00.000 269 7637.58 1357.07 54221.80 88888.00 2021-09-26 04:55:01.000 269 7637.98 1356.99 54221.74 88888.00 2021-09-26 04:55:02.000 269 7638.39 1356.93 54221.68 88888.00 2021-09-26 04:55:03.000 269 7638.80 1356.85 54221.59 88888.00 2021-09-26 04:55:04.000 269 7639.19 1356.83 54221.54 88888.00 2021-09-26 04:55:05.000 269 7639.58 1356.86 54221.50 88888.00 2021-09-26 04:55:06.000 269 7639.98 1356.87 54221.41 88888.00 2021-09-26 04:55:07.000 269 7640.35 1356.86 54221.30 88888.00 2021-09-26 04:55:08.000 269 7640.73 1356.86 54221.23 88888.00 2021-09-26 04:55:09.000 269 7641.13 1356.85 54221.21 88888.00 2021-09-26 04:55:10.000 269 7641.52 1356.82 54221.21 88888.00 2021-09-26 04:55:11.000 269 7641.92 1356.79 54221.21 88888.00 2021-09-26 04:55:12.000 269 7642.32 1356.78 54221.16 88888.00 2021-09-26 04:55:13.000 269 7642.70 1356.75 54221.08 88888.00 2021-09-26 04:55:14.000 269 7643.06 1356.73 54221.02 88888.00 2021-09-26 04:55:15.000 269 7643.41 1356.74 54220.99 88888.00 2021-09-26 04:55:16.000 269 7643.75 1356.75 54220.95 88888.00 2021-09-26 04:55:17.000 269 7644.07 1356.72 54220.92 88888.00 2021-09-26 04:55:18.000 269 7644.38 1356.71 54220.90 88888.00 2021-09-26 04:55:19.000 269 7644.69 1356.68 54220.87 88888.00 2021-09-26 04:55:20.000 269 7644.97 1356.62 54220.84 88888.00 2021-09-26 04:55:21.000 269 7645.23 1356.55 54220.79 88888.00 2021-09-26 04:55:22.000 269 7645.45 1356.48 54220.76 88888.00 2021-09-26 04:55:23.000 269 7645.66 1356.44 54220.76 88888.00 2021-09-26 04:55:24.000 269 7645.87 1356.44 54220.68 88888.00 2021-09-26 04:55:25.000 269 7646.05 1356.44 54220.54 88888.00 2021-09-26 04:55:26.000 269 7646.18 1356.43 54220.47 88888.00 2021-09-26 04:55:27.000 269 7646.32 1356.45 54220.37 88888.00 2021-09-26 04:55:28.000 269 7646.48 1356.50 54220.21 88888.00 2021-09-26 04:55:29.000 269 7646.62 1356.56 54220.10 88888.00 2021-09-26 04:55:30.000 269 7646.72 1356.60 54220.04 88888.00 2021-09-26 04:55:31.000 269 7646.81 1356.66 54219.95 88888.00 2021-09-26 04:55:32.000 269 7646.87 1356.74 54219.82 88888.00 2021-09-26 04:55:33.000 269 7646.92 1356.80 54219.68 88888.00 2021-09-26 04:55:34.000 269 7646.99 1356.84 54219.53 88888.00 2021-09-26 04:55:35.000 269 7647.05 1356.89 54219.39 88888.00 2021-09-26 04:55:36.000 269 7647.09 1356.94 54219.28 88888.00 2021-09-26 04:55:37.000 269 7647.14 1356.99 54219.23 88888.00 2021-09-26 04:55:38.000 269 7647.17 1357.04 54219.21 88888.00 2021-09-26 04:55:39.000 269 7647.20 1357.08 54219.12 88888.00 2021-09-26 04:55:40.000 269 7647.23 1357.10 54218.97 88888.00 2021-09-26 04:55:41.000 269 7647.28 1357.13 54218.89 88888.00 2021-09-26 04:55:42.000 269 7647.36 1357.15 54218.88 88888.00 2021-09-26 04:55:43.000 269 7647.43 1357.16 54218.85 88888.00 2021-09-26 04:55:44.000 269 7647.47 1357.19 54218.85 88888.00 2021-09-26 04:55:45.000 269 7647.52 1357.26 54218.84 88888.00 2021-09-26 04:55:46.000 269 7647.57 1357.34 54218.74 88888.00 2021-09-26 04:55:47.000 269 7647.57 1357.45 54218.61 88888.00 2021-09-26 04:55:48.000 269 7647.54 1357.58 54218.51 88888.00 2021-09-26 04:55:49.000 269 7647.54 1357.69 54218.46 88888.00 2021-09-26 04:55:50.000 269 7647.55 1357.77 54218.43 88888.00 2021-09-26 04:55:51.000 269 7647.55 1357.87 54218.38 88888.00 2021-09-26 04:55:52.000 269 7647.53 1357.97 54218.31 88888.00 2021-09-26 04:55:53.000 269 7647.46 1358.04 54218.23 88888.00 2021-09-26 04:55:54.000 269 7647.37 1358.07 54218.15 88888.00 2021-09-26 04:55:55.000 269 7647.29 1358.10 54218.09 88888.00 2021-09-26 04:55:56.000 269 7647.20 1358.18 54218.00 88888.00 2021-09-26 04:55:57.000 269 7647.11 1358.26 54217.89 88888.00 2021-09-26 04:55:58.000 269 7647.01 1358.34 54217.79 88888.00 2021-09-26 04:55:59.000 269 7646.91 1358.46 54217.70 88888.00 2021-09-26 04:56:00.000 269 7646.83 1358.63 54217.60 88888.00 2021-09-26 04:56:01.000 269 7646.74 1358.77 54217.46 88888.00 2021-09-26 04:56:02.000 269 7646.62 1358.88 54217.36 88888.00 2021-09-26 04:56:03.000 269 7646.51 1358.98 54217.32 88888.00 2021-09-26 04:56:04.000 269 7646.39 1359.09 54217.30 88888.00 2021-09-26 04:56:05.000 269 7646.25 1359.19 54217.26 88888.00 2021-09-26 04:56:06.000 269 7646.12 1359.28 54217.22 88888.00 2021-09-26 04:56:07.000 269 7645.99 1359.37 54217.16 88888.00 2021-09-26 04:56:08.000 269 7645.82 1359.48 54217.03 88888.00 2021-09-26 04:56:09.000 269 7645.60 1359.58 54216.88 88888.00 2021-09-26 04:56:10.000 269 7645.35 1359.65 54216.74 88888.00 2021-09-26 04:56:11.000 269 7645.10 1359.73 54216.59 88888.00 2021-09-26 04:56:12.000 269 7644.86 1359.81 54216.41 88888.00 2021-09-26 04:56:13.000 269 7644.60 1359.88 54216.32 88888.00 2021-09-26 04:56:14.000 269 7644.34 1359.94 54216.28 88888.00 2021-09-26 04:56:15.000 269 7644.13 1360.02 54216.20 88888.00 2021-09-26 04:56:16.000 269 7643.91 1360.08 54216.11 88888.00 2021-09-26 04:56:17.000 269 7643.67 1360.11 54216.09 88888.00 2021-09-26 04:56:18.000 269 7643.47 1360.14 54216.09 88888.00 2021-09-26 04:56:19.000 269 7643.31 1360.18 54216.06 88888.00 2021-09-26 04:56:20.000 269 7643.14 1360.19 54216.02 88888.00 2021-09-26 04:56:21.000 269 7642.97 1360.18 54216.02 88888.00 2021-09-26 04:56:22.000 269 7642.83 1360.18 54216.04 88888.00 2021-09-26 04:56:23.000 269 7642.68 1360.16 54216.07 88888.00 2021-09-26 04:56:24.000 269 7642.56 1360.15 54216.07 88888.00 2021-09-26 04:56:25.000 269 7642.47 1360.19 54216.07 88888.00 2021-09-26 04:56:26.000 269 7642.38 1360.21 54216.13 88888.00 2021-09-26 04:56:27.000 269 7642.31 1360.18 54216.21 88888.00 2021-09-26 04:56:28.000 269 7642.27 1360.13 54216.33 88888.00 2021-09-26 04:56:29.000 269 7642.27 1360.11 54216.49 88888.00 2021-09-26 04:56:30.000 269 7642.28 1360.06 54216.65 88888.00 2021-09-26 04:56:31.000 269 7642.27 1359.99 54216.79 88888.00 2021-09-26 04:56:32.000 269 7642.27 1359.88 54216.95 88888.00 2021-09-26 04:56:33.000 269 7642.31 1359.77 54217.10 88888.00 2021-09-26 04:56:34.000 269 7642.31 1359.65 54217.27 88888.00 2021-09-26 04:56:35.000 269 7642.30 1359.51 54217.47 88888.00 2021-09-26 04:56:36.000 269 7642.33 1359.36 54217.63 88888.00 2021-09-26 04:56:37.000 269 7642.41 1359.23 54217.79 88888.00 2021-09-26 04:56:38.000 269 7642.51 1359.11 54217.97 88888.00 2021-09-26 04:56:39.000 269 7642.62 1359.00 54218.20 88888.00 2021-09-26 04:56:40.000 269 7642.74 1358.85 54218.45 88888.00 2021-09-26 04:56:41.000 269 7642.87 1358.70 54218.68 88888.00 2021-09-26 04:56:42.000 269 7642.99 1358.57 54218.93 88888.00 2021-09-26 04:56:43.000 269 7643.10 1358.39 54219.21 88888.00 2021-09-26 04:56:44.000 269 7643.22 1358.18 54219.41 88888.00 2021-09-26 04:56:45.000 269 7643.34 1357.99 54219.56 88888.00 2021-09-26 04:56:46.000 269 7643.47 1357.79 54219.77 88888.00 2021-09-26 04:56:47.000 269 7643.60 1357.61 54220.01 88888.00 2021-09-26 04:56:48.000 269 7643.73 1357.45 54220.27 88888.00 2021-09-26 04:56:49.000 269 7643.87 1357.25 54220.54 88888.00 2021-09-26 04:56:50.000 269 7644.04 1357.04 54220.84 88888.00 2021-09-26 04:56:51.000 269 7644.26 1356.86 54221.13 88888.00 2021-09-26 04:56:52.000 269 7644.47 1356.72 54221.33 88888.00 2021-09-26 04:56:53.000 269 7644.63 1356.60 54221.52 88888.00 2021-09-26 04:56:54.000 269 7644.76 1356.49 54221.75 88888.00 2021-09-26 04:56:55.000 269 7644.84 1356.38 54221.97 88888.00 2021-09-26 04:56:56.000 269 7644.92 1356.27 54222.11 88888.00 2021-09-26 04:56:57.000 269 7644.98 1356.19 54222.18 88888.00 2021-09-26 04:56:58.000 269 7645.01 1356.10 54222.25 88888.00 2021-09-26 04:56:59.000 269 7645.03 1355.99 54222.35 88888.00 2021-09-26 04:57:00.000 269 7645.05 1355.88 54222.48 88888.00 2021-09-26 04:57:01.000 269 7645.08 1355.76 54222.66 88888.00 2021-09-26 04:57:02.000 269 7645.11 1355.62 54222.81 88888.00 2021-09-26 04:57:03.000 269 7645.15 1355.50 54222.95 88888.00 2021-09-26 04:57:04.000 269 7645.17 1355.37 54223.14 88888.00 2021-09-26 04:57:05.000 269 7645.18 1355.22 54223.32 88888.00 2021-09-26 04:57:06.000 269 7645.18 1355.09 54223.47 88888.00 2021-09-26 04:57:07.000 269 7645.18 1354.98 54223.60 88888.00 2021-09-26 04:57:08.000 269 7645.18 1354.85 54223.70 88888.00 2021-09-26 04:57:09.000 269 7645.17 1354.73 54223.80 88888.00 2021-09-26 04:57:10.000 269 7645.15 1354.63 54223.91 88888.00 2021-09-26 04:57:11.000 269 7645.13 1354.49 54224.04 88888.00 2021-09-26 04:57:12.000 269 7645.10 1354.34 54224.12 88888.00 2021-09-26 04:57:13.000 269 7645.10 1354.21 54224.16 88888.00 2021-09-26 04:57:14.000 269 7645.08 1354.13 54224.26 88888.00 2021-09-26 04:57:15.000 269 7645.05 1354.05 54224.36 88888.00 2021-09-26 04:57:16.000 269 7645.01 1353.95 54224.41 88888.00 2021-09-26 04:57:17.000 269 7644.96 1353.86 54224.47 88888.00 2021-09-26 04:57:18.000 269 7644.92 1353.83 54224.53 88888.00 2021-09-26 04:57:19.000 269 7644.89 1353.81 54224.56 88888.00 2021-09-26 04:57:20.000 269 7644.83 1353.78 54224.61 88888.00 2021-09-26 04:57:21.000 269 7644.75 1353.73 54224.63 88888.00 2021-09-26 04:57:22.000 269 7644.68 1353.67 54224.67 88888.00 2021-09-26 04:57:23.000 269 7644.62 1353.62 54224.74 88888.00 2021-09-26 04:57:24.000 269 7644.53 1353.55 54224.77 88888.00 2021-09-26 04:57:25.000 269 7644.44 1353.47 54224.81 88888.00 2021-09-26 04:57:26.000 269 7644.38 1353.37 54224.87 88888.00 2021-09-26 04:57:27.000 269 7644.33 1353.24 54224.90 88888.00 2021-09-26 04:57:28.000 269 7644.27 1353.11 54224.97 88888.00 2021-09-26 04:57:29.000 269 7644.21 1352.98 54225.05 88888.00 2021-09-26 04:57:30.000 269 7644.14 1352.83 54225.08 88888.00 2021-09-26 04:57:31.000 269 7644.06 1352.67 54225.15 88888.00 2021-09-26 04:57:32.000 269 7643.98 1352.46 54225.26 88888.00 2021-09-26 04:57:33.000 269 7643.91 1352.20 54225.36 88888.00 2021-09-26 04:57:34.000 269 7643.88 1351.92 54225.44 88888.00 2021-09-26 04:57:35.000 269 7643.87 1351.66 54225.55 88888.00 2021-09-26 04:57:36.000 269 7643.89 1351.39 54225.71 88888.00 2021-09-26 04:57:37.000 269 7643.91 1351.11 54225.88 88888.00 2021-09-26 04:57:38.000 269 7643.96 1350.84 54226.03 88888.00 2021-09-26 04:57:39.000 269 7643.99 1350.58 54226.16 88888.00 2021-09-26 04:57:40.000 269 7644.00 1350.27 54226.28 88888.00 2021-09-26 04:57:41.000 269 7644.01 1349.92 54226.40 88888.00 2021-09-26 04:57:42.000 269 7644.06 1349.62 54226.51 88888.00 2021-09-26 04:57:43.000 269 7644.09 1349.38 54226.62 88888.00 2021-09-26 04:57:44.000 269 7644.11 1349.15 54226.73 88888.00 2021-09-26 04:57:45.000 269 7644.13 1348.92 54226.79 88888.00 2021-09-26 04:57:46.000 269 7644.15 1348.73 54226.83 88888.00 2021-09-26 04:57:47.000 269 7644.14 1348.57 54226.87 88888.00 2021-09-26 04:57:48.000 269 7644.12 1348.41 54226.90 88888.00 2021-09-26 04:57:49.000 269 7644.09 1348.25 54226.92 88888.00 2021-09-26 04:57:50.000 269 7644.06 1348.08 54226.96 88888.00 2021-09-26 04:57:51.000 269 7644.03 1347.94 54227.00 88888.00 2021-09-26 04:57:52.000 269 7644.00 1347.82 54226.98 88888.00 2021-09-26 04:57:53.000 269 7643.99 1347.72 54226.94 88888.00 2021-09-26 04:57:54.000 269 7643.92 1347.61 54226.93 88888.00 2021-09-26 04:57:55.000 269 7643.83 1347.52 54226.91 88888.00 2021-09-26 04:57:56.000 269 7643.78 1347.43 54226.85 88888.00 2021-09-26 04:57:57.000 269 7643.75 1347.32 54226.81 88888.00 2021-09-26 04:57:58.000 269 7643.71 1347.19 54226.82 88888.00 2021-09-26 04:57:59.000 269 7643.65 1347.09 54226.82 88888.00 2021-09-26 04:58:00.000 269 7643.58 1347.00 54226.83 88888.00 2021-09-26 04:58:01.000 269 7643.55 1346.89 54226.91 88888.00 2021-09-26 04:58:02.000 269 7643.56 1346.82 54226.94 88888.00 2021-09-26 04:58:03.000 269 7643.57 1346.78 54226.89 88888.00 2021-09-26 04:58:04.000 269 7643.56 1346.69 54226.89 88888.00 2021-09-26 04:58:05.000 269 7643.54 1346.57 54226.94 88888.00 2021-09-26 04:58:06.000 269 7643.55 1346.51 54226.96 88888.00 2021-09-26 04:58:07.000 269 7643.59 1346.46 54227.00 88888.00 2021-09-26 04:58:08.000 269 7643.67 1346.43 54227.04 88888.00 2021-09-26 04:58:09.000 269 7643.74 1346.43 54227.04 88888.00 2021-09-26 04:58:10.000 269 7643.80 1346.43 54227.02 88888.00 2021-09-26 04:58:11.000 269 7643.84 1346.42 54227.02 88888.00 2021-09-26 04:58:12.000 269 7643.88 1346.38 54227.05 88888.00 2021-09-26 04:58:13.000 269 7643.95 1346.33 54227.09 88888.00 2021-09-26 04:58:14.000 269 7644.05 1346.31 54227.10 88888.00 2021-09-26 04:58:15.000 269 7644.15 1346.28 54227.11 88888.00 2021-09-26 04:58:16.000 269 7644.21 1346.27 54227.12 88888.00 2021-09-26 04:58:17.000 269 7644.27 1346.26 54227.19 88888.00 2021-09-26 04:58:18.000 269 7644.38 1346.21 54227.26 88888.00 2021-09-26 04:58:19.000 269 7644.50 1346.19 54227.27 88888.00 2021-09-26 04:58:20.000 269 7644.62 1346.17 54227.30 88888.00 2021-09-26 04:58:21.000 269 7644.75 1346.09 54227.39 88888.00 2021-09-26 04:58:22.000 269 7644.88 1346.03 54227.45 88888.00 2021-09-26 04:58:23.000 269 7645.04 1345.99 54227.50 88888.00 2021-09-26 04:58:24.000 269 7645.24 1345.93 54227.56 88888.00 2021-09-26 04:58:25.000 269 7645.46 1345.86 54227.62 88888.00 2021-09-26 04:58:26.000 269 7645.66 1345.77 54227.70 88888.00 2021-09-26 04:58:27.000 269 7645.87 1345.66 54227.82 88888.00 2021-09-26 04:58:28.000 269 7646.10 1345.52 54227.98 88888.00 2021-09-26 04:58:29.000 269 7646.33 1345.38 54228.17 88888.00 2021-09-26 04:58:30.000 269 7646.62 1345.25 54228.33 88888.00 2021-09-26 04:58:31.000 269 7646.95 1345.12 54228.49 88888.00 2021-09-26 04:58:32.000 269 7647.28 1344.98 54228.67 88888.00 2021-09-26 04:58:33.000 269 7647.62 1344.89 54228.82 88888.00 2021-09-26 04:58:34.000 269 7647.96 1344.82 54228.96 88888.00 2021-09-26 04:58:35.000 269 7648.27 1344.74 54229.11 88888.00 2021-09-26 04:58:36.000 269 7648.59 1344.67 54229.25 88888.00 2021-09-26 04:58:37.000 269 7648.91 1344.59 54229.38 88888.00 2021-09-26 04:58:38.000 269 7649.23 1344.53 54229.48 88888.00 2021-09-26 04:58:39.000 269 7649.54 1344.47 54229.57 88888.00 2021-09-26 04:58:40.000 269 7649.84 1344.40 54229.67 88888.00 2021-09-26 04:58:41.000 269 7650.10 1344.35 54229.79 88888.00 2021-09-26 04:58:42.000 269 7650.34 1344.31 54229.88 88888.00 2021-09-26 04:58:43.000 269 7650.56 1344.27 54229.90 88888.00 2021-09-26 04:58:44.000 269 7650.73 1344.21 54229.90 88888.00 2021-09-26 04:58:45.000 269 7650.93 1344.16 54229.95 88888.00 2021-09-26 04:58:46.000 269 7651.14 1344.12 54229.98 88888.00 2021-09-26 04:58:47.000 269 7651.33 1344.05 54229.98 88888.00 2021-09-26 04:58:48.000 269 7651.47 1343.97 54230.00 88888.00 2021-09-26 04:58:49.000 269 7651.61 1343.92 54229.99 88888.00 2021-09-26 04:58:50.000 269 7651.76 1343.83 54229.94 88888.00 2021-09-26 04:58:51.000 269 7651.89 1343.70 54229.94 88888.00 2021-09-26 04:58:52.000 269 7652.01 1343.59 54230.00 88888.00 2021-09-26 04:58:53.000 269 7652.17 1343.51 54230.06 88888.00 2021-09-26 04:58:54.000 269 7652.34 1343.43 54230.07 88888.00 2021-09-26 04:58:55.000 269 7652.46 1343.33 54230.06 88888.00 2021-09-26 04:58:56.000 269 7652.55 1343.25 54230.05 88888.00 2021-09-26 04:58:57.000 269 7652.66 1343.17 54230.04 88888.00 2021-09-26 04:58:58.000 269 7652.78 1343.09 54230.03 88888.00 2021-09-26 04:58:59.000 269 7652.90 1343.03 54230.03 88888.00 2021-09-26 04:59:00.000 269 7652.99 1342.98 54230.02 88888.00 2021-09-26 04:59:01.000 269 7653.07 1342.94 54229.99 88888.00 2021-09-26 04:59:02.000 269 7653.17 1342.91 54229.96 88888.00 2021-09-26 04:59:03.000 269 7653.25 1342.89 54229.91 88888.00 2021-09-26 04:59:04.000 269 7653.32 1342.86 54229.88 88888.00 2021-09-26 04:59:05.000 269 7653.37 1342.85 54229.82 88888.00 2021-09-26 04:59:06.000 269 7653.40 1342.84 54229.75 88888.00 2021-09-26 04:59:07.000 269 7653.46 1342.81 54229.68 88888.00 2021-09-26 04:59:08.000 269 7653.52 1342.80 54229.61 88888.00 2021-09-26 04:59:09.000 269 7653.54 1342.80 54229.58 88888.00 2021-09-26 04:59:10.000 269 7653.54 1342.81 54229.58 88888.00 2021-09-26 04:59:11.000 269 7653.57 1342.82 54229.52 88888.00 2021-09-26 04:59:12.000 269 7653.59 1342.84 54229.39 88888.00 2021-09-26 04:59:13.000 269 7653.60 1342.87 54229.31 88888.00 2021-09-26 04:59:14.000 269 7653.61 1342.89 54229.29 88888.00 2021-09-26 04:59:15.000 269 7653.61 1342.91 54229.23 88888.00 2021-09-26 04:59:16.000 269 7653.62 1342.93 54229.16 88888.00 2021-09-26 04:59:17.000 269 7653.65 1342.94 54229.08 88888.00 2021-09-26 04:59:18.000 269 7653.68 1342.94 54228.97 88888.00 2021-09-26 04:59:19.000 269 7653.69 1342.92 54228.93 88888.00 2021-09-26 04:59:20.000 269 7653.71 1342.89 54228.96 88888.00 2021-09-26 04:59:21.000 269 7653.75 1342.86 54228.93 88888.00 2021-09-26 04:59:22.000 269 7653.78 1342.83 54228.90 88888.00 2021-09-26 04:59:23.000 269 7653.85 1342.77 54228.92 88888.00 2021-09-26 04:59:24.000 269 7653.93 1342.69 54228.89 88888.00 2021-09-26 04:59:25.000 269 7653.99 1342.63 54228.86 88888.00 2021-09-26 04:59:26.000 269 7654.06 1342.57 54228.88 88888.00 2021-09-26 04:59:27.000 269 7654.14 1342.50 54228.93 88888.00 2021-09-26 04:59:28.000 269 7654.23 1342.43 54228.98 88888.00 2021-09-26 04:59:29.000 269 7654.33 1342.36 54228.98 88888.00 2021-09-26 04:59:30.000 269 7654.44 1342.28 54228.97 88888.00 2021-09-26 04:59:31.000 269 7654.55 1342.18 54229.05 88888.00 2021-09-26 04:59:32.000 269 7654.67 1342.10 54229.15 88888.00 2021-09-26 04:59:33.000 269 7654.82 1342.02 54229.24 88888.00 2021-09-26 04:59:34.000 269 7654.98 1341.91 54229.36 88888.00 2021-09-26 04:59:35.000 269 7655.13 1341.77 54229.45 88888.00 2021-09-26 04:59:36.000 269 7655.30 1341.68 54229.50 88888.00 2021-09-26 04:59:37.000 269 7655.46 1341.57 54229.55 88888.00 2021-09-26 04:59:38.000 269 7655.60 1341.42 54229.64 88888.00 2021-09-26 04:59:39.000 269 7655.77 1341.33 54229.72 88888.00 2021-09-26 04:59:40.000 269 7655.92 1341.22 54229.78 88888.00 2021-09-26 04:59:41.000 269 7656.04 1341.09 54229.85 88888.00 2021-09-26 04:59:42.000 269 7656.20 1340.99 54229.92 88888.00 2021-09-26 04:59:43.000 269 7656.35 1340.90 54230.02 88888.00 2021-09-26 04:59:44.000 269 7656.50 1340.81 54230.12 88888.00 2021-09-26 04:59:45.000 269 7656.67 1340.74 54230.21 88888.00 2021-09-26 04:59:46.000 269 7656.83 1340.66 54230.28 88888.00 2021-09-26 04:59:47.000 269 7656.97 1340.57 54230.35 88888.00 2021-09-26 04:59:48.000 269 7657.11 1340.47 54230.43 88888.00 2021-09-26 04:59:49.000 269 7657.27 1340.38 54230.52 88888.00 2021-09-26 04:59:50.000 269 7657.42 1340.30 54230.55 88888.00 2021-09-26 04:59:51.000 269 7657.56 1340.22 54230.53 88888.00 2021-09-26 04:59:52.000 269 7657.67 1340.15 54230.53 88888.00 2021-09-26 04:59:53.000 269 7657.76 1340.07 54230.59 88888.00 2021-09-26 04:59:54.000 269 7657.86 1339.93 54230.66 88888.00 2021-09-26 04:59:55.000 269 7657.99 1339.81 54230.74 88888.00 2021-09-26 04:59:56.000 269 7658.14 1339.71 54230.81 88888.00 2021-09-26 04:59:57.000 269 7658.30 1339.58 54230.89 88888.00 2021-09-26 04:59:58.000 269 7658.44 1339.47 54230.97 88888.00 2021-09-26 04:59:59.000 269 7658.58 1339.39 54230.99 88888.00 2021-09-26 05:00:00.000 269 7658.71 1339.34 54230.98 88888.00 2021-09-26 05:00:01.000 269 7658.80 1339.28 54230.99 88888.00 2021-09-26 05:00:02.000 269 7658.91 1339.22 54231.04 88888.00 2021-09-26 05:00:03.000 269 7659.02 1339.14 54231.10 88888.00 2021-09-26 05:00:04.000 269 7659.11 1339.07 54231.11 88888.00 2021-09-26 05:00:05.000 269 7659.18 1338.96 54231.12 88888.00 2021-09-26 05:00:06.000 269 7659.25 1338.85 54231.22 88888.00 2021-09-26 05:00:07.000 269 7659.32 1338.75 54231.27 88888.00 2021-09-26 05:00:08.000 269 7659.38 1338.62 54231.24 88888.00 2021-09-26 05:00:09.000 269 7659.43 1338.50 54231.29 88888.00 2021-09-26 05:00:10.000 269 7659.49 1338.40 54231.40 88888.00 2021-09-26 05:00:11.000 269 7659.58 1338.30 54231.43 88888.00 2021-09-26 05:00:12.000 269 7659.66 1338.18 54231.42 88888.00 2021-09-26 05:00:13.000 269 7659.74 1338.08 54231.41 88888.00 2021-09-26 05:00:14.000 269 7659.80 1337.99 54231.42 88888.00 2021-09-26 05:00:15.000 269 7659.81 1337.88 54231.45 88888.00 2021-09-26 05:00:16.000 269 7659.80 1337.77 54231.44 88888.00 2021-09-26 05:00:17.000 269 7659.82 1337.69 54231.42 88888.00 2021-09-26 05:00:18.000 269 7659.84 1337.61 54231.43 88888.00 2021-09-26 05:00:19.000 269 7659.84 1337.52 54231.41 88888.00 2021-09-26 05:00:20.000 269 7659.84 1337.44 54231.40 88888.00 2021-09-26 05:00:21.000 269 7659.82 1337.35 54231.42 88888.00 2021-09-26 05:00:22.000 269 7659.81 1337.28 54231.41 88888.00 2021-09-26 05:00:23.000 269 7659.81 1337.18 54231.38 88888.00 2021-09-26 05:00:24.000 269 7659.80 1337.08 54231.38 88888.00 2021-09-26 05:00:25.000 269 7659.82 1336.99 54231.39 88888.00 2021-09-26 05:00:26.000 269 7659.82 1336.90 54231.39 88888.00 2021-09-26 05:00:27.000 269 7659.79 1336.81 54231.44 88888.00 2021-09-26 05:00:28.000 269 7659.81 1336.74 54231.46 88888.00 2021-09-26 05:00:29.000 269 7659.86 1336.67 54231.44 88888.00 2021-09-26 05:00:30.000 269 7659.90 1336.59 54231.44 88888.00 2021-09-26 05:00:31.000 269 7659.96 1336.49 54231.50 88888.00 2021-09-26 05:00:32.000 269 7660.07 1336.38 54231.59 88888.00 2021-09-26 05:00:33.000 269 7660.20 1336.28 54231.73 88888.00 2021-09-26 05:00:34.000 269 7660.36 1336.18 54231.89 88888.00 2021-09-26 05:00:35.000 269 7660.53 1336.07 54232.03 88888.00 2021-09-26 05:00:36.000 269 7660.71 1335.94 54232.17 88888.00 2021-09-26 05:00:37.000 269 7660.92 1335.79 54232.33 88888.00 2021-09-26 05:00:38.000 269 7661.13 1335.64 54232.48 88888.00 2021-09-26 05:00:39.000 269 7661.34 1335.50 54232.63 88888.00 2021-09-26 05:00:40.000 269 7661.56 1335.36 54232.76 88888.00 2021-09-26 05:00:41.000 269 7661.76 1335.22 54232.87 88888.00 2021-09-26 05:00:42.000 269 7661.94 1335.10 54232.97 88888.00 2021-09-26 05:00:43.000 269 7662.11 1334.98 54233.05 88888.00 2021-09-26 05:00:44.000 269 7662.25 1334.83 54233.11 88888.00 2021-09-26 05:00:45.000 269 7662.40 1334.69 54233.18 88888.00 2021-09-26 05:00:46.000 269 7662.57 1334.58 54233.24 88888.00 2021-09-26 05:00:47.000 269 7662.73 1334.45 54233.31 88888.00 2021-09-26 05:00:48.000 269 7662.87 1334.28 54233.38 88888.00 2021-09-26 05:00:49.000 269 7663.00 1334.11 54233.41 88888.00 2021-09-26 05:00:50.000 269 7663.12 1333.95 54233.43 88888.00 2021-09-26 05:00:51.000 269 7663.26 1333.80 54233.43 88888.00 2021-09-26 05:00:52.000 269 7663.38 1333.66 54233.47 88888.00 2021-09-26 05:00:53.000 269 7663.45 1333.53 54233.57 88888.00 2021-09-26 05:00:54.000 269 7663.53 1333.39 54233.63 88888.00 2021-09-26 05:00:55.000 269 7663.64 1333.25 54233.63 88888.00 2021-09-26 05:00:56.000 269 7663.73 1333.12 54233.61 88888.00 2021-09-26 05:00:57.000 269 7663.81 1333.01 54233.58 88888.00 2021-09-26 05:00:58.000 269 7663.91 1332.88 54233.57 88888.00 2021-09-26 05:00:59.000 269 7664.01 1332.77 54233.62 88888.00 2021-09-26 05:01:00.000 269 7664.07 1332.67 54233.64 88888.00 2021-09-26 05:01:01.000 269 7664.13 1332.54 54233.60 88888.00 2021-09-26 05:01:02.000 269 7664.21 1332.43 54233.56 88888.00 2021-09-26 05:01:03.000 269 7664.28 1332.36 54233.56 88888.00 2021-09-26 05:01:04.000 269 7664.33 1332.26 54233.52 88888.00 2021-09-26 05:01:05.000 269 7664.36 1332.16 54233.47 88888.00 2021-09-26 05:01:06.000 269 7664.38 1332.08 54233.45 88888.00 2021-09-26 05:01:07.000 269 7664.39 1331.99 54233.43 88888.00 2021-09-26 05:01:08.000 269 7664.41 1331.89 54233.43 88888.00 2021-09-26 05:01:09.000 269 7664.45 1331.79 54233.41 88888.00 2021-09-26 05:01:10.000 269 7664.52 1331.71 54233.37 88888.00 2021-09-26 05:01:11.000 269 7664.57 1331.65 54233.38 88888.00 2021-09-26 05:01:12.000 269 7664.62 1331.58 54233.41 88888.00 2021-09-26 05:01:13.000 269 7664.68 1331.52 54233.40 88888.00 2021-09-26 05:01:14.000 269 7664.74 1331.46 54233.36 88888.00 2021-09-26 05:01:15.000 269 7664.79 1331.40 54233.32 88888.00 2021-09-26 05:01:16.000 269 7664.85 1331.33 54233.26 88888.00 2021-09-26 05:01:17.000 269 7664.88 1331.28 54233.17 88888.00 2021-09-26 05:01:18.000 269 7664.93 1331.23 54233.09 88888.00 2021-09-26 05:01:19.000 269 7664.99 1331.18 54233.04 88888.00 2021-09-26 05:01:20.000 269 7665.01 1331.13 54233.02 88888.00 2021-09-26 05:01:21.000 269 7665.03 1331.08 54233.04 88888.00 2021-09-26 05:01:22.000 269 7665.07 1331.03 54233.02 88888.00 2021-09-26 05:01:23.000 269 7665.11 1330.99 54232.93 88888.00 2021-09-26 05:01:24.000 269 7665.13 1330.95 54232.84 88888.00 2021-09-26 05:01:25.000 269 7665.14 1330.90 54232.78 88888.00 2021-09-26 05:01:26.000 269 7665.11 1330.85 54232.71 88888.00 2021-09-26 05:01:27.000 269 7665.05 1330.78 54232.67 88888.00 2021-09-26 05:01:28.000 269 7665.04 1330.71 54232.65 88888.00 2021-09-26 05:01:29.000 269 7665.04 1330.66 54232.59 88888.00 2021-09-26 05:01:30.000 269 7665.05 1330.62 54232.53 88888.00 2021-09-26 05:01:31.000 269 7665.05 1330.57 54232.54 88888.00 2021-09-26 05:01:32.000 269 7665.08 1330.54 54232.51 88888.00 2021-09-26 05:01:33.000 269 7665.12 1330.55 54232.45 88888.00 2021-09-26 05:01:34.000 269 7665.18 1330.57 54232.42 88888.00 2021-09-26 05:01:35.000 269 7665.20 1330.57 54232.40 88888.00 2021-09-26 05:01:36.000 269 7665.21 1330.59 54232.41 88888.00 2021-09-26 05:01:37.000 269 7665.23 1330.61 54232.44 88888.00 2021-09-26 05:01:38.000 269 7665.23 1330.63 54232.41 88888.00 2021-09-26 05:01:39.000 269 7665.20 1330.60 54232.34 88888.00 2021-09-26 05:01:40.000 269 7665.16 1330.60 54232.29 88888.00 2021-09-26 05:01:41.000 269 7665.15 1330.65 54232.23 88888.00 2021-09-26 05:01:42.000 269 7665.15 1330.67 54232.21 88888.00 2021-09-26 05:01:43.000 269 7665.16 1330.63 54232.22 88888.00 2021-09-26 05:01:44.000 269 7665.18 1330.61 54232.23 88888.00 2021-09-26 05:01:45.000 269 7665.21 1330.61 54232.24 88888.00 2021-09-26 05:01:46.000 269 7665.20 1330.62 54232.22 88888.00 2021-09-26 05:01:47.000 269 7665.21 1330.62 54232.19 88888.00 2021-09-26 05:01:48.000 269 7665.21 1330.63 54232.17 88888.00 2021-09-26 05:01:49.000 269 7665.22 1330.65 54232.16 88888.00 2021-09-26 05:01:50.000 269 7665.26 1330.68 54232.16 88888.00 2021-09-26 05:01:51.000 269 7665.31 1330.74 54232.16 88888.00 2021-09-26 05:01:52.000 269 7665.35 1330.83 54232.18 88888.00 2021-09-26 05:01:53.000 269 7665.38 1330.90 54232.19 88888.00 2021-09-26 05:01:54.000 269 7665.45 1330.97 54232.21 88888.00 2021-09-26 05:01:55.000 269 7665.57 1331.04 54232.23 88888.00 2021-09-26 05:01:56.000 269 7665.69 1331.12 54232.25 88888.00 2021-09-26 05:01:57.000 269 7665.78 1331.23 54232.29 88888.00 2021-09-26 05:01:58.000 269 7665.88 1331.35 54232.32 88888.00 2021-09-26 05:01:59.000 269 7665.97 1331.41 54232.38 88888.00 2021-09-26 05:02:00.000 269 7666.09 1331.49 54232.47 88888.00 2021-09-26 05:02:01.000 269 7666.24 1331.60 54232.56 88888.00 2021-09-26 05:02:02.000 269 7666.39 1331.64 54232.71 88888.00 2021-09-26 05:02:03.000 269 7666.54 1331.65 54232.90 88888.00 2021-09-26 05:02:04.000 269 7666.70 1331.65 54233.05 88888.00 2021-09-26 05:02:05.000 269 7666.90 1331.64 54233.18 88888.00 2021-09-26 05:02:06.000 269 7667.11 1331.62 54233.36 88888.00 2021-09-26 05:02:07.000 269 7667.32 1331.60 54233.55 88888.00 2021-09-26 05:02:08.000 269 7667.52 1331.59 54233.73 88888.00 2021-09-26 05:02:09.000 269 7667.75 1331.57 54233.86 88888.00 2021-09-26 05:02:10.000 269 7667.99 1331.54 54233.96 88888.00 2021-09-26 05:02:11.000 269 7668.21 1331.50 54234.14 88888.00 2021-09-26 05:02:12.000 269 7668.42 1331.49 54234.36 88888.00 2021-09-26 05:02:13.000 269 7668.66 1331.49 54234.54 88888.00 2021-09-26 05:02:14.000 269 7668.89 1331.48 54234.68 88888.00 2021-09-26 05:02:15.000 269 7669.12 1331.47 54234.84 88888.00 2021-09-26 05:02:16.000 269 7669.35 1331.46 54235.06 88888.00 2021-09-26 05:02:17.000 269 7669.57 1331.43 54235.29 88888.00 2021-09-26 05:02:18.000 269 7669.77 1331.39 54235.46 88888.00 2021-09-26 05:02:19.000 269 7669.97 1331.38 54235.61 88888.00 2021-09-26 05:02:20.000 269 7670.18 1331.36 54235.79 88888.00 2021-09-26 05:02:21.000 269 7670.40 1331.32 54235.98 88888.00 2021-09-26 05:02:22.000 269 7670.64 1331.32 54236.16 88888.00 2021-09-26 05:02:23.000 269 7670.87 1331.34 54236.34 88888.00 2021-09-26 05:02:24.000 269 7671.08 1331.34 54236.50 88888.00 2021-09-26 05:02:25.000 269 7671.29 1331.37 54236.67 88888.00 2021-09-26 05:02:26.000 269 7671.49 1331.45 54236.77 88888.00 2021-09-26 05:02:27.000 269 7671.71 1331.54 54236.84 88888.00 2021-09-26 05:02:28.000 269 7671.95 1331.64 54237.06 88888.00 2021-09-26 05:02:29.000 269 7672.20 1331.73 54237.30 88888.00 2021-09-26 05:02:30.000 269 7672.42 1331.83 54237.44 88888.00 2021-09-26 05:02:31.000 269 7672.60 1331.95 54237.57 88888.00 2021-09-26 05:02:32.000 269 7672.74 1332.04 54237.73 88888.00 2021-09-26 05:02:33.000 269 7672.87 1332.15 54237.85 88888.00 2021-09-26 05:02:34.000 269 7672.98 1332.25 54237.93 88888.00 2021-09-26 05:02:35.000 269 7673.09 1332.33 54238.02 88888.00 2021-09-26 05:02:36.000 269 7673.19 1332.42 54238.13 88888.00 2021-09-26 05:02:37.000 269 7673.27 1332.53 54238.23 88888.00 2021-09-26 05:02:38.000 269 7673.36 1332.64 54238.31 88888.00 2021-09-26 05:02:39.000 269 7673.41 1332.77 54238.33 88888.00 2021-09-26 05:02:40.000 269 7673.43 1332.92 54238.32 88888.00 2021-09-26 05:02:41.000 269 7673.44 1333.08 54238.36 88888.00 2021-09-26 05:02:42.000 269 7673.46 1333.23 54238.41 88888.00 2021-09-26 05:02:43.000 269 7673.49 1333.39 54238.43 88888.00 2021-09-26 05:02:44.000 269 7673.51 1333.56 54238.46 88888.00 2021-09-26 05:02:45.000 269 7673.50 1333.76 54238.50 88888.00 2021-09-26 05:02:46.000 269 7673.50 1333.96 54238.53 88888.00 2021-09-26 05:02:47.000 269 7673.50 1334.16 54238.59 88888.00 2021-09-26 05:02:48.000 269 7673.52 1334.42 54238.66 88888.00 2021-09-26 05:02:49.000 269 7673.56 1334.70 54238.62 88888.00 2021-09-26 05:02:50.000 269 7673.55 1334.94 54238.62 88888.00 2021-09-26 05:02:51.000 269 7673.53 1335.21 54238.70 88888.00 2021-09-26 05:02:52.000 269 7673.52 1335.50 54238.72 88888.00 2021-09-26 05:02:53.000 269 7673.47 1335.79 54238.65 88888.00 2021-09-26 05:02:54.000 269 7673.39 1336.09 54238.61 88888.00 2021-09-26 05:02:55.000 269 7673.29 1336.41 54238.57 88888.00 2021-09-26 05:02:56.000 269 7673.18 1336.76 54238.53 88888.00 2021-09-26 05:02:57.000 269 7673.06 1337.10 54238.46 88888.00 2021-09-26 05:02:58.000 269 7672.94 1337.44 54238.40 88888.00 2021-09-26 05:02:59.000 269 7672.78 1337.78 54238.39 88888.00 2021-09-26 05:03:00.000 269 7672.61 1338.12 54238.33 88888.00 2021-09-26 05:03:01.000 269 7672.43 1338.49 54238.23 88888.00 2021-09-26 05:03:02.000 269 7672.25 1338.87 54238.18 88888.00 2021-09-26 05:03:03.000 269 7672.07 1339.26 54238.14 88888.00 2021-09-26 05:03:04.000 269 7671.88 1339.65 54238.04 88888.00 2021-09-26 05:03:05.000 269 7671.70 1340.05 54237.95 88888.00 2021-09-26 05:03:06.000 269 7671.53 1340.45 54237.89 88888.00 2021-09-26 05:03:07.000 269 7671.33 1340.86 54237.86 88888.00 2021-09-26 05:03:08.000 269 7671.12 1341.25 54237.84 88888.00 2021-09-26 05:03:09.000 269 7670.93 1341.64 54237.86 88888.00 2021-09-26 05:03:10.000 269 7670.77 1342.02 54237.83 88888.00 2021-09-26 05:03:11.000 269 7670.58 1342.40 54237.72 88888.00 2021-09-26 05:03:12.000 269 7670.38 1342.80 54237.65 88888.00 2021-09-26 05:03:13.000 269 7670.17 1343.17 54237.67 88888.00 2021-09-26 05:03:14.000 269 7669.95 1343.53 54237.71 88888.00 2021-09-26 05:03:15.000 269 7669.74 1343.91 54237.73 88888.00 2021-09-26 05:03:16.000 269 7669.54 1344.29 54237.70 88888.00 2021-09-26 05:03:17.000 269 7669.33 1344.68 54237.64 88888.00 2021-09-26 05:03:18.000 269 7669.14 1345.09 54237.64 88888.00 2021-09-26 05:03:19.000 269 7668.92 1345.47 54237.69 88888.00 2021-09-26 05:03:20.000 269 7668.67 1345.84 54237.67 88888.00 2021-09-26 05:03:21.000 269 7668.41 1346.21 54237.61 88888.00 2021-09-26 05:03:22.000 269 7668.16 1346.57 54237.56 88888.00 2021-09-26 05:03:23.000 269 7667.88 1346.94 54237.50 88888.00 2021-09-26 05:03:24.000 269 7667.58 1347.30 54237.48 88888.00 2021-09-26 05:03:25.000 269 7667.26 1347.63 54237.46 88888.00 2021-09-26 05:03:26.000 269 7666.94 1347.96 54237.42 88888.00 2021-09-26 05:03:27.000 269 7666.64 1348.29 54237.39 88888.00 2021-09-26 05:03:28.000 269 7666.34 1348.63 54237.40 88888.00 2021-09-26 05:03:29.000 269 7666.04 1348.96 54237.40 88888.00 2021-09-26 05:03:30.000 269 7665.74 1349.28 54237.38 88888.00 2021-09-26 05:03:31.000 269 7665.43 1349.59 54237.37 88888.00 2021-09-26 05:03:32.000 269 7665.11 1349.93 54237.39 88888.00 2021-09-26 05:03:33.000 269 7664.81 1350.25 54237.42 88888.00 2021-09-26 05:03:34.000 269 7664.54 1350.54 54237.44 88888.00 2021-09-26 05:03:35.000 269 7664.27 1350.87 54237.48 88888.00 2021-09-26 05:03:36.000 269 7664.01 1351.23 54237.55 88888.00 2021-09-26 05:03:37.000 269 7663.75 1351.54 54237.64 88888.00 2021-09-26 05:03:38.000 269 7663.52 1351.85 54237.72 88888.00 2021-09-26 05:03:39.000 269 7663.30 1352.20 54237.79 88888.00 2021-09-26 05:03:40.000 269 7663.10 1352.54 54237.90 88888.00 2021-09-26 05:03:41.000 269 7662.90 1352.84 54238.04 88888.00 2021-09-26 05:03:42.000 269 7662.72 1353.14 54238.17 88888.00 2021-09-26 05:03:43.000 269 7662.55 1353.44 54238.31 88888.00 2021-09-26 05:03:44.000 269 7662.37 1353.75 54238.46 88888.00 2021-09-26 05:03:45.000 269 7662.21 1354.08 54238.57 88888.00 2021-09-26 05:03:46.000 269 7662.04 1354.38 54238.71 88888.00 2021-09-26 05:03:47.000 269 7661.87 1354.66 54238.90 88888.00 2021-09-26 05:03:48.000 269 7661.70 1354.97 54239.06 88888.00 2021-09-26 05:03:49.000 269 7661.52 1355.31 54239.20 88888.00 2021-09-26 05:03:50.000 269 7661.34 1355.70 54239.33 88888.00 2021-09-26 05:03:51.000 269 7661.15 1356.07 54239.48 88888.00 2021-09-26 05:03:52.000 269 7660.93 1356.41 54239.62 88888.00 2021-09-26 05:03:53.000 269 7660.70 1356.77 54239.74 88888.00 2021-09-26 05:03:54.000 269 7660.45 1357.16 54239.85 88888.00 2021-09-26 05:03:55.000 269 7660.21 1357.55 54239.95 88888.00 2021-09-26 05:03:56.000 269 7659.94 1357.94 54240.05 88888.00 2021-09-26 05:03:57.000 269 7659.66 1358.33 54240.13 88888.00 2021-09-26 05:03:58.000 269 7659.36 1358.73 54240.17 88888.00 2021-09-26 05:03:59.000 269 7659.05 1359.14 54240.20 88888.00 2021-09-26 05:04:00.000 269 7658.71 1359.58 54240.27 88888.00 2021-09-26 05:04:01.000 269 7658.34 1359.99 54240.39 88888.00 2021-09-26 05:04:02.000 269 7657.98 1360.38 54240.54 88888.00 2021-09-26 05:04:03.000 269 7657.64 1360.79 54240.60 88888.00 2021-09-26 05:04:04.000 269 7657.26 1361.15 54240.66 88888.00 2021-09-26 05:04:05.000 269 7656.85 1361.49 54240.77 88888.00 2021-09-26 05:04:06.000 269 7656.47 1361.86 54240.82 88888.00 2021-09-26 05:04:07.000 269 7656.09 1362.20 54240.91 88888.00 2021-09-26 05:04:08.000 269 7655.70 1362.52 54241.04 88888.00 2021-09-26 05:04:09.000 269 7655.30 1362.85 54241.12 88888.00 2021-09-26 05:04:10.000 269 7654.91 1363.15 54241.21 88888.00 2021-09-26 05:04:11.000 269 7654.51 1363.47 54241.34 88888.00 2021-09-26 05:04:12.000 269 7654.10 1363.81 54241.48 88888.00 2021-09-26 05:04:13.000 269 7653.72 1364.12 54241.62 88888.00 2021-09-26 05:04:14.000 269 7653.35 1364.42 54241.70 88888.00 2021-09-26 05:04:15.000 269 7652.97 1364.74 54241.76 88888.00 2021-09-26 05:04:16.000 269 7652.58 1365.07 54241.89 88888.00 2021-09-26 05:04:17.000 269 7652.18 1365.37 54242.03 88888.00 2021-09-26 05:04:18.000 269 7651.80 1365.69 54242.18 88888.00 2021-09-26 05:04:19.000 269 7651.42 1366.00 54242.31 88888.00 2021-09-26 05:04:20.000 269 7651.06 1366.30 54242.42 88888.00 2021-09-26 05:04:21.000 269 7650.72 1366.61 54242.57 88888.00 2021-09-26 05:04:22.000 269 7650.39 1366.90 54242.77 88888.00 2021-09-26 05:04:23.000 269 7650.06 1367.16 54242.94 88888.00 2021-09-26 05:04:24.000 269 7649.74 1367.45 54243.10 88888.00 2021-09-26 05:04:25.000 269 7649.42 1367.76 54243.25 88888.00 2021-09-26 05:04:26.000 269 7649.10 1368.05 54243.40 88888.00 2021-09-26 05:04:27.000 269 7648.77 1368.32 54243.55 88888.00 2021-09-26 05:04:28.000 269 7648.46 1368.59 54243.69 88888.00 2021-09-26 05:04:29.000 269 7648.16 1368.86 54243.86 88888.00 2021-09-26 05:04:30.000 269 7647.86 1369.10 54244.05 88888.00 2021-09-26 05:04:31.000 269 7647.58 1369.33 54244.23 88888.00 2021-09-26 05:04:32.000 269 7647.31 1369.57 54244.38 88888.00 2021-09-26 05:04:33.000 269 7647.00 1369.78 54244.55 88888.00 2021-09-26 05:04:34.000 269 7646.69 1369.98 54244.77 88888.00 2021-09-26 05:04:35.000 269 7646.43 1370.20 54244.98 88888.00 2021-09-26 05:04:36.000 269 7646.18 1370.41 54245.19 88888.00 2021-09-26 05:04:37.000 269 7645.92 1370.62 54245.39 88888.00 2021-09-26 05:04:38.000 269 7645.67 1370.81 54245.59 88888.00 2021-09-26 05:04:39.000 269 7645.43 1371.00 54245.82 88888.00 2021-09-26 05:04:40.000 269 7645.21 1371.19 54246.05 88888.00 2021-09-26 05:04:41.000 269 7644.97 1371.37 54246.27 88888.00 2021-09-26 05:04:42.000 269 7644.73 1371.57 54246.48 88888.00 2021-09-26 05:04:43.000 269 7644.49 1371.78 54246.70 88888.00 2021-09-26 05:04:44.000 269 7644.26 1371.97 54246.93 88888.00 2021-09-26 05:04:45.000 269 7644.03 1372.14 54247.13 88888.00 2021-09-26 05:04:46.000 269 7643.78 1372.32 54247.33 88888.00 2021-09-26 05:04:47.000 269 7643.55 1372.55 54247.54 88888.00 2021-09-26 05:04:48.000 269 7643.31 1372.74 54247.75 88888.00 2021-09-26 05:04:49.000 269 7643.04 1372.90 54247.96 88888.00 2021-09-26 05:04:50.000 269 7642.79 1373.08 54248.16 88888.00 2021-09-26 05:04:51.000 269 7642.55 1373.23 54248.32 88888.00 2021-09-26 05:04:52.000 269 7642.28 1373.36 54248.51 88888.00 2021-09-26 05:04:53.000 269 7642.01 1373.50 54248.69 88888.00 2021-09-26 05:04:54.000 269 7641.75 1373.66 54248.84 88888.00 2021-09-26 05:04:55.000 269 7641.49 1373.84 54249.04 88888.00 2021-09-26 05:04:56.000 269 7641.24 1374.02 54249.29 88888.00 2021-09-26 05:04:57.000 269 7641.00 1374.19 54249.49 88888.00 2021-09-26 05:04:58.000 269 7640.77 1374.39 54249.67 88888.00 2021-09-26 05:04:59.000 269 7640.53 1374.62 54249.84 88888.00 2021-09-26 05:05:00.000 269 7640.26 1374.81 54250.00 88888.00 2021-09-26 05:05:01.000 269 7639.95 1375.01 54250.12 88888.00 2021-09-26 05:05:02.000 269 7639.63 1375.23 54250.22 88888.00 2021-09-26 05:05:03.000 269 7639.30 1375.42 54250.33 88888.00 2021-09-26 05:05:04.000 269 7638.96 1375.59 54250.46 88888.00 2021-09-26 05:05:05.000 269 7638.60 1375.74 54250.56 88888.00 2021-09-26 05:05:06.000 269 7638.24 1375.88 54250.66 88888.00 2021-09-26 05:05:07.000 269 7637.87 1376.01 54250.77 88888.00 2021-09-26 05:05:08.000 269 7637.48 1376.14 54250.84 88888.00 2021-09-26 05:05:09.000 269 7637.09 1376.25 54250.90 88888.00 2021-09-26 05:05:10.000 269 7636.70 1376.33 54251.01 88888.00 2021-09-26 05:05:11.000 269 7636.29 1376.39 54251.11 88888.00 2021-09-26 05:05:12.000 269 7635.89 1376.45 54251.20 88888.00 2021-09-26 05:05:13.000 269 7635.49 1376.53 54251.29 88888.00 2021-09-26 05:05:14.000 269 7635.11 1376.62 54251.35 88888.00 2021-09-26 05:05:15.000 269 7634.71 1376.70 54251.43 88888.00 2021-09-26 05:05:16.000 269 7634.33 1376.78 54251.50 88888.00 2021-09-26 05:05:17.000 269 7633.99 1376.89 54251.57 88888.00 2021-09-26 05:05:18.000 269 7633.63 1376.99 54251.64 88888.00 2021-09-26 05:05:19.000 269 7633.25 1377.07 54251.72 88888.00 2021-09-26 05:05:20.000 269 7632.87 1377.12 54251.79 88888.00 2021-09-26 05:05:21.000 269 7632.45 1377.19 54251.84 88888.00 2021-09-26 05:05:22.000 269 7632.06 1377.28 54251.93 88888.00 2021-09-26 05:05:23.000 269 7631.76 1377.37 54252.05 88888.00 2021-09-26 05:05:24.000 269 7631.45 1377.45 54252.16 88888.00 2021-09-26 05:05:25.000 269 7631.11 1377.54 54252.30 88888.00 2021-09-26 05:05:26.000 269 7630.79 1377.65 54252.43 88888.00 2021-09-26 05:05:27.000 269 7630.49 1377.78 54252.47 88888.00 2021-09-26 05:05:28.000 269 7630.16 1377.89 54252.52 88888.00 2021-09-26 05:05:29.000 269 7629.81 1377.99 54252.62 88888.00 2021-09-26 05:05:30.000 269 7629.47 1378.12 54252.67 88888.00 2021-09-26 05:05:31.000 269 7629.13 1378.26 54252.71 88888.00 2021-09-26 05:05:32.000 269 7628.78 1378.39 54252.77 88888.00 2021-09-26 05:05:33.000 269 7628.41 1378.54 54252.80 88888.00 2021-09-26 05:05:34.000 269 7628.03 1378.71 54252.79 88888.00 2021-09-26 05:05:35.000 269 7627.67 1378.87 54252.81 88888.00 2021-09-26 05:05:36.000 269 7627.30 1379.05 54252.82 88888.00 2021-09-26 05:05:37.000 269 7626.91 1379.27 54252.82 88888.00 2021-09-26 05:05:38.000 269 7626.53 1379.49 54252.80 88888.00 2021-09-26 05:05:39.000 269 7626.16 1379.69 54252.78 88888.00 2021-09-26 05:05:40.000 269 7625.78 1379.89 54252.81 88888.00 2021-09-26 05:05:41.000 269 7625.41 1380.10 54252.83 88888.00 2021-09-26 05:05:42.000 269 7625.03 1380.32 54252.79 88888.00 2021-09-26 05:05:43.000 269 7624.63 1380.57 54252.75 88888.00 2021-09-26 05:05:44.000 269 7624.23 1380.85 54252.68 88888.00 2021-09-26 05:05:45.000 269 7623.83 1381.12 54252.61 88888.00 2021-09-26 05:05:46.000 269 7623.44 1381.40 54252.52 88888.00 2021-09-26 05:05:47.000 269 7623.05 1381.72 54252.38 88888.00 2021-09-26 05:05:48.000 269 7622.63 1382.02 54252.25 88888.00 2021-09-26 05:05:49.000 269 7622.18 1382.31 54252.15 88888.00 2021-09-26 05:05:50.000 269 7621.75 1382.60 54251.99 88888.00 2021-09-26 05:05:51.000 269 7621.30 1382.89 54251.80 88888.00 2021-09-26 05:05:52.000 269 7620.82 1383.15 54251.71 88888.00 2021-09-26 05:05:53.000 269 7620.37 1383.42 54251.59 88888.00 2021-09-26 05:05:54.000 269 7619.89 1383.68 54251.41 88888.00 2021-09-26 05:05:55.000 269 7619.40 1383.88 54251.25 88888.00 2021-09-26 05:05:56.000 269 7618.94 1384.07 54251.11 88888.00 2021-09-26 05:05:57.000 269 7618.47 1384.25 54250.94 88888.00 2021-09-26 05:05:58.000 269 7618.00 1384.39 54250.75 88888.00 2021-09-26 05:05:59.000 269 7617.54 1384.50 54250.53 88888.00 2021-09-26 05:06:00.000 269 7617.05 1384.62 54250.32 88888.00 2021-09-26 05:06:01.000 269 7616.57 1384.75 54250.13 88888.00 2021-09-26 05:06:02.000 269 7616.14 1384.83 54249.93 88888.00 2021-09-26 05:06:03.000 269 7615.68 1384.89 54249.79 88888.00 2021-09-26 05:06:04.000 269 7615.24 1384.96 54249.68 88888.00 2021-09-26 05:06:05.000 269 7614.82 1385.01 54249.50 88888.00 2021-09-26 05:06:06.000 269 7614.38 1385.03 54249.29 88888.00 2021-09-26 05:06:07.000 269 7613.97 1385.06 54249.11 88888.00 2021-09-26 05:06:08.000 269 7613.59 1385.10 54249.00 88888.00 2021-09-26 05:06:09.000 269 7613.23 1385.15 54248.94 88888.00 2021-09-26 05:06:10.000 269 7612.89 1385.21 54248.81 88888.00 2021-09-26 05:06:11.000 269 7612.56 1385.25 54248.66 88888.00 2021-09-26 05:06:12.000 269 7612.24 1385.27 54248.56 88888.00 2021-09-26 05:06:13.000 269 7611.93 1385.29 54248.43 88888.00 2021-09-26 05:06:14.000 269 7611.61 1385.34 54248.28 88888.00 2021-09-26 05:06:15.000 269 7611.31 1385.39 54248.15 88888.00 2021-09-26 05:06:16.000 269 7611.05 1385.42 54248.04 88888.00 2021-09-26 05:06:17.000 269 7610.79 1385.44 54247.94 88888.00 2021-09-26 05:06:18.000 269 7610.53 1385.45 54247.79 88888.00 2021-09-26 05:06:19.000 269 7610.29 1385.45 54247.60 88888.00 2021-09-26 05:06:20.000 269 7610.04 1385.48 54247.46 88888.00 2021-09-26 05:06:21.000 269 7609.80 1385.50 54247.34 88888.00 2021-09-26 05:06:22.000 269 7609.56 1385.49 54247.17 88888.00 2021-09-26 05:06:23.000 269 7609.32 1385.53 54246.95 88888.00 2021-09-26 05:06:24.000 269 7609.10 1385.58 54246.77 88888.00 2021-09-26 05:06:25.000 269 7608.92 1385.61 54246.63 88888.00 2021-09-26 05:06:26.000 269 7608.74 1385.66 54246.46 88888.00 2021-09-26 05:06:27.000 269 7608.54 1385.73 54246.29 88888.00 2021-09-26 05:06:28.000 269 7608.33 1385.76 54246.14 88888.00 2021-09-26 05:06:29.000 269 7608.15 1385.77 54246.01 88888.00 2021-09-26 05:06:30.000 269 7608.02 1385.81 54245.91 88888.00 2021-09-26 05:06:31.000 269 7607.90 1385.84 54245.76 88888.00 2021-09-26 05:06:32.000 269 7607.78 1385.84 54245.55 88888.00 2021-09-26 05:06:33.000 269 7607.68 1385.85 54245.40 88888.00 2021-09-26 05:06:34.000 269 7607.60 1385.85 54245.31 88888.00 2021-09-26 05:06:35.000 269 7607.52 1385.84 54245.21 88888.00 2021-09-26 05:06:36.000 269 7607.44 1385.87 54245.07 88888.00 2021-09-26 05:06:37.000 269 7607.39 1385.89 54244.93 88888.00 2021-09-26 05:06:38.000 269 7607.35 1385.85 54244.77 88888.00 2021-09-26 05:06:39.000 269 7607.30 1385.80 54244.61 88888.00 2021-09-26 05:06:40.000 269 7607.25 1385.74 54244.50 88888.00 2021-09-26 05:06:41.000 269 7607.22 1385.66 54244.41 88888.00 2021-09-26 05:06:42.000 269 7607.21 1385.57 54244.27 88888.00 2021-09-26 05:06:43.000 269 7607.22 1385.45 54244.09 88888.00 2021-09-26 05:06:44.000 269 7607.23 1385.31 54244.00 88888.00 2021-09-26 05:06:45.000 269 7607.25 1385.16 54243.92 88888.00 2021-09-26 05:06:46.000 269 7607.30 1385.01 54243.79 88888.00 2021-09-26 05:06:47.000 269 7607.36 1384.85 54243.69 88888.00 2021-09-26 05:06:48.000 269 7607.44 1384.70 54243.65 88888.00 2021-09-26 05:06:49.000 269 7607.54 1384.56 54243.54 88888.00 2021-09-26 05:06:50.000 269 7607.58 1384.41 54243.35 88888.00 2021-09-26 05:06:51.000 269 7607.59 1384.21 54243.18 88888.00 2021-09-26 05:06:52.000 269 7607.68 1384.00 54243.07 88888.00 2021-09-26 05:06:53.000 269 7607.80 1383.82 54242.99 88888.00 2021-09-26 05:06:54.000 269 7607.92 1383.66 54242.89 88888.00 2021-09-26 05:06:55.000 269 7608.04 1383.48 54242.81 88888.00 2021-09-26 05:06:56.000 269 7608.16 1383.33 54242.70 88888.00 2021-09-26 05:06:57.000 269 7608.27 1383.21 54242.51 88888.00 2021-09-26 05:06:58.000 269 7608.38 1383.07 54242.32 88888.00 2021-09-26 05:06:59.000 269 7608.46 1382.90 54242.14 88888.00 2021-09-26 05:07:00.000 269 7608.52 1382.76 54241.93 88888.00 2021-09-26 05:07:01.000 269 7608.57 1382.62 54241.74 88888.00 2021-09-26 05:07:02.000 269 7608.63 1382.47 54241.57 88888.00 2021-09-26 05:07:03.000 269 7608.69 1382.31 54241.39 88888.00 2021-09-26 05:07:04.000 269 7608.78 1382.15 54241.17 88888.00 2021-09-26 05:07:05.000 269 7608.88 1381.99 54240.96 88888.00 2021-09-26 05:07:06.000 269 7608.97 1381.80 54240.78 88888.00 2021-09-26 05:07:07.000 269 7609.09 1381.61 54240.60 88888.00 2021-09-26 05:07:08.000 269 7609.22 1381.41 54240.38 88888.00 2021-09-26 05:07:09.000 269 7609.34 1381.22 54240.19 88888.00 2021-09-26 05:07:10.000 269 7609.47 1381.03 54240.08 88888.00 2021-09-26 05:07:11.000 269 7609.63 1380.85 54239.98 88888.00 2021-09-26 05:07:12.000 269 7609.83 1380.64 54239.81 88888.00 2021-09-26 05:07:13.000 269 7610.04 1380.48 54239.59 88888.00 2021-09-26 05:07:14.000 269 7610.24 1380.34 54239.44 88888.00 2021-09-26 05:07:15.000 269 7610.43 1380.15 54239.30 88888.00 2021-09-26 05:07:16.000 269 7610.64 1379.97 54239.14 88888.00 2021-09-26 05:07:17.000 269 7610.86 1379.80 54239.03 88888.00 2021-09-26 05:07:18.000 269 7611.08 1379.64 54238.87 88888.00 2021-09-26 05:07:19.000 269 7611.30 1379.51 54238.64 88888.00 2021-09-26 05:07:20.000 269 7611.52 1379.38 54238.45 88888.00 2021-09-26 05:07:21.000 269 7611.76 1379.24 54238.29 88888.00 2021-09-26 05:07:22.000 269 7612.00 1379.09 54238.14 88888.00 2021-09-26 05:07:23.000 269 7612.25 1378.91 54238.05 88888.00 2021-09-26 05:07:24.000 269 7612.58 1378.75 54237.97 88888.00 2021-09-26 05:07:25.000 269 7612.91 1378.61 54237.85 88888.00 2021-09-26 05:07:26.000 269 7613.22 1378.48 54237.71 88888.00 2021-09-26 05:07:27.000 269 7613.53 1378.35 54237.55 88888.00 2021-09-26 05:07:28.000 269 7613.80 1378.22 54237.40 88888.00 2021-09-26 05:07:29.000 269 7614.03 1378.10 54237.27 88888.00 2021-09-26 05:07:30.000 269 7614.26 1378.03 54237.04 88888.00 2021-09-26 05:07:31.000 269 7614.48 1377.96 54236.74 88888.00 2021-09-26 05:07:32.000 269 7614.66 1377.88 54236.46 88888.00 2021-09-26 05:07:33.000 269 7614.80 1377.82 54236.23 88888.00 2021-09-26 05:07:34.000 269 7614.93 1377.73 54235.95 88888.00 2021-09-26 05:07:35.000 269 7615.06 1377.62 54235.68 88888.00 2021-09-26 05:07:36.000 269 7615.18 1377.52 54235.46 88888.00 2021-09-26 05:07:37.000 269 7615.29 1377.42 54235.23 88888.00 2021-09-26 05:07:38.000 269 7615.41 1377.28 54234.94 88888.00 2021-09-26 05:07:39.000 269 7615.51 1377.11 54234.63 88888.00 2021-09-26 05:07:40.000 269 7615.56 1376.94 54234.36 88888.00 2021-09-26 05:07:41.000 269 7615.62 1376.78 54234.12 88888.00 2021-09-26 05:07:42.000 269 7615.70 1376.61 54233.84 88888.00 2021-09-26 05:07:43.000 269 7615.80 1376.49 54233.52 88888.00 2021-09-26 05:07:44.000 269 7615.87 1376.36 54233.24 88888.00 2021-09-26 05:07:45.000 269 7615.93 1376.18 54233.00 88888.00 2021-09-26 05:07:46.000 269 7616.00 1376.00 54232.68 88888.00 2021-09-26 05:07:47.000 269 7616.07 1375.80 54232.36 88888.00 2021-09-26 05:07:48.000 269 7616.12 1375.57 54232.14 88888.00 2021-09-26 05:07:49.000 269 7616.18 1375.41 54231.95 88888.00 2021-09-26 05:07:50.000 269 7616.28 1375.28 54231.67 88888.00 2021-09-26 05:07:51.000 269 7616.42 1375.15 54231.37 88888.00 2021-09-26 05:07:52.000 269 7616.56 1375.05 54231.14 88888.00 2021-09-26 05:07:53.000 269 7616.69 1374.96 54230.99 88888.00 2021-09-26 05:07:54.000 269 7616.85 1374.91 54230.82 88888.00 2021-09-26 05:07:55.000 269 7617.03 1374.89 54230.65 88888.00 2021-09-26 05:07:56.000 269 7617.20 1374.85 54230.53 88888.00 2021-09-26 05:07:57.000 269 7617.39 1374.79 54230.42 88888.00 2021-09-26 05:07:58.000 269 7617.61 1374.77 54230.27 88888.00 2021-09-26 05:07:59.000 269 7617.83 1374.75 54230.12 88888.00 2021-09-26 05:08:00.000 269 7618.04 1374.73 54230.01 88888.00 2021-09-26 05:08:01.000 269 7618.24 1374.72 54229.89 88888.00 2021-09-26 05:08:02.000 269 7618.44 1374.70 54229.75 88888.00 2021-09-26 05:08:03.000 269 7618.64 1374.68 54229.58 88888.00 2021-09-26 05:08:04.000 269 7618.80 1374.67 54229.40 88888.00 2021-09-26 05:08:05.000 269 7618.94 1374.68 54229.23 88888.00 2021-09-26 05:08:06.000 269 7619.11 1374.73 54229.12 88888.00 2021-09-26 05:08:07.000 269 7619.28 1374.83 54229.00 88888.00 2021-09-26 05:08:08.000 269 7619.40 1374.94 54228.81 88888.00 2021-09-26 05:08:09.000 269 7619.49 1375.02 54228.59 88888.00 2021-09-26 05:08:10.000 269 7619.59 1375.14 54228.37 88888.00 2021-09-26 05:08:11.000 269 7619.71 1375.30 54228.12 88888.00 2021-09-26 05:08:12.000 269 7619.83 1375.46 54227.91 88888.00 2021-09-26 05:08:13.000 269 7619.92 1375.59 54227.75 88888.00 2021-09-26 05:08:14.000 269 7620.00 1375.71 54227.55 88888.00 2021-09-26 05:08:15.000 269 7620.11 1375.82 54227.33 88888.00 2021-09-26 05:08:16.000 269 7620.21 1375.91 54227.17 88888.00 2021-09-26 05:08:17.000 269 7620.30 1376.01 54227.07 88888.00 2021-09-26 05:08:18.000 269 7620.40 1376.13 54226.93 88888.00 2021-09-26 05:08:19.000 269 7620.53 1376.23 54226.72 88888.00 2021-09-26 05:08:20.000 269 7620.67 1376.29 54226.57 88888.00 2021-09-26 05:08:21.000 269 7620.81 1376.35 54226.49 88888.00 2021-09-26 05:08:22.000 269 7620.98 1376.42 54226.45 88888.00 2021-09-26 05:08:23.000 269 7621.18 1376.48 54226.47 88888.00 2021-09-26 05:08:24.000 269 7621.42 1376.52 54226.45 88888.00 2021-09-26 05:08:25.000 269 7621.70 1376.55 54226.37 88888.00 2021-09-26 05:08:26.000 269 7621.98 1376.56 54226.39 88888.00 2021-09-26 05:08:27.000 269 7622.25 1376.55 54226.48 88888.00 2021-09-26 05:08:28.000 269 7622.54 1376.53 54226.51 88888.00 2021-09-26 05:08:29.000 269 7622.83 1376.51 54226.58 88888.00 2021-09-26 05:08:30.000 269 7623.11 1376.45 54226.68 88888.00 2021-09-26 05:08:31.000 269 7623.40 1376.36 54226.76 88888.00 2021-09-26 05:08:32.000 269 7623.68 1376.27 54226.87 88888.00 2021-09-26 05:08:33.000 269 7623.97 1376.20 54227.05 88888.00 2021-09-26 05:08:34.000 269 7624.30 1376.12 54227.21 88888.00 2021-09-26 05:08:35.000 269 7624.65 1376.03 54227.34 88888.00 2021-09-26 05:08:36.000 269 7624.99 1375.94 54227.55 88888.00 2021-09-26 05:08:37.000 269 7625.35 1375.84 54227.79 88888.00 2021-09-26 05:08:38.000 269 7625.72 1375.77 54227.99 88888.00 2021-09-26 05:08:39.000 269 7626.07 1375.71 54228.20 88888.00 2021-09-26 05:08:40.000 269 7626.45 1375.69 54228.42 88888.00 2021-09-26 05:08:41.000 269 7626.84 1375.72 54228.58 88888.00 2021-09-26 05:08:42.000 269 7627.18 1375.77 54228.70 88888.00 2021-09-26 05:08:43.000 269 7627.52 1375.84 54228.85 88888.00 2021-09-26 05:08:44.000 269 7627.82 1375.92 54229.05 88888.00 2021-09-26 05:08:45.000 269 7628.10 1375.99 54229.24 88888.00 2021-09-26 05:08:46.000 269 7628.40 1376.07 54229.33 88888.00 2021-09-26 05:08:47.000 269 7628.68 1376.20 54229.42 88888.00 2021-09-26 05:08:48.000 269 7628.94 1376.35 54229.58 88888.00 2021-09-26 05:08:49.000 269 7629.17 1376.51 54229.70 88888.00 2021-09-26 05:08:50.000 269 7629.38 1376.66 54229.80 88888.00 2021-09-26 05:08:51.000 269 7629.58 1376.86 54229.92 88888.00 2021-09-26 05:08:52.000 269 7629.76 1377.08 54230.02 88888.00 2021-09-26 05:08:53.000 269 7629.91 1377.24 54230.15 88888.00 2021-09-26 05:08:54.000 269 7630.05 1377.42 54230.31 88888.00 2021-09-26 05:08:55.000 269 7630.21 1377.67 54230.43 88888.00 2021-09-26 05:08:56.000 269 7630.38 1377.93 54230.46 88888.00 2021-09-26 05:08:57.000 269 7630.50 1378.17 54230.48 88888.00 2021-09-26 05:08:58.000 269 7630.57 1378.40 54230.58 88888.00 2021-09-26 05:08:59.000 269 7630.65 1378.65 54230.69 88888.00 2021-09-26 05:09:00.000 269 7630.70 1378.91 54230.71 88888.00 2021-09-26 05:09:01.000 269 7630.74 1379.16 54230.73 88888.00 2021-09-26 05:09:02.000 269 7630.79 1379.43 54230.79 88888.00 2021-09-26 05:09:03.000 269 7630.83 1379.69 54230.82 88888.00 2021-09-26 05:09:04.000 269 7630.85 1379.93 54230.79 88888.00 2021-09-26 05:09:05.000 269 7630.87 1380.16 54230.81 88888.00 2021-09-26 05:09:06.000 269 7630.90 1380.38 54230.89 88888.00 2021-09-26 05:09:07.000 269 7630.90 1380.57 54230.97 88888.00 2021-09-26 05:09:08.000 269 7630.89 1380.76 54231.01 88888.00 2021-09-26 05:09:09.000 269 7630.91 1380.94 54231.02 88888.00 2021-09-26 05:09:10.000 269 7630.95 1381.12 54231.07 88888.00 2021-09-26 05:09:11.000 269 7631.00 1381.29 54231.16 88888.00 2021-09-26 05:09:12.000 269 7631.03 1381.45 54231.24 88888.00 2021-09-26 05:09:13.000 269 7631.04 1381.58 54231.35 88888.00 2021-09-26 05:09:14.000 269 7631.07 1381.69 54231.46 88888.00 2021-09-26 05:09:15.000 269 7631.06 1381.79 54231.53 88888.00 2021-09-26 05:09:16.000 269 7631.02 1381.88 54231.59 88888.00 2021-09-26 05:09:17.000 269 7630.96 1381.95 54231.63 88888.00 2021-09-26 05:09:18.000 269 7630.88 1382.02 54231.63 88888.00 2021-09-26 05:09:19.000 269 7630.78 1382.09 54231.65 88888.00 2021-09-26 05:09:20.000 269 7630.66 1382.13 54231.70 88888.00 2021-09-26 05:09:21.000 269 7630.56 1382.19 54231.75 88888.00 2021-09-26 05:09:22.000 269 7630.51 1382.26 54231.79 88888.00 2021-09-26 05:09:23.000 269 7630.46 1382.34 54231.86 88888.00 2021-09-26 05:09:24.000 269 7630.39 1382.42 54231.92 88888.00 2021-09-26 05:09:25.000 269 7630.33 1382.53 54231.98 88888.00 2021-09-26 05:09:26.000 269 7630.24 1382.64 54232.04 88888.00 2021-09-26 05:09:27.000 269 7630.12 1382.74 54232.09 88888.00 2021-09-26 05:09:28.000 269 7630.00 1382.85 54232.13 88888.00 2021-09-26 05:09:29.000 269 7629.89 1382.98 54232.16 88888.00 2021-09-26 05:09:30.000 269 7629.77 1383.12 54232.20 88888.00 2021-09-26 05:09:31.000 269 7629.65 1383.22 54232.23 88888.00 2021-09-26 05:09:32.000 269 7629.53 1383.35 54232.28 88888.00 2021-09-26 05:09:33.000 269 7629.45 1383.50 54232.37 88888.00 2021-09-26 05:09:34.000 269 7629.40 1383.61 54232.51 88888.00 2021-09-26 05:09:35.000 269 7629.35 1383.71 54232.67 88888.00 2021-09-26 05:09:36.000 269 7629.32 1383.84 54232.78 88888.00 2021-09-26 05:09:37.000 269 7629.31 1383.98 54232.85 88888.00 2021-09-26 05:09:38.000 269 7629.29 1384.11 54232.97 88888.00 2021-09-26 05:09:39.000 269 7629.27 1384.23 54233.15 88888.00 2021-09-26 05:09:40.000 269 7629.28 1384.35 54233.33 88888.00 2021-09-26 05:09:41.000 269 7629.31 1384.46 54233.48 88888.00 2021-09-26 05:09:42.000 269 7629.33 1384.57 54233.62 88888.00 2021-09-26 05:09:43.000 269 7629.35 1384.70 54233.78 88888.00 2021-09-26 05:09:44.000 269 7629.40 1384.83 54233.95 88888.00 2021-09-26 05:09:45.000 269 7629.48 1384.98 54234.11 88888.00 2021-09-26 05:09:46.000 269 7629.53 1385.12 54234.29 88888.00 2021-09-26 05:09:47.000 269 7629.58 1385.27 54234.49 88888.00 2021-09-26 05:09:48.000 269 7629.64 1385.41 54234.66 88888.00 2021-09-26 05:09:49.000 269 7629.72 1385.55 54234.84 88888.00 2021-09-26 05:09:50.000 269 7629.79 1385.69 54235.04 88888.00 2021-09-26 05:09:51.000 269 7629.85 1385.85 54235.22 88888.00 2021-09-26 05:09:52.000 269 7629.90 1386.00 54235.41 88888.00 2021-09-26 05:09:53.000 269 7629.96 1386.15 54235.57 88888.00 2021-09-26 05:09:54.000 269 7630.02 1386.31 54235.74 88888.00 2021-09-26 05:09:55.000 269 7630.06 1386.48 54235.95 88888.00 2021-09-26 05:09:56.000 269 7630.11 1386.67 54236.11 88888.00 2021-09-26 05:09:57.000 269 7630.14 1386.85 54236.27 88888.00 2021-09-26 05:09:58.000 269 7630.17 1387.03 54236.45 88888.00 2021-09-26 05:09:59.000 269 7630.19 1387.23 54236.64 88888.00 2021-09-26 05:10:00.000 269 7630.19 1387.43 54236.78 88888.00 2021-09-26 05:10:01.000 269 7630.18 1387.64 54236.90 88888.00 2021-09-26 05:10:02.000 269 7630.15 1387.86 54237.05 88888.00 2021-09-26 05:10:03.000 269 7630.11 1388.09 54237.17 88888.00 2021-09-26 05:10:04.000 269 7630.04 1388.34 54237.27 88888.00 2021-09-26 05:10:05.000 269 7629.94 1388.58 54237.38 88888.00 2021-09-26 05:10:06.000 269 7629.80 1388.83 54237.44 88888.00 2021-09-26 05:10:07.000 269 7629.65 1389.10 54237.47 88888.00 2021-09-26 05:10:08.000 269 7629.47 1389.39 54237.50 88888.00 2021-09-26 05:10:09.000 269 7629.26 1389.70 54237.52 88888.00 2021-09-26 05:10:10.000 269 7629.04 1389.99 54237.51 88888.00 2021-09-26 05:10:11.000 269 7628.80 1390.30 54237.50 88888.00 2021-09-26 05:10:12.000 269 7628.53 1390.61 54237.47 88888.00 2021-09-26 05:10:13.000 269 7628.22 1390.92 54237.45 88888.00 2021-09-26 05:10:14.000 269 7627.89 1391.25 54237.38 88888.00 2021-09-26 05:10:15.000 269 7627.52 1391.58 54237.29 88888.00 2021-09-26 05:10:16.000 269 7627.13 1391.89 54237.22 88888.00 2021-09-26 05:10:17.000 269 7626.73 1392.23 54237.11 88888.00 2021-09-26 05:10:18.000 269 7626.29 1392.60 54236.95 88888.00 2021-09-26 05:10:19.000 269 7625.84 1392.97 54236.81 88888.00 2021-09-26 05:10:20.000 269 7625.37 1393.32 54236.70 88888.00 2021-09-26 05:10:21.000 269 7624.88 1393.66 54236.58 88888.00 2021-09-26 05:10:22.000 269 7624.40 1394.01 54236.48 88888.00 2021-09-26 05:10:23.000 269 7623.95 1394.33 54236.41 88888.00 2021-09-26 05:10:24.000 269 7623.52 1394.64 54236.40 88888.00 2021-09-26 05:10:25.000 269 7623.09 1394.97 54236.41 88888.00 2021-09-26 05:10:26.000 269 7622.65 1395.30 54236.36 88888.00 2021-09-26 05:10:27.000 269 7622.22 1395.60 54236.34 88888.00 2021-09-26 05:10:28.000 269 7621.81 1395.92 54236.32 88888.00 2021-09-26 05:10:29.000 269 7621.40 1396.24 54236.32 88888.00 2021-09-26 05:10:30.000 269 7620.96 1396.54 54236.30 88888.00 2021-09-26 05:10:31.000 269 7620.51 1396.80 54236.23 88888.00 2021-09-26 05:10:32.000 269 7620.09 1397.08 54236.12 88888.00 2021-09-26 05:10:33.000 269 7619.72 1397.37 54236.11 88888.00 2021-09-26 05:10:34.000 269 7619.36 1397.64 54236.18 88888.00 2021-09-26 05:10:35.000 269 7619.05 1397.90 54236.23 88888.00 2021-09-26 05:10:36.000 269 7618.79 1398.18 54236.31 88888.00 2021-09-26 05:10:37.000 269 7618.55 1398.46 54236.43 88888.00 2021-09-26 05:10:38.000 269 7618.30 1398.73 54236.54 88888.00 2021-09-26 05:10:39.000 269 7618.08 1399.01 54236.64 88888.00 2021-09-26 05:10:40.000 269 7617.86 1399.24 54236.73 88888.00 2021-09-26 05:10:41.000 269 7617.65 1399.46 54236.85 88888.00 2021-09-26 05:10:42.000 269 7617.47 1399.67 54236.99 88888.00 2021-09-26 05:10:43.000 269 7617.28 1399.87 54237.12 88888.00 2021-09-26 05:10:44.000 269 7617.07 1400.08 54237.25 88888.00 2021-09-26 05:10:45.000 269 7616.88 1400.25 54237.36 88888.00 2021-09-26 05:10:46.000 269 7616.71 1400.41 54237.52 88888.00 2021-09-26 05:10:47.000 269 7616.54 1400.58 54237.72 88888.00 2021-09-26 05:10:48.000 269 7616.40 1400.74 54237.91 88888.00 2021-09-26 05:10:49.000 269 7616.30 1400.92 54238.04 88888.00 2021-09-26 05:10:50.000 269 7616.19 1401.17 54238.14 88888.00 2021-09-26 05:10:51.000 269 7616.06 1401.40 54238.27 88888.00 2021-09-26 05:10:52.000 269 7615.93 1401.58 54238.41 88888.00 2021-09-26 05:10:53.000 269 7615.78 1401.75 54238.55 88888.00 2021-09-26 05:10:54.000 269 7615.64 1401.93 54238.67 88888.00 2021-09-26 05:10:55.000 269 7615.50 1402.11 54238.78 88888.00 2021-09-26 05:10:56.000 269 7615.38 1402.27 54238.91 88888.00 2021-09-26 05:10:57.000 269 7615.27 1402.44 54239.01 88888.00 2021-09-26 05:10:58.000 269 7615.14 1402.62 54239.06 88888.00 2021-09-26 05:10:59.000 269 7614.95 1402.79 54239.11 88888.00 2021-09-26 05:11:00.000 269 7614.74 1402.95 54239.12 88888.00 2021-09-26 05:11:01.000 269 7614.53 1403.12 54239.10 88888.00 2021-09-26 05:11:02.000 269 7614.31 1403.27 54239.13 88888.00 2021-09-26 05:11:03.000 269 7614.07 1403.40 54239.18 88888.00 2021-09-26 05:11:04.000 269 7613.80 1403.53 54239.23 88888.00 2021-09-26 05:11:05.000 269 7613.53 1403.68 54239.30 88888.00 2021-09-26 05:11:06.000 269 7613.28 1403.84 54239.34 88888.00 2021-09-26 05:11:07.000 269 7613.07 1404.00 54239.32 88888.00 2021-09-26 05:11:08.000 269 7612.86 1404.16 54239.34 88888.00 2021-09-26 05:11:09.000 269 7612.64 1404.33 54239.36 88888.00 2021-09-26 05:11:10.000 269 7612.42 1404.50 54239.40 88888.00 2021-09-26 05:11:11.000 269 7612.21 1404.65 54239.47 88888.00 2021-09-26 05:11:12.000 269 7612.01 1404.78 54239.51 88888.00 2021-09-26 05:11:13.000 269 7611.83 1404.93 54239.59 88888.00 2021-09-26 05:11:14.000 269 7611.67 1405.08 54239.68 88888.00 2021-09-26 05:11:15.000 269 7611.51 1405.20 54239.73 88888.00 2021-09-26 05:11:16.000 269 7611.33 1405.28 54239.78 88888.00 2021-09-26 05:11:17.000 269 7611.17 1405.37 54239.83 88888.00 2021-09-26 05:11:18.000 269 7611.01 1405.45 54239.86 88888.00 2021-09-26 05:11:19.000 269 7610.88 1405.50 54239.93 88888.00 2021-09-26 05:11:20.000 269 7610.76 1405.57 54240.02 88888.00 2021-09-26 05:11:21.000 269 7610.65 1405.65 54240.12 88888.00 2021-09-26 05:11:22.000 269 7610.52 1405.70 54240.20 88888.00 2021-09-26 05:11:23.000 269 7610.39 1405.71 54240.27 88888.00 2021-09-26 05:11:24.000 269 7610.28 1405.76 54240.39 88888.00 2021-09-26 05:11:25.000 269 7610.22 1405.82 54240.51 88888.00 2021-09-26 05:11:26.000 269 7610.17 1405.86 54240.61 88888.00 2021-09-26 05:11:27.000 269 7610.12 1405.89 54240.71 88888.00 2021-09-26 05:11:28.000 269 7610.07 1405.92 54240.80 88888.00 2021-09-26 05:11:29.000 269 7610.02 1405.93 54240.89 88888.00 2021-09-26 05:11:30.000 269 7609.98 1405.95 54240.96 88888.00 2021-09-26 05:11:31.000 269 7609.94 1405.97 54240.99 88888.00 2021-09-26 05:11:32.000 269 7609.89 1405.96 54241.01 88888.00 2021-09-26 05:11:33.000 269 7609.84 1405.91 54241.09 88888.00 2021-09-26 05:11:34.000 269 7609.82 1405.86 54241.24 88888.00 2021-09-26 05:11:35.000 269 7609.82 1405.82 54241.36 88888.00 2021-09-26 05:11:36.000 269 7609.81 1405.78 54241.41 88888.00 2021-09-26 05:11:37.000 269 7609.80 1405.71 54241.47 88888.00 2021-09-26 05:11:38.000 269 7609.78 1405.61 54241.55 88888.00 2021-09-26 05:11:39.000 269 7609.77 1405.48 54241.66 88888.00 2021-09-26 05:11:40.000 269 7609.74 1405.32 54241.80 88888.00 2021-09-26 05:11:41.000 269 7609.70 1405.14 54241.95 88888.00 2021-09-26 05:11:42.000 269 7609.71 1404.98 54242.07 88888.00 2021-09-26 05:11:43.000 269 7609.77 1404.85 54242.13 88888.00 2021-09-26 05:11:44.000 269 7609.77 1404.67 54242.23 88888.00 2021-09-26 05:11:45.000 269 7609.74 1404.45 54242.38 88888.00 2021-09-26 05:11:46.000 269 7609.76 1404.26 54242.48 88888.00 2021-09-26 05:11:47.000 269 7609.79 1404.13 54242.53 88888.00 2021-09-26 05:11:48.000 269 7609.81 1404.01 54242.63 88888.00 2021-09-26 05:11:49.000 269 7609.83 1403.88 54242.77 88888.00 2021-09-26 05:11:50.000 269 7609.88 1403.78 54242.86 88888.00 2021-09-26 05:11:51.000 269 7609.94 1403.68 54242.91 88888.00 2021-09-26 05:11:52.000 269 7609.99 1403.60 54242.95 88888.00 2021-09-26 05:11:53.000 269 7610.02 1403.54 54242.99 88888.00 2021-09-26 05:11:54.000 269 7610.06 1403.45 54243.07 88888.00 2021-09-26 05:11:55.000 269 7610.11 1403.31 54243.15 88888.00 2021-09-26 05:11:56.000 269 7610.14 1403.19 54243.19 88888.00 2021-09-26 05:11:57.000 269 7610.18 1403.09 54243.22 88888.00 2021-09-26 05:11:58.000 269 7610.23 1402.98 54243.27 88888.00 2021-09-26 05:11:59.000 269 7610.27 1402.84 54243.32 88888.00 2021-09-26 05:12:00.000 269 7610.31 1402.71 54243.36 88888.00 2021-09-26 05:12:01.000 269 7610.35 1402.61 54243.41 88888.00 2021-09-26 05:12:02.000 269 7610.37 1402.49 54243.50 88888.00 2021-09-26 05:12:03.000 269 7610.40 1402.39 54243.59 88888.00 2021-09-26 05:12:04.000 269 7610.45 1402.33 54243.61 88888.00 2021-09-26 05:12:05.000 269 7610.50 1402.23 54243.57 88888.00 2021-09-26 05:12:06.000 269 7610.51 1402.09 54243.59 88888.00 2021-09-26 05:12:07.000 269 7610.47 1401.95 54243.65 88888.00 2021-09-26 05:12:08.000 269 7610.44 1401.81 54243.64 88888.00 2021-09-26 05:12:09.000 269 7610.39 1401.63 54243.56 88888.00 2021-09-26 05:12:10.000 269 7610.33 1401.45 54243.53 88888.00 2021-09-26 05:12:11.000 269 7610.27 1401.26 54243.53 88888.00 2021-09-26 05:12:12.000 269 7610.19 1401.08 54243.52 88888.00 2021-09-26 05:12:13.000 269 7610.05 1400.91 54243.43 88888.00 2021-09-26 05:12:14.000 269 7609.87 1400.70 54243.27 88888.00 2021-09-26 05:12:15.000 269 7609.67 1400.46 54243.16 88888.00 2021-09-26 05:12:16.000 269 7609.49 1400.20 54243.10 88888.00 2021-09-26 05:12:17.000 269 7609.32 1399.93 54243.00 88888.00 2021-09-26 05:12:18.000 269 7609.18 1399.70 54242.92 88888.00 2021-09-26 05:12:19.000 269 7609.08 1399.50 54242.88 88888.00 2021-09-26 05:12:20.000 269 7609.01 1399.32 54242.83 88888.00 2021-09-26 05:12:21.000 269 7608.94 1399.16 54242.79 88888.00 2021-09-26 05:12:22.000 269 7608.90 1398.99 54242.79 88888.00 2021-09-26 05:12:23.000 269 7608.87 1398.82 54242.79 88888.00 2021-09-26 05:12:24.000 269 7608.84 1398.70 54242.74 88888.00 2021-09-26 05:12:25.000 269 7608.82 1398.61 54242.70 88888.00 2021-09-26 05:12:26.000 269 7608.82 1398.50 54242.66 88888.00 2021-09-26 05:12:27.000 269 7608.82 1398.38 54242.60 88888.00 2021-09-26 05:12:28.000 269 7608.79 1398.27 54242.52 88888.00 2021-09-26 05:12:29.000 269 7608.72 1398.18 54242.39 88888.00 2021-09-26 05:12:30.000 269 7608.66 1398.11 54242.28 88888.00 2021-09-26 05:12:31.000 269 7608.59 1398.02 54242.21 88888.00 2021-09-26 05:12:32.000 269 7608.51 1397.90 54242.11 88888.00 2021-09-26 05:12:33.000 269 7608.46 1397.75 54241.95 88888.00 2021-09-26 05:12:34.000 269 7608.38 1397.60 54241.82 88888.00 2021-09-26 05:12:35.000 269 7608.28 1397.43 54241.72 88888.00 2021-09-26 05:12:36.000 269 7608.20 1397.24 54241.58 88888.00 2021-09-26 05:12:37.000 269 7608.13 1397.03 54241.47 88888.00 2021-09-26 05:12:38.000 269 7608.09 1396.80 54241.39 88888.00 2021-09-26 05:12:39.000 269 7608.06 1396.58 54241.31 88888.00 2021-09-26 05:12:40.000 269 7608.05 1396.36 54241.24 88888.00 2021-09-26 05:12:41.000 269 7608.08 1396.12 54241.20 88888.00 2021-09-26 05:12:42.000 269 7608.12 1395.88 54241.17 88888.00 2021-09-26 05:12:43.000 269 7608.18 1395.64 54241.16 88888.00 2021-09-26 05:12:44.000 269 7608.27 1395.37 54241.13 88888.00 2021-09-26 05:12:45.000 269 7608.33 1395.10 54241.09 88888.00 2021-09-26 05:12:46.000 269 7608.38 1394.82 54241.07 88888.00 2021-09-26 05:12:47.000 269 7608.44 1394.52 54241.04 88888.00 2021-09-26 05:12:48.000 269 7608.52 1394.21 54241.01 88888.00 2021-09-26 05:12:49.000 269 7608.63 1393.91 54240.98 88888.00 2021-09-26 05:12:50.000 269 7608.74 1393.59 54240.95 88888.00 2021-09-26 05:12:51.000 269 7608.84 1393.24 54240.95 88888.00 2021-09-26 05:12:52.000 269 7608.98 1392.89 54240.98 88888.00 2021-09-26 05:12:53.000 269 7609.12 1392.53 54240.97 88888.00 2021-09-26 05:12:54.000 269 7609.25 1392.16 54240.93 88888.00 2021-09-26 05:12:55.000 269 7609.38 1391.82 54240.90 88888.00 2021-09-26 05:12:56.000 269 7609.52 1391.51 54240.89 88888.00 2021-09-26 05:12:57.000 269 7609.67 1391.20 54240.89 88888.00 2021-09-26 05:12:58.000 269 7609.83 1390.91 54240.93 88888.00 2021-09-26 05:12:59.000 269 7610.02 1390.66 54240.99 88888.00 2021-09-26 05:13:00.000 269 7610.24 1390.43 54240.97 88888.00 2021-09-26 05:13:01.000 269 7610.42 1390.21 54240.90 88888.00 2021-09-26 05:13:02.000 269 7610.56 1389.99 54240.89 88888.00 2021-09-26 05:13:03.000 269 7610.70 1389.82 54240.90 88888.00 2021-09-26 05:13:04.000 269 7610.87 1389.66 54240.86 88888.00 2021-09-26 05:13:05.000 269 7611.02 1389.49 54240.78 88888.00 2021-09-26 05:13:06.000 269 7611.15 1389.33 54240.70 88888.00 2021-09-26 05:13:07.000 269 7611.29 1389.18 54240.64 88888.00 2021-09-26 05:13:08.000 269 7611.41 1389.00 54240.57 88888.00 2021-09-26 05:13:09.000 269 7611.53 1388.87 54240.47 88888.00 2021-09-26 05:13:10.000 269 7611.66 1388.76 54240.35 88888.00 2021-09-26 05:13:11.000 269 7611.77 1388.63 54240.25 88888.00 2021-09-26 05:13:12.000 269 7611.87 1388.48 54240.16 88888.00 2021-09-26 05:13:13.000 269 7611.98 1388.34 54240.06 88888.00 2021-09-26 05:13:14.000 269 7612.13 1388.22 54239.93 88888.00 2021-09-26 05:13:15.000 269 7612.27 1388.10 54239.79 88888.00 2021-09-26 05:13:16.000 269 7612.39 1387.96 54239.69 88888.00 2021-09-26 05:13:17.000 269 7612.52 1387.81 54239.62 88888.00 2021-09-26 05:13:18.000 269 7612.65 1387.67 54239.54 88888.00 2021-09-26 05:13:19.000 269 7612.80 1387.50 54239.52 88888.00 2021-09-26 05:13:20.000 269 7612.94 1387.33 54239.50 88888.00 2021-09-26 05:13:21.000 269 7613.12 1387.18 54239.44 88888.00 2021-09-26 05:13:22.000 269 7613.33 1387.02 54239.36 88888.00 2021-09-26 05:13:23.000 269 7613.52 1386.84 54239.27 88888.00 2021-09-26 05:13:24.000 269 7613.72 1386.65 54239.23 88888.00 2021-09-26 05:13:25.000 269 7613.95 1386.45 54239.21 88888.00 2021-09-26 05:13:26.000 269 7614.17 1386.25 54239.16 88888.00 2021-09-26 05:13:27.000 269 7614.40 1386.02 54239.14 88888.00 2021-09-26 05:13:28.000 269 7614.66 1385.82 54239.16 88888.00 2021-09-26 05:13:29.000 269 7614.94 1385.64 54239.12 88888.00 2021-09-26 05:13:30.000 269 7615.22 1385.45 54239.05 88888.00 2021-09-26 05:13:31.000 269 7615.47 1385.21 54238.97 88888.00 2021-09-26 05:13:32.000 269 7615.71 1384.96 54238.93 88888.00 2021-09-26 05:13:33.000 269 7615.99 1384.73 54238.93 88888.00 2021-09-26 05:13:34.000 269 7616.29 1384.53 54238.91 88888.00 2021-09-26 05:13:35.000 269 7616.58 1384.34 54238.82 88888.00 2021-09-26 05:13:36.000 269 7616.86 1384.12 54238.70 88888.00 2021-09-26 05:13:37.000 269 7617.11 1383.85 54238.62 88888.00 2021-09-26 05:13:38.000 269 7617.34 1383.58 54238.53 88888.00 2021-09-26 05:13:39.000 269 7617.59 1383.36 54238.42 88888.00 2021-09-26 05:13:40.000 269 7617.86 1383.15 54238.30 88888.00 2021-09-26 05:13:41.000 269 7618.12 1382.94 54238.22 88888.00 2021-09-26 05:13:42.000 269 7618.39 1382.75 54238.18 88888.00 2021-09-26 05:13:43.000 269 7618.66 1382.58 54238.13 88888.00 2021-09-26 05:13:44.000 269 7618.95 1382.40 54238.02 88888.00 2021-09-26 05:13:45.000 269 7619.24 1382.23 54237.89 88888.00 2021-09-26 05:13:46.000 269 7619.51 1382.06 54237.82 88888.00 2021-09-26 05:13:47.000 269 7619.79 1381.91 54237.77 88888.00 2021-09-26 05:13:48.000 269 7620.10 1381.77 54237.67 88888.00 2021-09-26 05:13:49.000 269 7620.39 1381.63 54237.56 88888.00 2021-09-26 05:13:50.000 269 7620.68 1381.51 54237.46 88888.00 2021-09-26 05:13:51.000 269 7620.98 1381.41 54237.39 88888.00 2021-09-26 05:13:52.000 269 7621.28 1381.32 54237.34 88888.00 2021-09-26 05:13:53.000 269 7621.55 1381.26 54237.23 88888.00 2021-09-26 05:13:54.000 269 7621.78 1381.21 54237.09 88888.00 2021-09-26 05:13:55.000 269 7622.02 1381.15 54236.96 88888.00 2021-09-26 05:13:56.000 269 7622.27 1381.09 54236.82 88888.00 2021-09-26 05:13:57.000 269 7622.50 1381.02 54236.68 88888.00 2021-09-26 05:13:58.000 269 7622.69 1380.93 54236.60 88888.00 2021-09-26 05:13:59.000 269 7622.91 1380.86 54236.51 88888.00 2021-09-26 05:14:00.000 269 7623.13 1380.79 54236.39 88888.00 2021-09-26 05:14:01.000 269 7623.32 1380.69 54236.29 88888.00 2021-09-26 05:14:02.000 269 7623.52 1380.64 54236.18 88888.00 2021-09-26 05:14:03.000 269 7623.71 1380.58 54236.08 88888.00 2021-09-26 05:14:04.000 269 7623.89 1380.51 54235.98 88888.00 2021-09-26 05:14:05.000 269 7624.07 1380.44 54235.89 88888.00 2021-09-26 05:14:06.000 269 7624.26 1380.36 54235.80 88888.00 2021-09-26 05:14:07.000 269 7624.45 1380.27 54235.70 88888.00 2021-09-26 05:14:08.000 269 7624.61 1380.16 54235.57 88888.00 2021-09-26 05:14:09.000 269 7624.75 1380.02 54235.50 88888.00 2021-09-26 05:14:10.000 269 7624.91 1379.87 54235.42 88888.00 2021-09-26 05:14:11.000 269 7625.08 1379.75 54235.28 88888.00 2021-09-26 05:14:12.000 269 7625.23 1379.63 54235.18 88888.00 2021-09-26 05:14:13.000 269 7625.38 1379.50 54235.14 88888.00 2021-09-26 05:14:14.000 269 7625.56 1379.34 54235.05 88888.00 2021-09-26 05:14:15.000 269 7625.72 1379.20 54234.91 88888.00 2021-09-26 05:14:16.000 269 7625.87 1379.08 54234.82 88888.00 2021-09-26 05:14:17.000 269 7626.01 1378.99 54234.76 88888.00 2021-09-26 05:14:18.000 269 7626.17 1378.87 54234.72 88888.00 2021-09-26 05:14:19.000 269 7626.34 1378.75 54234.64 88888.00 2021-09-26 05:14:20.000 269 7626.51 1378.65 54234.56 88888.00 2021-09-26 05:14:21.000 269 7626.68 1378.56 54234.51 88888.00 2021-09-26 05:14:22.000 269 7626.85 1378.44 54234.46 88888.00 2021-09-26 05:14:23.000 269 7627.01 1378.34 54234.39 88888.00 2021-09-26 05:14:24.000 269 7627.16 1378.24 54234.33 88888.00 2021-09-26 05:14:25.000 269 7627.32 1378.12 54234.29 88888.00 2021-09-26 05:14:26.000 269 7627.48 1378.01 54234.27 88888.00 2021-09-26 05:14:27.000 269 7627.65 1377.88 54234.22 88888.00 2021-09-26 05:14:28.000 269 7627.82 1377.72 54234.20 88888.00 2021-09-26 05:14:29.000 269 7627.98 1377.58 54234.20 88888.00 2021-09-26 05:14:30.000 269 7628.14 1377.42 54234.18 88888.00 2021-09-26 05:14:31.000 269 7628.33 1377.24 54234.12 88888.00 2021-09-26 05:14:32.000 269 7628.52 1377.05 54234.06 88888.00 2021-09-26 05:14:33.000 269 7628.71 1376.87 54234.07 88888.00 2021-09-26 05:14:34.000 269 7628.90 1376.66 54234.09 88888.00 2021-09-26 05:14:35.000 269 7629.10 1376.46 54234.08 88888.00 2021-09-26 05:14:36.000 269 7629.26 1376.25 54234.09 88888.00 2021-09-26 05:14:37.000 269 7629.43 1376.02 54234.10 88888.00 2021-09-26 05:14:38.000 269 7629.62 1375.79 54234.10 88888.00 2021-09-26 05:14:39.000 269 7629.80 1375.55 54234.13 88888.00 2021-09-26 05:14:40.000 269 7629.95 1375.31 54234.20 88888.00 2021-09-26 05:14:41.000 269 7630.12 1375.05 54234.20 88888.00 2021-09-26 05:14:42.000 269 7630.28 1374.79 54234.18 88888.00 2021-09-26 05:14:43.000 269 7630.42 1374.54 54234.24 88888.00 2021-09-26 05:14:44.000 269 7630.59 1374.27 54234.31 88888.00 2021-09-26 05:14:45.000 269 7630.77 1374.02 54234.34 88888.00 2021-09-26 05:14:46.000 269 7630.95 1373.79 54234.32 88888.00 2021-09-26 05:14:47.000 269 7631.11 1373.54 54234.29 88888.00 2021-09-26 05:14:48.000 269 7631.27 1373.27 54234.30 88888.00 2021-09-26 05:14:49.000 269 7631.43 1372.99 54234.34 88888.00 2021-09-26 05:14:50.000 269 7631.58 1372.71 54234.38 88888.00 2021-09-26 05:14:51.000 269 7631.72 1372.44 54234.47 88888.00 2021-09-26 05:14:52.000 269 7631.88 1372.16 54234.57 88888.00 2021-09-26 05:14:53.000 269 7632.07 1371.91 54234.61 88888.00 2021-09-26 05:14:54.000 269 7632.27 1371.67 54234.65 88888.00 2021-09-26 05:14:55.000 269 7632.44 1371.38 54234.78 88888.00 2021-09-26 05:14:56.000 269 7632.61 1371.09 54234.92 88888.00 2021-09-26 05:14:57.000 269 7632.80 1370.83 54235.02 88888.00 2021-09-26 05:14:58.000 269 7633.02 1370.57 54235.15 88888.00 2021-09-26 05:14:59.000 269 7633.26 1370.32 54235.29 88888.00 2021-09-26 05:15:00.000 269 7633.51 1370.10 54235.39 88888.00 2021-09-26 05:15:01.000 269 7633.72 1369.90 54235.51 88888.00 2021-09-26 05:15:02.000 269 7633.94 1369.71 54235.61 88888.00 2021-09-26 05:15:03.000 269 7634.18 1369.53 54235.71 88888.00 2021-09-26 05:15:04.000 269 7634.43 1369.38 54235.84 88888.00 2021-09-26 05:15:05.000 269 7634.68 1369.24 54235.97 88888.00 2021-09-26 05:15:06.000 269 7634.91 1369.08 54236.14 88888.00 2021-09-26 05:15:07.000 269 7635.16 1368.95 54236.31 88888.00 2021-09-26 05:15:08.000 269 7635.41 1368.85 54236.45 88888.00 2021-09-26 05:15:09.000 269 7635.63 1368.72 54236.59 88888.00 2021-09-26 05:15:10.000 269 7635.84 1368.58 54236.72 88888.00 2021-09-26 05:15:11.000 269 7636.06 1368.46 54236.81 88888.00 2021-09-26 05:15:12.000 269 7636.27 1368.34 54236.94 88888.00 2021-09-26 05:15:13.000 269 7636.48 1368.19 54237.07 88888.00 2021-09-26 05:15:14.000 269 7636.68 1368.09 54237.13 88888.00 2021-09-26 05:15:15.000 269 7636.85 1367.98 54237.21 88888.00 2021-09-26 05:15:16.000 269 7637.00 1367.86 54237.36 88888.00 2021-09-26 05:15:17.000 269 7637.14 1367.75 54237.47 88888.00 2021-09-26 05:15:18.000 269 7637.25 1367.66 54237.54 88888.00 2021-09-26 05:15:19.000 269 7637.35 1367.55 54237.59 88888.00 2021-09-26 05:15:20.000 269 7637.45 1367.44 54237.64 88888.00 2021-09-26 05:15:21.000 269 7637.52 1367.36 54237.69 88888.00 2021-09-26 05:15:22.000 269 7637.60 1367.30 54237.73 88888.00 2021-09-26 05:15:23.000 269 7637.69 1367.21 54237.78 88888.00 2021-09-26 05:15:24.000 269 7637.74 1367.10 54237.82 88888.00 2021-09-26 05:15:25.000 269 7637.79 1367.02 54237.82 88888.00 2021-09-26 05:15:26.000 269 7637.83 1366.94 54237.80 88888.00 2021-09-26 05:15:27.000 269 7637.82 1366.81 54237.86 88888.00 2021-09-26 05:15:28.000 269 7637.83 1366.67 54237.93 88888.00 2021-09-26 05:15:29.000 269 7637.87 1366.55 54237.98 88888.00 2021-09-26 05:15:30.000 269 7637.89 1366.42 54238.04 88888.00 2021-09-26 05:15:31.000 269 7637.93 1366.29 54238.11 88888.00 2021-09-26 05:15:32.000 269 7637.99 1366.15 54238.17 88888.00 2021-09-26 05:15:33.000 269 7638.05 1366.02 54238.24 88888.00 2021-09-26 05:15:34.000 269 7638.12 1365.88 54238.32 88888.00 2021-09-26 05:15:35.000 269 7638.18 1365.70 54238.43 88888.00 2021-09-26 05:15:36.000 269 7638.24 1365.53 54238.52 88888.00 2021-09-26 05:15:37.000 269 7638.31 1365.38 54238.59 88888.00 2021-09-26 05:15:38.000 269 7638.36 1365.18 54238.70 88888.00 2021-09-26 05:15:39.000 269 7638.37 1364.94 54238.78 88888.00 2021-09-26 05:15:40.000 269 7638.41 1364.73 54238.83 88888.00 2021-09-26 05:15:41.000 269 7638.45 1364.51 54238.94 88888.00 2021-09-26 05:15:42.000 269 7638.48 1364.28 54239.07 88888.00 2021-09-26 05:15:43.000 269 7638.52 1364.09 54239.16 88888.00 2021-09-26 05:15:44.000 269 7638.55 1363.91 54239.23 88888.00 2021-09-26 05:15:45.000 269 7638.59 1363.74 54239.29 88888.00 2021-09-26 05:15:46.000 269 7638.65 1363.58 54239.34 88888.00 2021-09-26 05:15:47.000 269 7638.71 1363.42 54239.38 88888.00 2021-09-26 05:15:48.000 269 7638.75 1363.28 54239.44 88888.00 2021-09-26 05:15:49.000 269 7638.78 1363.16 54239.57 88888.00 2021-09-26 05:15:50.000 269 7638.82 1363.01 54239.70 88888.00 2021-09-26 05:15:51.000 269 7638.86 1362.85 54239.75 88888.00 2021-09-26 05:15:52.000 269 7638.89 1362.69 54239.78 88888.00 2021-09-26 05:15:53.000 269 7638.90 1362.56 54239.84 88888.00 2021-09-26 05:15:54.000 269 7638.90 1362.45 54239.96 88888.00 2021-09-26 05:15:55.000 269 7638.91 1362.35 54240.09 88888.00 2021-09-26 05:15:56.000 269 7638.93 1362.24 54240.16 88888.00 2021-09-26 05:15:57.000 269 7638.92 1362.13 54240.21 88888.00 2021-09-26 05:15:58.000 269 7638.90 1362.03 54240.28 88888.00 2021-09-26 05:15:59.000 269 7638.90 1361.96 54240.31 88888.00 2021-09-26 05:16:00.000 269 7638.88 1361.89 54240.30 88888.00 2021-09-26 05:16:01.000 269 7638.84 1361.82 54240.29 88888.00 2021-09-26 05:16:02.000 269 7638.78 1361.80 54240.30 88888.00 2021-09-26 05:16:03.000 269 7638.70 1361.77 54240.36 88888.00 2021-09-26 05:16:04.000 269 7638.62 1361.74 54240.40 88888.00 2021-09-26 05:16:05.000 269 7638.54 1361.72 54240.40 88888.00 2021-09-26 05:16:06.000 269 7638.47 1361.68 54240.38 88888.00 2021-09-26 05:16:07.000 269 7638.38 1361.61 54240.39 88888.00 2021-09-26 05:16:08.000 269 7638.29 1361.55 54240.43 88888.00 2021-09-26 05:16:09.000 269 7638.23 1361.50 54240.46 88888.00 2021-09-26 05:16:10.000 269 7638.18 1361.42 54240.51 88888.00 2021-09-26 05:16:11.000 269 7638.13 1361.34 54240.55 88888.00 2021-09-26 05:16:12.000 269 7638.10 1361.28 54240.59 88888.00 2021-09-26 05:16:13.000 269 7638.07 1361.20 54240.66 88888.00 2021-09-26 05:16:14.000 269 7638.04 1361.09 54240.74 88888.00 2021-09-26 05:16:15.000 269 7638.01 1360.98 54240.82 88888.00 2021-09-26 05:16:16.000 269 7637.97 1360.88 54240.91 88888.00 2021-09-26 05:16:17.000 269 7637.92 1360.77 54241.04 88888.00 2021-09-26 05:16:18.000 269 7637.86 1360.64 54241.18 88888.00 2021-09-26 05:16:19.000 269 7637.82 1360.51 54241.24 88888.00 2021-09-26 05:16:20.000 269 7637.76 1360.40 54241.27 88888.00 2021-09-26 05:16:21.000 269 7637.71 1360.28 54241.35 88888.00 2021-09-26 05:16:22.000 269 7637.66 1360.15 54241.46 88888.00 2021-09-26 05:16:23.000 269 7637.64 1360.05 54241.56 88888.00 2021-09-26 05:16:24.000 269 7637.63 1359.96 54241.61 88888.00 2021-09-26 05:16:25.000 269 7637.61 1359.84 54241.70 88888.00 2021-09-26 05:16:26.000 269 7637.59 1359.74 54241.84 88888.00 2021-09-26 05:16:27.000 269 7637.59 1359.65 54241.95 88888.00 2021-09-26 05:16:28.000 269 7637.60 1359.58 54242.02 88888.00 2021-09-26 05:16:29.000 269 7637.58 1359.51 54242.12 88888.00 2021-09-26 05:16:30.000 269 7637.56 1359.41 54242.25 88888.00 2021-09-26 05:16:31.000 269 7637.57 1359.30 54242.35 88888.00 2021-09-26 05:16:32.000 269 7637.59 1359.24 54242.44 88888.00 2021-09-26 05:16:33.000 269 7637.58 1359.17 54242.55 88888.00 2021-09-26 05:16:34.000 269 7637.57 1359.11 54242.64 88888.00 2021-09-26 05:16:35.000 269 7637.54 1359.05 54242.70 88888.00 2021-09-26 05:16:36.000 269 7637.49 1358.99 54242.77 88888.00 2021-09-26 05:16:37.000 269 7637.46 1358.92 54242.84 88888.00 2021-09-26 05:16:38.000 269 7637.43 1358.85 54242.91 88888.00 2021-09-26 05:16:39.000 269 7637.39 1358.78 54242.97 88888.00 2021-09-26 05:16:40.000 269 7637.34 1358.72 54243.03 88888.00 2021-09-26 05:16:41.000 269 7637.28 1358.66 54243.10 88888.00 2021-09-26 05:16:42.000 269 7637.23 1358.60 54243.16 88888.00 2021-09-26 05:16:43.000 269 7637.16 1358.52 54243.20 88888.00 2021-09-26 05:16:44.000 269 7637.12 1358.44 54243.25 88888.00 2021-09-26 05:16:45.000 269 7637.08 1358.39 54243.29 88888.00 2021-09-26 05:16:46.000 269 7637.03 1358.34 54243.34 88888.00 2021-09-26 05:16:47.000 269 7636.98 1358.27 54243.40 88888.00 2021-09-26 05:16:48.000 269 7636.93 1358.18 54243.47 88888.00 2021-09-26 05:16:49.000 269 7636.88 1358.06 54243.52 88888.00 2021-09-26 05:16:50.000 269 7636.85 1357.94 54243.56 88888.00 2021-09-26 05:16:51.000 269 7636.81 1357.79 54243.64 88888.00 2021-09-26 05:16:52.000 269 7636.78 1357.64 54243.74 88888.00 2021-09-26 05:16:53.000 269 7636.78 1357.49 54243.84 88888.00 2021-09-26 05:16:54.000 269 7636.78 1357.34 54243.91 88888.00 2021-09-26 05:16:55.000 269 7636.76 1357.16 54243.96 88888.00 2021-09-26 05:16:56.000 269 7636.77 1356.98 54244.01 88888.00 2021-09-26 05:16:57.000 269 7636.78 1356.81 54244.07 88888.00 2021-09-26 05:16:58.000 269 7636.76 1356.64 54244.16 88888.00 2021-09-26 05:16:59.000 269 7636.73 1356.49 54244.25 88888.00 2021-09-26 05:17:00.000 269 7636.71 1356.34 54244.30 88888.00 2021-09-26 05:17:01.000 269 7636.69 1356.14 54244.38 88888.00 2021-09-26 05:17:02.000 269 7636.72 1355.95 54244.46 88888.00 2021-09-26 05:17:03.000 269 7636.74 1355.81 54244.53 88888.00 2021-09-26 05:17:04.000 269 7636.75 1355.68 54244.62 88888.00 2021-09-26 05:17:05.000 269 7636.78 1355.58 54244.69 88888.00 2021-09-26 05:17:06.000 269 7636.81 1355.53 54244.73 88888.00 2021-09-26 05:17:07.000 269 7636.80 1355.47 54244.79 88888.00 2021-09-26 05:17:08.000 269 7636.75 1355.43 54244.82 88888.00 2021-09-26 05:17:09.000 269 7636.71 1355.41 54244.84 88888.00 2021-09-26 05:17:10.000 269 7636.66 1355.41 54244.81 88888.00 2021-09-26 05:17:11.000 269 7636.59 1355.42 54244.78 88888.00 2021-09-26 05:17:12.000 269 7636.51 1355.42 54244.77 88888.00 2021-09-26 05:17:13.000 269 7636.43 1355.45 54244.73 88888.00 2021-09-26 05:17:14.000 269 7636.35 1355.51 54244.70 88888.00 2021-09-26 05:17:15.000 269 7636.26 1355.54 54244.68 88888.00 2021-09-26 05:17:16.000 269 7636.18 1355.57 54244.61 88888.00 2021-09-26 05:17:17.000 269 7636.10 1355.63 54244.52 88888.00 2021-09-26 05:17:18.000 269 7636.00 1355.68 54244.51 88888.00 2021-09-26 05:17:19.000 269 7635.90 1355.70 54244.51 88888.00 2021-09-26 05:17:20.000 269 7635.81 1355.69 54244.45 88888.00 2021-09-26 05:17:21.000 269 7635.71 1355.68 54244.41 88888.00 2021-09-26 05:17:22.000 269 7635.60 1355.66 54244.40 88888.00 2021-09-26 05:17:23.000 269 7635.48 1355.61 54244.36 88888.00 2021-09-26 05:17:24.000 269 7635.36 1355.55 54244.34 88888.00 2021-09-26 05:17:25.000 269 7635.25 1355.49 54244.39 88888.00 2021-09-26 05:17:26.000 269 7635.16 1355.44 54244.46 88888.00 2021-09-26 05:17:27.000 269 7635.10 1355.33 54244.45 88888.00 2021-09-26 05:17:28.000 269 7635.06 1355.20 54244.43 88888.00 2021-09-26 05:17:29.000 269 7635.04 1355.09 54244.50 88888.00 2021-09-26 05:17:30.000 269 7635.05 1354.95 54244.59 88888.00 2021-09-26 05:17:31.000 269 7635.04 1354.78 54244.68 88888.00 2021-09-26 05:17:32.000 269 7635.05 1354.63 54244.79 88888.00 2021-09-26 05:17:33.000 269 7635.12 1354.51 54244.87 88888.00 2021-09-26 05:17:34.000 269 7635.18 1354.41 54244.95 88888.00 2021-09-26 05:17:35.000 269 7635.22 1354.30 54245.04 88888.00 2021-09-26 05:17:36.000 269 7635.30 1354.21 54245.12 88888.00 2021-09-26 05:17:37.000 269 7635.39 1354.12 54245.19 88888.00 2021-09-26 05:17:38.000 269 7635.47 1354.02 54245.32 88888.00 2021-09-26 05:17:39.000 269 7635.55 1353.91 54245.47 88888.00 2021-09-26 05:17:40.000 269 7635.65 1353.83 54245.57 88888.00 2021-09-26 05:17:41.000 269 7635.77 1353.75 54245.68 88888.00 2021-09-26 05:17:42.000 269 7635.90 1353.69 54245.79 88888.00 2021-09-26 05:17:43.000 269 7636.03 1353.61 54245.89 88888.00 2021-09-26 05:17:44.000 269 7636.17 1353.54 54246.02 88888.00 2021-09-26 05:17:45.000 269 7636.29 1353.46 54246.14 88888.00 2021-09-26 05:17:46.000 269 7636.42 1353.39 54246.19 88888.00 2021-09-26 05:17:47.000 269 7636.57 1353.34 54246.21 88888.00 2021-09-26 05:17:48.000 269 7636.70 1353.32 54246.30 88888.00 2021-09-26 05:17:49.000 269 7636.80 1353.31 54246.39 88888.00 2021-09-26 05:17:50.000 269 7636.91 1353.33 54246.43 88888.00 2021-09-26 05:17:51.000 269 7637.02 1353.37 54246.43 88888.00 2021-09-26 05:17:52.000 269 7637.10 1353.42 54246.39 88888.00 2021-09-26 05:17:53.000 269 7637.15 1353.45 54246.39 88888.00 2021-09-26 05:17:54.000 269 7637.20 1353.50 54246.39 88888.00 2021-09-26 05:17:55.000 269 7637.25 1353.57 54246.37 88888.00 2021-09-26 05:17:56.000 269 7637.29 1353.65 54246.36 88888.00 2021-09-26 05:17:57.000 269 7637.31 1353.75 54246.32 88888.00 2021-09-26 05:17:58.000 269 7637.30 1353.87 54246.28 88888.00 2021-09-26 05:17:59.000 269 7637.27 1354.01 54246.25 88888.00 2021-09-26 05:18:00.000 269 7637.24 1354.16 54246.15 88888.00 2021-09-26 05:18:01.000 269 7637.20 1354.28 54246.02 88888.00 2021-09-26 05:18:02.000 269 7637.14 1354.40 54245.94 88888.00 2021-09-26 05:18:03.000 269 7637.08 1354.54 54245.87 88888.00 2021-09-26 05:18:04.000 269 7637.00 1354.69 54245.82 88888.00 2021-09-26 05:18:05.000 269 7636.93 1354.84 54245.77 88888.00 2021-09-26 05:18:06.000 269 7636.85 1355.02 54245.68 88888.00 2021-09-26 05:18:07.000 269 7636.73 1355.19 54245.55 88888.00 2021-09-26 05:18:08.000 269 7636.59 1355.35 54245.45 88888.00 2021-09-26 05:18:09.000 269 7636.45 1355.48 54245.34 88888.00 2021-09-26 05:18:10.000 269 7636.30 1355.61 54245.22 88888.00 2021-09-26 05:18:11.000 269 7636.15 1355.76 54245.10 88888.00 2021-09-26 05:18:12.000 269 7636.01 1355.89 54244.95 88888.00 2021-09-26 05:18:13.000 269 7635.85 1355.96 54244.84 88888.00 2021-09-26 05:18:14.000 269 7635.69 1356.02 54244.77 88888.00 2021-09-26 05:18:15.000 269 7635.54 1356.11 54244.70 88888.00 2021-09-26 05:18:16.000 269 7635.38 1356.20 54244.61 88888.00 2021-09-26 05:18:17.000 269 7635.24 1356.30 54244.52 88888.00 2021-09-26 05:18:18.000 269 7635.09 1356.38 54244.43 88888.00 2021-09-26 05:18:19.000 269 7634.93 1356.47 54244.36 88888.00 2021-09-26 05:18:20.000 269 7634.80 1356.58 54244.30 88888.00 2021-09-26 05:18:21.000 269 7634.71 1356.69 54244.25 88888.00 2021-09-26 05:18:22.000 269 7634.64 1356.78 54244.19 88888.00 2021-09-26 05:18:23.000 269 7634.55 1356.88 54244.14 88888.00 2021-09-26 05:18:24.000 269 7634.48 1356.98 54244.12 88888.00 2021-09-26 05:18:25.000 269 7634.39 1357.08 54244.08 88888.00 2021-09-26 05:18:26.000 269 7634.30 1357.19 54244.04 88888.00 2021-09-26 05:18:27.000 269 7634.24 1357.31 54244.01 88888.00 2021-09-26 05:18:28.000 269 7634.19 1357.44 54244.00 88888.00 2021-09-26 05:18:29.000 269 7634.15 1357.54 54243.97 88888.00 2021-09-26 05:18:30.000 269 7634.12 1357.63 54243.92 88888.00 2021-09-26 05:18:31.000 269 7634.11 1357.75 54243.91 88888.00 2021-09-26 05:18:32.000 269 7634.11 1357.84 54243.94 88888.00 2021-09-26 05:18:33.000 269 7634.10 1357.92 54243.96 88888.00 2021-09-26 05:18:34.000 269 7634.08 1358.00 54243.96 88888.00 2021-09-26 05:18:35.000 269 7634.08 1358.07 54243.97 88888.00 2021-09-26 05:18:36.000 269 7634.07 1358.08 54243.98 88888.00 2021-09-26 05:18:37.000 269 7634.05 1358.11 54243.94 88888.00 2021-09-26 05:18:38.000 269 7634.05 1358.14 54243.91 88888.00 2021-09-26 05:18:39.000 269 7634.04 1358.14 54243.91 88888.00 2021-09-26 05:18:40.000 269 7634.02 1358.15 54243.93 88888.00 2021-09-26 05:18:41.000 269 7633.99 1358.19 54243.94 88888.00 2021-09-26 05:18:42.000 269 7633.95 1358.19 54243.94 88888.00 2021-09-26 05:18:43.000 269 7633.90 1358.20 54243.90 88888.00 2021-09-26 05:18:44.000 269 7633.87 1358.23 54243.83 88888.00 2021-09-26 05:18:45.000 269 7633.85 1358.26 54243.77 88888.00 2021-09-26 05:18:46.000 269 7633.80 1358.29 54243.73 88888.00 2021-09-26 05:18:47.000 269 7633.76 1358.31 54243.70 88888.00 2021-09-26 05:18:48.000 269 7633.71 1358.34 54243.67 88888.00 2021-09-26 05:18:49.000 269 7633.65 1358.39 54243.61 88888.00 2021-09-26 05:18:50.000 269 7633.57 1358.48 54243.50 88888.00 2021-09-26 05:18:51.000 269 7633.47 1358.57 54243.37 88888.00 2021-09-26 05:18:52.000 269 7633.37 1358.64 54243.27 88888.00 2021-09-26 05:18:53.000 269 7633.25 1358.72 54243.17 88888.00 2021-09-26 05:18:54.000 269 7633.11 1358.79 54243.08 88888.00 2021-09-26 05:18:55.000 269 7632.99 1358.85 54243.03 88888.00 2021-09-26 05:18:56.000 269 7632.89 1358.90 54242.93 88888.00 2021-09-26 05:18:57.000 269 7632.81 1358.94 54242.80 88888.00 2021-09-26 05:18:58.000 269 7632.70 1358.96 54242.70 88888.00 2021-09-26 05:18:59.000 269 7632.57 1359.01 54242.64 88888.00 2021-09-26 05:19:00.000 269 7632.46 1359.04 54242.57 88888.00 2021-09-26 05:19:01.000 269 7632.37 1359.08 54242.45 88888.00 2021-09-26 05:19:02.000 269 7632.28 1359.14 54242.33 88888.00 2021-09-26 05:19:03.000 269 7632.20 1359.20 54242.30 88888.00 2021-09-26 05:19:04.000 269 7632.15 1359.26 54242.25 88888.00 2021-09-26 05:19:05.000 269 7632.11 1359.30 54242.17 88888.00 2021-09-26 05:19:06.000 269 7632.03 1359.32 54242.12 88888.00 2021-09-26 05:19:07.000 269 7631.95 1359.35 54242.07 88888.00 2021-09-26 05:19:08.000 269 7631.89 1359.37 54241.99 88888.00 2021-09-26 05:19:09.000 269 7631.83 1359.38 54241.92 88888.00 2021-09-26 05:19:10.000 269 7631.80 1359.41 54241.87 88888.00 2021-09-26 05:19:11.000 269 7631.78 1359.44 54241.84 88888.00 2021-09-26 05:19:12.000 269 7631.77 1359.44 54241.81 88888.00 2021-09-26 05:19:13.000 269 7631.77 1359.45 54241.79 88888.00 2021-09-26 05:19:14.000 269 7631.79 1359.48 54241.79 88888.00 2021-09-26 05:19:15.000 269 7631.81 1359.49 54241.80 88888.00 2021-09-26 05:19:16.000 269 7631.87 1359.48 54241.80 88888.00 2021-09-26 05:19:17.000 269 7631.93 1359.53 54241.79 88888.00 2021-09-26 05:19:18.000 269 7631.98 1359.59 54241.78 88888.00 2021-09-26 05:19:19.000 269 7632.02 1359.63 54241.78 88888.00 2021-09-26 05:19:20.000 269 7632.05 1359.68 54241.79 88888.00 2021-09-26 05:19:21.000 269 7632.09 1359.78 54241.77 88888.00 2021-09-26 05:19:22.000 269 7632.13 1359.91 54241.70 88888.00 2021-09-26 05:19:23.000 269 7632.14 1360.03 54241.66 88888.00 2021-09-26 05:19:24.000 269 7632.13 1360.12 54241.65 88888.00 2021-09-26 05:19:25.000 269 7632.12 1360.24 54241.63 88888.00 2021-09-26 05:19:26.000 269 7632.09 1360.38 54241.59 88888.00 2021-09-26 05:19:27.000 269 7632.06 1360.54 54241.54 88888.00 2021-09-26 05:19:28.000 269 7632.04 1360.70 54241.50 88888.00 2021-09-26 05:19:29.000 269 7632.01 1360.86 54241.44 88888.00 2021-09-26 05:19:30.000 269 7631.94 1361.03 54241.33 88888.00 2021-09-26 05:19:31.000 269 7631.84 1361.21 54241.23 88888.00 2021-09-26 05:19:32.000 269 7631.76 1361.38 54241.16 88888.00 2021-09-26 05:19:33.000 269 7631.67 1361.57 54241.07 88888.00 2021-09-26 05:19:34.000 269 7631.56 1361.77 54240.96 88888.00 2021-09-26 05:19:35.000 269 7631.44 1361.96 54240.86 88888.00 2021-09-26 05:19:36.000 269 7631.30 1362.14 54240.72 88888.00 2021-09-26 05:19:37.000 269 7631.13 1362.32 54240.56 88888.00 2021-09-26 05:19:38.000 269 7630.94 1362.51 54240.45 88888.00 2021-09-26 05:19:39.000 269 7630.75 1362.72 54240.33 88888.00 2021-09-26 05:19:40.000 269 7630.55 1362.93 54240.15 88888.00 2021-09-26 05:19:41.000 269 7630.33 1363.15 54240.00 88888.00 2021-09-26 05:19:42.000 269 7630.11 1363.38 54239.83 88888.00 2021-09-26 05:19:43.000 269 7629.88 1363.61 54239.62 88888.00 2021-09-26 05:19:44.000 269 7629.64 1363.81 54239.42 88888.00 2021-09-26 05:19:45.000 269 7629.37 1363.97 54239.28 88888.00 2021-09-26 05:19:46.000 269 7629.10 1364.14 54239.14 88888.00 2021-09-26 05:19:47.000 269 7628.85 1364.35 54238.98 88888.00 2021-09-26 05:19:48.000 269 7628.60 1364.57 54238.80 88888.00 2021-09-26 05:19:49.000 269 7628.38 1364.75 54238.66 88888.00 2021-09-26 05:19:50.000 269 7628.18 1364.90 54238.55 88888.00 2021-09-26 05:19:51.000 269 7627.98 1365.04 54238.44 88888.00 2021-09-26 05:19:52.000 269 7627.80 1365.18 54238.35 88888.00 2021-09-26 05:19:53.000 269 7627.66 1365.32 54238.32 88888.00 2021-09-26 05:19:54.000 269 7627.56 1365.42 54238.35 88888.00 2021-09-26 05:19:55.000 269 7627.52 1365.49 54238.34 88888.00 2021-09-26 05:19:56.000 269 7627.50 1365.58 54238.33 88888.00 2021-09-26 05:19:57.000 269 7627.45 1365.66 54238.38 88888.00 2021-09-26 05:19:58.000 269 7627.42 1365.69 54238.42 88888.00 2021-09-26 05:19:59.000 269 7627.44 1365.73 54238.42 88888.00 2021-09-26 05:20:00.000 269 7627.45 1365.77 54238.44 88888.00 2021-09-26 05:20:01.000 269 7627.46 1365.76 54238.50 88888.00 2021-09-26 05:20:02.000 269 7627.52 1365.77 54238.52 88888.00 2021-09-26 05:20:03.000 269 7627.58 1365.81 54238.56 88888.00 2021-09-26 05:20:04.000 269 7627.62 1365.80 54238.65 88888.00 2021-09-26 05:20:05.000 269 7627.67 1365.75 54238.71 88888.00 2021-09-26 05:20:06.000 269 7627.75 1365.74 54238.77 88888.00 2021-09-26 05:20:07.000 269 7627.86 1365.70 54238.87 88888.00 2021-09-26 05:20:08.000 269 7627.97 1365.66 54238.99 88888.00 2021-09-26 05:20:09.000 269 7628.09 1365.65 54239.13 88888.00 2021-09-26 05:20:10.000 269 7628.23 1365.61 54239.26 88888.00 2021-09-26 05:20:11.000 269 7628.39 1365.56 54239.40 88888.00 2021-09-26 05:20:12.000 269 7628.54 1365.53 54239.53 88888.00 2021-09-26 05:20:13.000 269 7628.68 1365.49 54239.66 88888.00 2021-09-26 05:20:14.000 269 7628.83 1365.45 54239.81 88888.00 2021-09-26 05:20:15.000 269 7628.98 1365.44 54239.93 88888.00 2021-09-26 05:20:16.000 269 7629.14 1365.41 54240.04 88888.00 2021-09-26 05:20:17.000 269 7629.30 1365.37 54240.18 88888.00 2021-09-26 05:20:18.000 269 7629.44 1365.34 54240.31 88888.00 2021-09-26 05:20:19.000 269 7629.60 1365.30 54240.43 88888.00 2021-09-26 05:20:20.000 269 7629.76 1365.29 54240.58 88888.00 2021-09-26 05:20:21.000 269 7629.90 1365.30 54240.70 88888.00 2021-09-26 05:20:22.000 269 7630.00 1365.30 54240.80 88888.00 2021-09-26 05:20:23.000 269 7630.07 1365.34 54240.88 88888.00 2021-09-26 05:20:24.000 269 7630.11 1365.44 54240.92 88888.00 2021-09-26 05:20:25.000 269 7630.13 1365.54 54240.91 88888.00 2021-09-26 05:20:26.000 269 7630.11 1365.67 54240.88 88888.00 2021-09-26 05:20:27.000 269 7630.05 1365.83 54240.88 88888.00 2021-09-26 05:20:28.000 269 7629.99 1365.98 54240.87 88888.00 2021-09-26 05:20:29.000 269 7629.90 1366.13 54240.81 88888.00 2021-09-26 05:20:30.000 269 7629.76 1366.30 54240.74 88888.00 2021-09-26 05:20:31.000 269 7629.62 1366.45 54240.66 88888.00 2021-09-26 05:20:32.000 269 7629.48 1366.63 54240.59 88888.00 2021-09-26 05:20:33.000 269 7629.32 1366.85 54240.54 88888.00 2021-09-26 05:20:34.000 269 7629.14 1367.08 54240.45 88888.00 2021-09-26 05:20:35.000 269 7628.96 1367.26 54240.38 88888.00 2021-09-26 05:20:36.000 269 7628.79 1367.42 54240.30 88888.00 2021-09-26 05:20:37.000 269 7628.62 1367.62 54240.19 88888.00 2021-09-26 05:20:38.000 269 7628.42 1367.82 54240.10 88888.00 2021-09-26 05:20:39.000 269 7628.21 1368.00 54240.05 88888.00 2021-09-26 05:20:40.000 269 7628.04 1368.16 54240.00 88888.00 2021-09-26 05:20:41.000 269 7627.88 1368.35 54239.92 88888.00 2021-09-26 05:20:42.000 269 7627.72 1368.54 54239.85 88888.00 2021-09-26 05:20:43.000 269 7627.56 1368.68 54239.84 88888.00 2021-09-26 05:20:44.000 269 7627.42 1368.83 54239.82 88888.00 2021-09-26 05:20:45.000 269 7627.27 1369.01 54239.79 88888.00 2021-09-26 05:20:46.000 269 7627.12 1369.19 54239.74 88888.00 2021-09-26 05:20:47.000 269 7626.98 1369.35 54239.65 88888.00 2021-09-26 05:20:48.000 269 7626.84 1369.52 54239.57 88888.00 2021-09-26 05:20:49.000 269 7626.67 1369.68 54239.52 88888.00 2021-09-26 05:20:50.000 269 7626.49 1369.84 54239.45 88888.00 2021-09-26 05:20:51.000 269 7626.33 1370.01 54239.37 88888.00 2021-09-26 05:20:52.000 269 7626.20 1370.19 54239.28 88888.00 2021-09-26 05:20:53.000 269 7626.05 1370.39 54239.17 88888.00 2021-09-26 05:20:54.000 269 7625.89 1370.58 54239.07 88888.00 2021-09-26 05:20:55.000 269 7625.74 1370.74 54239.00 88888.00 2021-09-26 05:20:56.000 269 7625.61 1370.92 54238.94 88888.00 2021-09-26 05:20:57.000 269 7625.46 1371.09 54238.87 88888.00 2021-09-26 05:20:58.000 269 7625.31 1371.22 54238.84 88888.00 2021-09-26 05:20:59.000 269 7625.18 1371.36 54238.79 88888.00 2021-09-26 05:21:00.000 269 7625.09 1371.48 54238.70 88888.00 2021-09-26 05:21:01.000 269 7624.99 1371.56 54238.64 88888.00 2021-09-26 05:21:02.000 269 7624.90 1371.61 54238.65 88888.00 2021-09-26 05:21:03.000 269 7624.82 1371.67 54238.68 88888.00 2021-09-26 05:21:04.000 269 7624.77 1371.72 54238.70 88888.00 2021-09-26 05:21:05.000 269 7624.75 1371.76 54238.68 88888.00 2021-09-26 05:21:06.000 269 7624.72 1371.79 54238.66 88888.00 2021-09-26 05:21:07.000 269 7624.68 1371.81 54238.71 88888.00 2021-09-26 05:21:08.000 269 7624.68 1371.81 54238.78 88888.00 2021-09-26 05:21:09.000 269 7624.71 1371.82 54238.87 88888.00 2021-09-26 05:21:10.000 269 7624.76 1371.82 54238.94 88888.00 2021-09-26 05:21:11.000 269 7624.80 1371.77 54239.00 88888.00 2021-09-26 05:21:12.000 269 7624.87 1371.73 54239.14 88888.00 2021-09-26 05:21:13.000 269 7624.96 1371.71 54239.34 88888.00 2021-09-26 05:21:14.000 269 7625.04 1371.65 54239.47 88888.00 2021-09-26 05:21:15.000 269 7625.12 1371.59 54239.55 88888.00 2021-09-26 05:21:16.000 269 7625.23 1371.55 54239.68 88888.00 2021-09-26 05:21:17.000 269 7625.34 1371.48 54239.86 88888.00 2021-09-26 05:21:18.000 269 7625.43 1371.42 54240.05 88888.00 2021-09-26 05:21:19.000 269 7625.55 1371.41 54240.18 88888.00 2021-09-26 05:21:20.000 269 7625.67 1371.41 54240.32 88888.00 2021-09-26 05:21:21.000 269 7625.79 1371.39 54240.52 88888.00 2021-09-26 05:21:22.000 269 7625.93 1371.38 54240.71 88888.00 2021-09-26 05:21:23.000 269 7626.07 1371.37 54240.89 88888.00 2021-09-26 05:21:24.000 269 7626.21 1371.39 54241.07 88888.00 2021-09-26 05:21:25.000 269 7626.36 1371.43 54241.21 88888.00 2021-09-26 05:21:26.000 269 7626.49 1371.49 54241.33 88888.00 2021-09-26 05:21:27.000 269 7626.57 1371.55 54241.48 88888.00 2021-09-26 05:21:28.000 269 7626.64 1371.62 54241.60 88888.00 2021-09-26 05:21:29.000 269 7626.70 1371.70 54241.66 88888.00 2021-09-26 05:21:30.000 269 7626.71 1371.79 54241.70 88888.00 2021-09-26 05:21:31.000 269 7626.71 1371.89 54241.73 88888.00 2021-09-26 05:21:32.000 269 7626.69 1372.01 54241.76 88888.00 2021-09-26 05:21:33.000 269 7626.64 1372.12 54241.77 88888.00 2021-09-26 05:21:34.000 269 7626.55 1372.24 54241.76 88888.00 2021-09-26 05:21:35.000 269 7626.47 1372.39 54241.73 88888.00 2021-09-26 05:21:36.000 269 7626.37 1372.53 54241.69 88888.00 2021-09-26 05:21:37.000 269 7626.26 1372.70 54241.65 88888.00 2021-09-26 05:21:38.000 269 7626.13 1372.89 54241.59 88888.00 2021-09-26 05:21:39.000 269 7625.97 1373.04 54241.52 88888.00 2021-09-26 05:21:40.000 269 7625.79 1373.20 54241.45 88888.00 2021-09-26 05:21:41.000 269 7625.59 1373.39 54241.34 88888.00 2021-09-26 05:21:42.000 269 7625.36 1373.57 54241.18 88888.00 2021-09-26 05:21:43.000 269 7625.09 1373.74 54241.02 88888.00 2021-09-26 05:21:44.000 269 7624.81 1373.94 54240.85 88888.00 2021-09-26 05:21:45.000 269 7624.54 1374.15 54240.72 88888.00 2021-09-26 05:21:46.000 269 7624.27 1374.33 54240.58 88888.00 2021-09-26 05:21:47.000 269 7624.01 1374.52 54240.42 88888.00 2021-09-26 05:21:48.000 269 7623.74 1374.70 54240.32 88888.00 2021-09-26 05:21:49.000 269 7623.52 1374.87 54240.22 88888.00 2021-09-26 05:21:50.000 269 7623.32 1375.04 54240.11 88888.00 2021-09-26 05:21:51.000 269 7623.09 1375.20 54240.03 88888.00 2021-09-26 05:21:52.000 269 7622.88 1375.34 54240.00 88888.00 2021-09-26 05:21:53.000 269 7622.70 1375.47 54240.00 88888.00 2021-09-26 05:21:54.000 269 7622.56 1375.58 54239.96 88888.00 2021-09-26 05:21:55.000 269 7622.42 1375.71 54239.90 88888.00 2021-09-26 05:21:56.000 269 7622.27 1375.85 54239.90 88888.00 2021-09-26 05:21:57.000 269 7622.16 1375.97 54239.86 88888.00 2021-09-26 05:21:58.000 269 7622.08 1376.08 54239.79 88888.00 2021-09-26 05:21:59.000 269 7621.99 1376.20 54239.78 88888.00 2021-09-26 05:22:00.000 269 7621.91 1376.33 54239.80 88888.00 2021-09-26 05:22:01.000 269 7621.86 1376.46 54239.80 88888.00 2021-09-26 05:22:02.000 269 7621.78 1376.56 54239.83 88888.00 2021-09-26 05:22:03.000 269 7621.70 1376.66 54239.86 88888.00 2021-09-26 05:22:04.000 269 7621.65 1376.77 54239.79 88888.00 2021-09-26 05:22:05.000 269 7621.62 1376.89 54239.76 88888.00 2021-09-26 05:22:06.000 269 7621.59 1377.01 54239.81 88888.00 2021-09-26 05:22:07.000 269 7621.58 1377.13 54239.81 88888.00 2021-09-26 05:22:08.000 269 7621.58 1377.24 54239.77 88888.00 2021-09-26 05:22:09.000 269 7621.55 1377.33 54239.80 88888.00 2021-09-26 05:22:10.000 269 7621.52 1377.42 54239.82 88888.00 2021-09-26 05:22:11.000 269 7621.52 1377.54 54239.80 88888.00 2021-09-26 05:22:12.000 269 7621.50 1377.66 54239.79 88888.00 2021-09-26 05:22:13.000 269 7621.49 1377.75 54239.83 88888.00 2021-09-26 05:22:14.000 269 7621.50 1377.84 54239.80 88888.00 2021-09-26 05:22:15.000 269 7621.49 1377.95 54239.71 88888.00 2021-09-26 05:22:16.000 269 7621.45 1378.07 54239.67 88888.00 2021-09-26 05:22:17.000 269 7621.42 1378.20 54239.68 88888.00 2021-09-26 05:22:18.000 269 7621.39 1378.32 54239.64 88888.00 2021-09-26 05:22:19.000 269 7621.37 1378.44 54239.55 88888.00 2021-09-26 05:22:20.000 269 7621.34 1378.59 54239.48 88888.00 2021-09-26 05:22:21.000 269 7621.31 1378.73 54239.43 88888.00 2021-09-26 05:22:22.000 269 7621.29 1378.86 54239.34 88888.00 2021-09-26 05:22:23.000 269 7621.28 1378.98 54239.25 88888.00 2021-09-26 05:22:24.000 269 7621.26 1379.10 54239.21 88888.00 2021-09-26 05:22:25.000 269 7621.22 1379.22 54239.17 88888.00 2021-09-26 05:22:26.000 269 7621.16 1379.33 54239.14 88888.00 2021-09-26 05:22:27.000 269 7621.12 1379.44 54239.10 88888.00 2021-09-26 05:22:28.000 269 7621.08 1379.55 54239.04 88888.00 2021-09-26 05:22:29.000 269 7621.03 1379.62 54239.00 88888.00 2021-09-26 05:22:30.000 269 7620.97 1379.70 54238.96 88888.00 2021-09-26 05:22:31.000 269 7620.92 1379.77 54238.91 88888.00 2021-09-26 05:22:32.000 269 7620.88 1379.82 54238.86 88888.00 2021-09-26 05:22:33.000 269 7620.85 1379.89 54238.81 88888.00 2021-09-26 05:22:34.000 269 7620.83 1379.96 54238.79 88888.00 2021-09-26 05:22:35.000 269 7620.81 1380.01 54238.77 88888.00 2021-09-26 05:22:36.000 269 7620.79 1380.06 54238.74 88888.00 2021-09-26 05:22:37.000 269 7620.80 1380.11 54238.71 88888.00 2021-09-26 05:22:38.000 269 7620.78 1380.15 54238.68 88888.00 2021-09-26 05:22:39.000 269 7620.75 1380.20 54238.66 88888.00 2021-09-26 05:22:40.000 269 7620.74 1380.25 54238.64 88888.00 2021-09-26 05:22:41.000 269 7620.72 1380.27 54238.62 88888.00 2021-09-26 05:22:42.000 269 7620.68 1380.28 54238.54 88888.00 2021-09-26 05:22:43.000 269 7620.62 1380.29 54238.48 88888.00 2021-09-26 05:22:44.000 269 7620.56 1380.27 54238.44 88888.00 2021-09-26 05:22:45.000 269 7620.49 1380.23 54238.36 88888.00 2021-09-26 05:22:46.000 269 7620.42 1380.19 54238.27 88888.00 2021-09-26 05:22:47.000 269 7620.36 1380.12 54238.21 88888.00 2021-09-26 05:22:48.000 269 7620.30 1380.04 54238.17 88888.00 2021-09-26 05:22:49.000 269 7620.23 1379.97 54238.12 88888.00 2021-09-26 05:22:50.000 269 7620.17 1379.86 54238.08 88888.00 2021-09-26 05:22:51.000 269 7620.14 1379.72 54238.05 88888.00 2021-09-26 05:22:52.000 269 7620.11 1379.61 54238.03 88888.00 2021-09-26 05:22:53.000 269 7620.10 1379.52 54237.99 88888.00 2021-09-26 05:22:54.000 269 7620.10 1379.41 54237.96 88888.00 2021-09-26 05:22:55.000 269 7620.09 1379.28 54237.94 88888.00 2021-09-26 05:22:56.000 269 7620.11 1379.16 54237.93 88888.00 2021-09-26 05:22:57.000 269 7620.16 1379.04 54237.89 88888.00 2021-09-26 05:22:58.000 269 7620.21 1378.94 54237.86 88888.00 2021-09-26 05:22:59.000 269 7620.27 1378.84 54237.87 88888.00 2021-09-26 05:23:00.000 269 7620.35 1378.72 54237.93 88888.00 2021-09-26 05:23:01.000 269 7620.44 1378.62 54237.96 88888.00 2021-09-26 05:23:02.000 269 7620.54 1378.54 54237.95 88888.00 2021-09-26 05:23:03.000 269 7620.64 1378.48 54237.94 88888.00 2021-09-26 05:23:04.000 269 7620.75 1378.42 54237.96 88888.00 2021-09-26 05:23:05.000 269 7620.88 1378.38 54237.97 88888.00 2021-09-26 05:23:06.000 269 7621.00 1378.35 54237.95 88888.00 2021-09-26 05:23:07.000 269 7621.12 1378.33 54237.93 88888.00 2021-09-26 05:23:08.000 269 7621.26 1378.33 54237.96 88888.00 2021-09-26 05:23:09.000 269 7621.40 1378.32 54237.96 88888.00 2021-09-26 05:23:10.000 269 7621.56 1378.32 54237.94 88888.00 2021-09-26 05:23:11.000 269 7621.71 1378.34 54237.93 88888.00 2021-09-26 05:23:12.000 269 7621.85 1378.33 54237.93 88888.00 2021-09-26 05:23:13.000 269 7622.00 1378.30 54237.91 88888.00 2021-09-26 05:23:14.000 269 7622.13 1378.27 54237.88 88888.00 2021-09-26 05:23:15.000 269 7622.27 1378.24 54237.85 88888.00 2021-09-26 05:23:16.000 269 7622.41 1378.23 54237.83 88888.00 2021-09-26 05:23:17.000 269 7622.55 1378.21 54237.81 88888.00 2021-09-26 05:23:18.000 269 7622.71 1378.21 54237.81 88888.00 2021-09-26 05:23:19.000 269 7622.88 1378.26 54237.80 88888.00 2021-09-26 05:23:20.000 269 7623.01 1378.28 54237.74 88888.00 2021-09-26 05:23:21.000 269 7623.11 1378.26 54237.67 88888.00 2021-09-26 05:23:22.000 269 7623.23 1378.23 54237.61 88888.00 2021-09-26 05:23:23.000 269 7623.36 1378.19 54237.54 88888.00 2021-09-26 05:23:24.000 269 7623.47 1378.16 54237.48 88888.00 2021-09-26 05:23:25.000 269 7623.55 1378.15 54237.39 88888.00 2021-09-26 05:23:26.000 269 7623.64 1378.13 54237.29 88888.00 2021-09-26 05:23:27.000 269 7623.72 1378.07 54237.22 88888.00 2021-09-26 05:23:28.000 269 7623.77 1377.98 54237.11 88888.00 2021-09-26 05:23:29.000 269 7623.81 1377.90 54236.98 88888.00 2021-09-26 05:23:30.000 269 7623.85 1377.83 54236.89 88888.00 2021-09-26 05:23:31.000 269 7623.88 1377.75 54236.80 88888.00 2021-09-26 05:23:32.000 269 7623.92 1377.66 54236.70 88888.00 2021-09-26 05:23:33.000 269 7623.96 1377.59 54236.61 88888.00 2021-09-26 05:23:34.000 269 7624.00 1377.51 54236.53 88888.00 2021-09-26 05:23:35.000 269 7624.02 1377.42 54236.43 88888.00 2021-09-26 05:23:36.000 269 7624.04 1377.33 54236.35 88888.00 2021-09-26 05:23:37.000 269 7624.06 1377.24 54236.24 88888.00 2021-09-26 05:23:38.000 269 7624.10 1377.16 54236.09 88888.00 2021-09-26 05:23:39.000 269 7624.12 1377.06 54235.96 88888.00 2021-09-26 05:23:40.000 269 7624.12 1376.95 54235.89 88888.00 2021-09-26 05:23:41.000 269 7624.14 1376.85 54235.79 88888.00 2021-09-26 05:23:42.000 269 7624.17 1376.72 54235.65 88888.00 2021-09-26 05:23:43.000 269 7624.23 1376.60 54235.52 88888.00 2021-09-26 05:23:44.000 269 7624.33 1376.51 54235.45 88888.00 2021-09-26 05:23:45.000 269 7624.43 1376.44 54235.39 88888.00 2021-09-26 05:23:46.000 269 7624.53 1376.36 54235.30 88888.00 2021-09-26 05:23:47.000 269 7624.63 1376.26 54235.24 88888.00 2021-09-26 05:23:48.000 269 7624.76 1376.15 54235.23 88888.00 2021-09-26 05:23:49.000 269 7624.92 1376.04 54235.20 88888.00 2021-09-26 05:23:50.000 269 7625.10 1375.95 54235.17 88888.00 2021-09-26 05:23:51.000 269 7625.29 1375.85 54235.13 88888.00 2021-09-26 05:23:52.000 269 7625.49 1375.74 54235.07 88888.00 2021-09-26 05:23:53.000 269 7625.68 1375.63 54235.06 88888.00 2021-09-26 05:23:54.000 269 7625.90 1375.52 54235.08 88888.00 2021-09-26 05:23:55.000 269 7626.14 1375.40 54235.10 88888.00 2021-09-26 05:23:56.000 269 7626.37 1375.25 54235.13 88888.00 2021-09-26 05:23:57.000 269 7626.62 1375.10 54235.14 88888.00 2021-09-26 05:23:58.000 269 7626.89 1374.97 54235.12 88888.00 2021-09-26 05:23:59.000 269 7627.14 1374.82 54235.11 88888.00 2021-09-26 05:24:00.000 269 7627.37 1374.66 54235.15 88888.00 2021-09-26 05:24:01.000 269 7627.64 1374.52 54235.18 88888.00 2021-09-26 05:24:02.000 269 7627.88 1374.34 54235.20 88888.00 2021-09-26 05:24:03.000 269 7628.12 1374.16 54235.20 88888.00 2021-09-26 05:24:04.000 269 7628.36 1374.01 54235.18 88888.00 2021-09-26 05:24:05.000 269 7628.61 1373.85 54235.16 88888.00 2021-09-26 05:24:06.000 269 7628.88 1373.68 54235.15 88888.00 2021-09-26 05:24:07.000 269 7629.15 1373.53 54235.13 88888.00 2021-09-26 05:24:08.000 269 7629.41 1373.38 54235.16 88888.00 2021-09-26 05:24:09.000 269 7629.64 1373.20 54235.22 88888.00 2021-09-26 05:24:10.000 269 7629.87 1373.04 54235.21 88888.00 2021-09-26 05:24:11.000 269 7630.11 1372.93 54235.16 88888.00 2021-09-26 05:24:12.000 269 7630.35 1372.79 54235.15 88888.00 2021-09-26 05:24:13.000 269 7630.60 1372.64 54235.14 88888.00 2021-09-26 05:24:14.000 269 7630.87 1372.54 54235.11 88888.00 2021-09-26 05:24:15.000 269 7631.10 1372.46 54235.09 88888.00 2021-09-26 05:24:16.000 269 7631.30 1372.37 54235.09 88888.00 2021-09-26 05:24:17.000 269 7631.48 1372.28 54235.05 88888.00 2021-09-26 05:24:18.000 269 7631.69 1372.17 54235.00 88888.00 2021-09-26 05:24:19.000 269 7631.91 1372.09 54234.97 88888.00 2021-09-26 05:24:20.000 269 7632.09 1372.01 54234.94 88888.00 2021-09-26 05:24:21.000 269 7632.24 1371.90 54234.95 88888.00 2021-09-26 05:24:22.000 269 7632.42 1371.80 54234.95 88888.00 2021-09-26 05:24:23.000 269 7632.62 1371.70 54234.89 88888.00 2021-09-26 05:24:24.000 269 7632.81 1371.55 54234.86 88888.00 2021-09-26 05:24:25.000 269 7632.99 1371.40 54234.89 88888.00 2021-09-26 05:24:26.000 269 7633.19 1371.28 54234.96 88888.00 2021-09-26 05:24:27.000 269 7633.41 1371.12 54234.95 88888.00 2021-09-26 05:24:28.000 269 7633.60 1370.94 54234.89 88888.00 2021-09-26 05:24:29.000 269 7633.80 1370.76 54234.92 88888.00 2021-09-26 05:24:30.000 269 7634.01 1370.58 54234.99 88888.00 2021-09-26 05:24:31.000 269 7634.20 1370.41 54235.06 88888.00 2021-09-26 05:24:32.000 269 7634.39 1370.28 54235.09 88888.00 2021-09-26 05:24:33.000 269 7634.58 1370.12 54235.07 88888.00 2021-09-26 05:24:34.000 269 7634.77 1369.94 54235.04 88888.00 2021-09-26 05:24:35.000 269 7634.93 1369.77 54235.05 88888.00 2021-09-26 05:24:36.000 269 7635.07 1369.60 54235.09 88888.00 2021-09-26 05:24:37.000 269 7635.20 1369.45 54235.07 88888.00 2021-09-26 05:24:38.000 269 7635.33 1369.31 54235.02 88888.00 2021-09-26 05:24:39.000 269 7635.44 1369.15 54235.00 88888.00 2021-09-26 05:24:40.000 269 7635.53 1369.01 54234.99 88888.00 2021-09-26 05:24:41.000 269 7635.62 1368.87 54235.00 88888.00 2021-09-26 05:24:42.000 269 7635.70 1368.72 54235.04 88888.00 2021-09-26 05:24:43.000 269 7635.79 1368.57 54235.01 88888.00 2021-09-26 05:24:44.000 269 7635.87 1368.36 54234.93 88888.00 2021-09-26 05:24:45.000 269 7635.94 1368.15 54234.86 88888.00 2021-09-26 05:24:46.000 269 7635.98 1367.96 54234.84 88888.00 2021-09-26 05:24:47.000 269 7636.04 1367.78 54234.82 88888.00 2021-09-26 05:24:48.000 269 7636.08 1367.58 54234.81 88888.00 2021-09-26 05:24:49.000 269 7636.10 1367.38 54234.82 88888.00 2021-09-26 05:24:50.000 269 7636.16 1367.20 54234.79 88888.00 2021-09-26 05:24:51.000 269 7636.23 1367.00 54234.72 88888.00 2021-09-26 05:24:52.000 269 7636.26 1366.78 54234.72 88888.00 2021-09-26 05:24:53.000 269 7636.30 1366.59 54234.71 88888.00 2021-09-26 05:24:54.000 269 7636.37 1366.40 54234.67 88888.00 2021-09-26 05:24:55.000 269 7636.41 1366.18 54234.70 88888.00 2021-09-26 05:24:56.000 269 7636.47 1365.95 54234.74 88888.00 2021-09-26 05:24:57.000 269 7636.55 1365.74 54234.75 88888.00 2021-09-26 05:24:58.000 269 7636.62 1365.54 54234.81 88888.00 2021-09-26 05:24:59.000 269 7636.70 1365.33 54234.85 88888.00 2021-09-26 05:25:00.000 269 7636.77 1365.13 54234.89 88888.00 2021-09-26 05:25:01.000 269 7636.86 1364.94 54234.93 88888.00 2021-09-26 05:25:02.000 269 7636.98 1364.77 54234.94 88888.00 2021-09-26 05:25:03.000 269 7637.10 1364.59 54234.98 88888.00 2021-09-26 05:25:04.000 269 7637.24 1364.42 54235.06 88888.00 2021-09-26 05:25:05.000 269 7637.38 1364.24 54235.11 88888.00 2021-09-26 05:25:06.000 269 7637.52 1364.04 54235.13 88888.00 2021-09-26 05:25:07.000 269 7637.70 1363.88 54235.18 88888.00 2021-09-26 05:25:08.000 269 7637.90 1363.75 54235.27 88888.00 2021-09-26 05:25:09.000 269 7638.07 1363.61 54235.42 88888.00 2021-09-26 05:25:10.000 269 7638.23 1363.45 54235.54 88888.00 2021-09-26 05:25:11.000 269 7638.42 1363.31 54235.59 88888.00 2021-09-26 05:25:12.000 269 7638.60 1363.18 54235.64 88888.00 2021-09-26 05:25:13.000 269 7638.78 1363.03 54235.73 88888.00 2021-09-26 05:25:14.000 269 7638.95 1362.90 54235.87 88888.00 2021-09-26 05:25:15.000 269 7639.12 1362.77 54235.98 88888.00 2021-09-26 05:25:16.000 269 7639.30 1362.63 54236.02 88888.00 2021-09-26 05:25:17.000 269 7639.46 1362.51 54236.07 88888.00 2021-09-26 05:25:18.000 269 7639.62 1362.37 54236.18 88888.00 2021-09-26 05:25:19.000 269 7639.76 1362.21 54236.30 88888.00 2021-09-26 05:25:20.000 269 7639.90 1362.08 54236.36 88888.00 2021-09-26 05:25:21.000 269 7640.04 1361.98 54236.36 88888.00 2021-09-26 05:25:22.000 269 7640.15 1361.89 54236.39 88888.00 2021-09-26 05:25:23.000 269 7640.26 1361.79 54236.44 88888.00 2021-09-26 05:25:24.000 269 7640.37 1361.71 54236.46 88888.00 2021-09-26 05:25:25.000 269 7640.46 1361.63 54236.50 88888.00 2021-09-26 05:25:26.000 269 7640.52 1361.55 54236.57 88888.00 2021-09-26 05:25:27.000 269 7640.55 1361.52 54236.61 88888.00 2021-09-26 05:25:28.000 269 7640.58 1361.47 54236.67 88888.00 2021-09-26 05:25:29.000 269 7640.64 1361.42 54236.69 88888.00 2021-09-26 05:25:30.000 269 7640.68 1361.40 54236.63 88888.00 2021-09-26 05:25:31.000 269 7640.69 1361.38 54236.65 88888.00 2021-09-26 05:25:32.000 269 7640.69 1361.36 54236.72 88888.00 2021-09-26 05:25:33.000 269 7640.69 1361.35 54236.72 88888.00 2021-09-26 05:25:34.000 269 7640.69 1361.37 54236.70 88888.00 2021-09-26 05:25:35.000 269 7640.70 1361.40 54236.70 88888.00 2021-09-26 05:25:36.000 269 7640.70 1361.41 54236.71 88888.00 2021-09-26 05:25:37.000 269 7640.69 1361.43 54236.71 88888.00 2021-09-26 05:25:38.000 269 7640.68 1361.48 54236.71 88888.00 2021-09-26 05:25:39.000 269 7640.67 1361.52 54236.71 88888.00 2021-09-26 05:25:40.000 269 7640.67 1361.57 54236.70 88888.00 2021-09-26 05:25:41.000 269 7640.65 1361.63 54236.68 88888.00 2021-09-26 05:25:42.000 269 7640.62 1361.67 54236.67 88888.00 2021-09-26 05:25:43.000 269 7640.61 1361.70 54236.68 88888.00 2021-09-26 05:25:44.000 269 7640.62 1361.76 54236.70 88888.00 2021-09-26 05:25:45.000 269 7640.62 1361.83 54236.71 88888.00 2021-09-26 05:25:46.000 269 7640.62 1361.91 54236.75 88888.00 2021-09-26 05:25:47.000 269 7640.64 1361.99 54236.84 88888.00 2021-09-26 05:25:48.000 269 7640.66 1362.05 54236.90 88888.00 2021-09-26 05:25:49.000 269 7640.69 1362.09 54236.94 88888.00 2021-09-26 05:25:50.000 269 7640.71 1362.13 54236.98 88888.00 2021-09-26 05:25:51.000 269 7640.73 1362.18 54236.99 88888.00 2021-09-26 05:25:52.000 269 7640.76 1362.22 54237.01 88888.00 2021-09-26 05:25:53.000 269 7640.79 1362.26 54237.11 88888.00 2021-09-26 05:25:54.000 269 7640.83 1362.30 54237.23 88888.00 2021-09-26 05:25:55.000 269 7640.88 1362.34 54237.30 88888.00 2021-09-26 05:25:56.000 269 7640.94 1362.39 54237.35 88888.00 2021-09-26 05:25:57.000 269 7641.01 1362.43 54237.45 88888.00 2021-09-26 05:25:58.000 269 7641.06 1362.47 54237.59 88888.00 2021-09-26 05:25:59.000 269 7641.10 1362.50 54237.74 88888.00 2021-09-26 05:26:00.000 269 7641.17 1362.55 54237.86 88888.00 2021-09-26 05:26:01.000 269 7641.22 1362.58 54237.95 88888.00 2021-09-26 05:26:02.000 269 7641.27 1362.62 54238.03 88888.00 2021-09-26 05:26:03.000 269 7641.34 1362.66 54238.13 88888.00 2021-09-26 05:26:04.000 269 7641.37 1362.69 54238.24 88888.00 2021-09-26 05:26:05.000 269 7641.41 1362.73 54238.33 88888.00 2021-09-26 05:26:06.000 269 7641.48 1362.77 54238.42 88888.00 2021-09-26 05:26:07.000 269 7641.51 1362.80 54238.49 88888.00 2021-09-26 05:26:08.000 269 7641.54 1362.83 54238.57 88888.00 2021-09-26 05:26:09.000 269 7641.57 1362.88 54238.66 88888.00 2021-09-26 05:26:10.000 269 7641.57 1362.93 54238.73 88888.00 2021-09-26 05:26:11.000 269 7641.54 1362.97 54238.80 88888.00 2021-09-26 05:26:12.000 269 7641.53 1363.00 54238.83 88888.00 2021-09-26 05:26:13.000 269 7641.50 1363.05 54238.86 88888.00 2021-09-26 05:26:14.000 269 7641.43 1363.12 54238.92 88888.00 2021-09-26 05:26:15.000 269 7641.35 1363.21 54238.93 88888.00 2021-09-26 05:26:16.000 269 7641.27 1363.31 54238.92 88888.00 2021-09-26 05:26:17.000 269 7641.17 1363.43 54238.92 88888.00 2021-09-26 05:26:18.000 269 7641.05 1363.59 54238.92 88888.00 2021-09-26 05:26:19.000 269 7640.91 1363.75 54238.90 88888.00 2021-09-26 05:26:20.000 269 7640.74 1363.89 54238.82 88888.00 2021-09-26 05:26:21.000 269 7640.54 1364.08 54238.74 88888.00 2021-09-26 05:26:22.000 269 7640.34 1364.24 54238.69 88888.00 2021-09-26 05:26:23.000 269 7640.12 1364.38 54238.62 88888.00 2021-09-26 05:26:24.000 269 7639.89 1364.55 54238.53 88888.00 2021-09-26 05:26:25.000 269 7639.67 1364.75 54238.42 88888.00 2021-09-26 05:26:26.000 269 7639.44 1364.94 54238.34 88888.00 2021-09-26 05:26:27.000 269 7639.19 1365.10 54238.32 88888.00 2021-09-26 05:26:28.000 269 7638.94 1365.27 54238.26 88888.00 2021-09-26 05:26:29.000 269 7638.71 1365.47 54238.16 88888.00 2021-09-26 05:26:30.000 269 7638.47 1365.68 54238.06 88888.00 2021-09-26 05:26:31.000 269 7638.22 1365.87 54237.99 88888.00 2021-09-26 05:26:32.000 269 7637.95 1366.04 54237.96 88888.00 2021-09-26 05:26:33.000 269 7637.71 1366.21 54237.93 88888.00 2021-09-26 05:26:34.000 269 7637.48 1366.40 54237.84 88888.00 2021-09-26 05:26:35.000 269 7637.25 1366.58 54237.79 88888.00 2021-09-26 05:26:36.000 269 7637.03 1366.73 54237.77 88888.00 2021-09-26 05:26:37.000 269 7636.82 1366.86 54237.77 88888.00 2021-09-26 05:26:38.000 269 7636.64 1366.97 54237.75 88888.00 2021-09-26 05:26:39.000 269 7636.50 1367.09 54237.74 88888.00 2021-09-26 05:26:40.000 269 7636.36 1367.20 54237.76 88888.00 2021-09-26 05:26:41.000 269 7636.22 1367.30 54237.80 88888.00 2021-09-26 05:26:42.000 269 7636.10 1367.37 54237.84 88888.00 2021-09-26 05:26:43.000 269 7635.98 1367.43 54237.93 88888.00 2021-09-26 05:26:44.000 269 7635.90 1367.51 54238.04 88888.00 2021-09-26 05:26:45.000 269 7635.84 1367.59 54238.11 88888.00 2021-09-26 05:26:46.000 269 7635.76 1367.62 54238.24 88888.00 2021-09-26 05:26:47.000 269 7635.73 1367.64 54238.36 88888.00 2021-09-26 05:26:48.000 269 7635.73 1367.68 54238.45 88888.00 2021-09-26 05:26:49.000 269 7635.75 1367.70 54238.57 88888.00 2021-09-26 05:26:50.000 269 7635.78 1367.73 54238.69 88888.00 2021-09-26 05:26:51.000 269 7635.82 1367.76 54238.87 88888.00 2021-09-26 05:26:52.000 269 7635.87 1367.78 54239.08 88888.00 2021-09-26 05:26:53.000 269 7635.92 1367.78 54239.26 88888.00 2021-09-26 05:26:54.000 269 7635.99 1367.78 54239.44 88888.00 2021-09-26 05:26:55.000 269 7636.09 1367.80 54239.61 88888.00 2021-09-26 05:26:56.000 269 7636.18 1367.81 54239.75 88888.00 2021-09-26 05:26:57.000 269 7636.24 1367.81 54239.93 88888.00 2021-09-26 05:26:58.000 269 7636.30 1367.82 54240.12 88888.00 2021-09-26 05:26:59.000 269 7636.35 1367.85 54240.31 88888.00 2021-09-26 05:27:00.000 269 7636.39 1367.90 54240.51 88888.00 2021-09-26 05:27:01.000 269 7636.43 1367.94 54240.68 88888.00 2021-09-26 05:27:02.000 269 7636.47 1367.98 54240.80 88888.00 2021-09-26 05:27:03.000 269 7636.49 1368.02 54240.95 88888.00 2021-09-26 05:27:04.000 269 7636.49 1368.06 54241.13 88888.00 2021-09-26 05:27:05.000 269 7636.50 1368.13 54241.27 88888.00 2021-09-26 05:27:06.000 269 7636.52 1368.20 54241.38 88888.00 2021-09-26 05:27:07.000 269 7636.53 1368.28 54241.46 88888.00 2021-09-26 05:27:08.000 269 7636.48 1368.36 54241.56 88888.00 2021-09-26 05:27:09.000 269 7636.42 1368.45 54241.67 88888.00 2021-09-26 05:27:10.000 269 7636.38 1368.56 54241.73 88888.00 2021-09-26 05:27:11.000 269 7636.31 1368.68 54241.81 88888.00 2021-09-26 05:27:12.000 269 7636.19 1368.82 54241.88 88888.00 2021-09-26 05:27:13.000 269 7636.06 1368.96 54241.89 88888.00 2021-09-26 05:27:14.000 269 7635.94 1369.11 54241.91 88888.00 2021-09-26 05:27:15.000 269 7635.81 1369.28 54241.93 88888.00 2021-09-26 05:27:16.000 269 7635.64 1369.43 54241.95 88888.00 2021-09-26 05:27:17.000 269 7635.46 1369.55 54241.98 88888.00 2021-09-26 05:27:18.000 269 7635.31 1369.70 54241.98 88888.00 2021-09-26 05:27:19.000 269 7635.16 1369.89 54241.93 88888.00 2021-09-26 05:27:20.000 269 7634.99 1370.06 54241.89 88888.00 2021-09-26 05:27:21.000 269 7634.80 1370.19 54241.89 88888.00 2021-09-26 05:27:22.000 269 7634.60 1370.34 54241.91 88888.00 2021-09-26 05:27:23.000 269 7634.40 1370.50 54241.88 88888.00 2021-09-26 05:27:24.000 269 7634.21 1370.63 54241.80 88888.00 2021-09-26 05:27:25.000 269 7634.01 1370.78 54241.77 88888.00 2021-09-26 05:27:26.000 269 7633.79 1370.94 54241.74 88888.00 2021-09-26 05:27:27.000 269 7633.59 1371.07 54241.68 88888.00 2021-09-26 05:27:28.000 269 7633.38 1371.20 54241.63 88888.00 2021-09-26 05:27:29.000 269 7633.17 1371.32 54241.60 88888.00 2021-09-26 05:27:30.000 269 7632.96 1371.44 54241.59 88888.00 2021-09-26 05:27:31.000 269 7632.74 1371.55 54241.59 88888.00 2021-09-26 05:27:32.000 269 7632.55 1371.67 54241.52 88888.00 2021-09-26 05:27:33.000 269 7632.34 1371.76 54241.45 88888.00 2021-09-26 05:27:34.000 269 7632.12 1371.84 54241.45 88888.00 2021-09-26 05:27:35.000 269 7631.91 1371.96 54241.43 88888.00 2021-09-26 05:27:36.000 269 7631.71 1372.08 54241.37 88888.00 2021-09-26 05:27:37.000 269 7631.48 1372.18 54241.35 88888.00 2021-09-26 05:27:38.000 269 7631.26 1372.30 54241.29 88888.00 2021-09-26 05:27:39.000 269 7631.06 1372.41 54241.16 88888.00 2021-09-26 05:27:40.000 269 7630.85 1372.49 54241.07 88888.00 2021-09-26 05:27:41.000 269 7630.62 1372.56 54241.02 88888.00 2021-09-26 05:27:42.000 269 7630.38 1372.63 54240.97 88888.00 2021-09-26 05:27:43.000 269 7630.14 1372.68 54240.91 88888.00 2021-09-26 05:27:44.000 269 7629.94 1372.72 54240.86 88888.00 2021-09-26 05:27:45.000 269 7629.75 1372.77 54240.82 88888.00 2021-09-26 05:27:46.000 269 7629.55 1372.81 54240.81 88888.00 2021-09-26 05:27:47.000 269 7629.36 1372.83 54240.82 88888.00 2021-09-26 05:27:48.000 269 7629.19 1372.86 54240.82 88888.00 2021-09-26 05:27:49.000 269 7629.01 1372.90 54240.84 88888.00 2021-09-26 05:27:50.000 269 7628.85 1372.92 54240.84 88888.00 2021-09-26 05:27:51.000 269 7628.72 1372.93 54240.83 88888.00 2021-09-26 05:27:52.000 269 7628.58 1372.90 54240.85 88888.00 2021-09-26 05:27:53.000 269 7628.48 1372.88 54240.88 88888.00 2021-09-26 05:27:54.000 269 7628.38 1372.88 54240.87 88888.00 2021-09-26 05:27:55.000 269 7628.29 1372.84 54240.89 88888.00 2021-09-26 05:27:56.000 269 7628.21 1372.78 54240.97 88888.00 2021-09-26 05:27:57.000 269 7628.15 1372.72 54241.04 88888.00 2021-09-26 05:27:58.000 269 7628.11 1372.67 54241.09 88888.00 2021-09-26 05:27:59.000 269 7628.10 1372.59 54241.18 88888.00 2021-09-26 05:28:00.000 269 7628.08 1372.49 54241.27 88888.00 2021-09-26 05:28:01.000 269 7628.05 1372.39 54241.38 88888.00 2021-09-26 05:28:02.000 269 7628.05 1372.27 54241.49 88888.00 2021-09-26 05:28:03.000 269 7628.05 1372.18 54241.60 88888.00 2021-09-26 05:28:04.000 269 7628.04 1372.09 54241.72 88888.00 2021-09-26 05:28:05.000 269 7628.04 1371.97 54241.84 88888.00 2021-09-26 05:28:06.000 269 7628.03 1371.87 54241.93 88888.00 2021-09-26 05:28:07.000 269 7628.02 1371.80 54241.98 88888.00 2021-09-26 05:28:08.000 269 7628.00 1371.72 54242.03 88888.00 2021-09-26 05:28:09.000 269 7627.96 1371.63 54242.10 88888.00 2021-09-26 05:28:10.000 269 7627.92 1371.57 54242.19 88888.00 2021-09-26 05:28:11.000 269 7627.87 1371.55 54242.20 88888.00 2021-09-26 05:28:12.000 269 7627.80 1371.53 54242.18 88888.00 2021-09-26 05:28:13.000 269 7627.72 1371.50 54242.21 88888.00 2021-09-26 05:28:14.000 269 7627.63 1371.47 54242.23 88888.00 2021-09-26 05:28:15.000 269 7627.53 1371.48 54242.18 88888.00 2021-09-26 05:28:16.000 269 7627.43 1371.52 54242.15 88888.00 2021-09-26 05:28:17.000 269 7627.34 1371.55 54242.12 88888.00 2021-09-26 05:28:18.000 269 7627.24 1371.60 54242.04 88888.00 2021-09-26 05:28:19.000 269 7627.09 1371.66 54241.96 88888.00 2021-09-26 05:28:20.000 269 7626.94 1371.72 54241.88 88888.00 2021-09-26 05:28:21.000 269 7626.80 1371.76 54241.81 88888.00 2021-09-26 05:28:22.000 269 7626.64 1371.79 54241.75 88888.00 2021-09-26 05:28:23.000 269 7626.48 1371.83 54241.69 88888.00 2021-09-26 05:28:24.000 269 7626.33 1371.89 54241.64 88888.00 2021-09-26 05:28:25.000 269 7626.16 1371.92 54241.62 88888.00 2021-09-26 05:28:26.000 269 7626.01 1371.96 54241.58 88888.00 2021-09-26 05:28:27.000 269 7625.87 1371.99 54241.48 88888.00 2021-09-26 05:28:28.000 269 7625.72 1372.01 54241.35 88888.00 2021-09-26 05:28:29.000 269 7625.55 1372.02 54241.25 88888.00 2021-09-26 05:28:30.000 269 7625.38 1372.01 54241.24 88888.00 2021-09-26 05:28:31.000 269 7625.24 1372.01 54241.26 88888.00 2021-09-26 05:28:32.000 269 7625.12 1372.03 54241.25 88888.00 2021-09-26 05:28:33.000 269 7625.02 1372.01 54241.23 88888.00 2021-09-26 05:28:34.000 269 7624.94 1372.00 54241.21 88888.00 2021-09-26 05:28:35.000 269 7624.87 1371.99 54241.18 88888.00 2021-09-26 05:28:36.000 269 7624.81 1371.96 54241.17 88888.00 2021-09-26 05:28:37.000 269 7624.75 1371.90 54241.16 88888.00 2021-09-26 05:28:38.000 269 7624.71 1371.86 54241.18 88888.00 2021-09-26 05:28:39.000 269 7624.69 1371.80 54241.24 88888.00 2021-09-26 05:28:40.000 269 7624.71 1371.73 54241.30 88888.00 2021-09-26 05:28:41.000 269 7624.73 1371.65 54241.36 88888.00 2021-09-26 05:28:42.000 269 7624.75 1371.53 54241.41 88888.00 2021-09-26 05:28:43.000 269 7624.78 1371.42 54241.46 88888.00 2021-09-26 05:28:44.000 269 7624.84 1371.32 54241.53 88888.00 2021-09-26 05:28:45.000 269 7624.90 1371.25 54241.62 88888.00 2021-09-26 05:28:46.000 269 7624.97 1371.13 54241.69 88888.00 2021-09-26 05:28:47.000 269 7625.08 1371.01 54241.73 88888.00 2021-09-26 05:28:48.000 269 7625.17 1370.91 54241.76 88888.00 2021-09-26 05:28:49.000 269 7625.25 1370.80 54241.84 88888.00 2021-09-26 05:28:50.000 269 7625.33 1370.70 54241.93 88888.00 2021-09-26 05:28:51.000 269 7625.43 1370.64 54241.96 88888.00 2021-09-26 05:28:52.000 269 7625.54 1370.59 54242.00 88888.00 2021-09-26 05:28:53.000 269 7625.61 1370.53 54242.09 88888.00 2021-09-26 05:28:54.000 269 7625.67 1370.50 54242.14 88888.00 2021-09-26 05:28:55.000 269 7625.72 1370.49 54242.09 88888.00 2021-09-26 05:28:56.000 269 7625.75 1370.49 54242.05 88888.00 2021-09-26 05:28:57.000 269 7625.75 1370.49 54242.08 88888.00 2021-09-26 05:28:58.000 269 7625.76 1370.50 54242.09 88888.00 2021-09-26 05:28:59.000 269 7625.76 1370.52 54242.03 88888.00 2021-09-26 05:29:00.000 269 7625.73 1370.56 54241.96 88888.00 2021-09-26 05:29:01.000 269 7625.69 1370.61 54241.89 88888.00 2021-09-26 05:29:02.000 269 7625.63 1370.67 54241.83 88888.00 2021-09-26 05:29:03.000 269 7625.56 1370.75 54241.77 88888.00 2021-09-26 05:29:04.000 269 7625.50 1370.85 54241.66 88888.00 2021-09-26 05:29:05.000 269 7625.44 1370.96 54241.54 88888.00 2021-09-26 05:29:06.000 269 7625.35 1371.06 54241.41 88888.00 2021-09-26 05:29:07.000 269 7625.27 1371.13 54241.29 88888.00 2021-09-26 05:29:08.000 269 7625.18 1371.20 54241.21 88888.00 2021-09-26 05:29:09.000 269 7625.06 1371.30 54241.12 88888.00 2021-09-26 05:29:10.000 269 7624.95 1371.39 54241.02 88888.00 2021-09-26 05:29:11.000 269 7624.85 1371.46 54240.94 88888.00 2021-09-26 05:29:12.000 269 7624.76 1371.52 54240.84 88888.00 2021-09-26 05:29:13.000 269 7624.69 1371.59 54240.68 88888.00 2021-09-26 05:29:14.000 269 7624.62 1371.65 54240.55 88888.00 2021-09-26 05:29:15.000 269 7624.54 1371.68 54240.47 88888.00 2021-09-26 05:29:16.000 269 7624.47 1371.71 54240.41 88888.00 2021-09-26 05:29:17.000 269 7624.40 1371.75 54240.35 88888.00 2021-09-26 05:29:18.000 269 7624.34 1371.79 54240.31 88888.00 2021-09-26 05:29:19.000 269 7624.30 1371.82 54240.23 88888.00 2021-09-26 05:29:20.000 269 7624.28 1371.86 54240.14 88888.00 2021-09-26 05:29:21.000 269 7624.26 1371.90 54240.05 88888.00 2021-09-26 05:29:22.000 269 7624.21 1371.94 54239.98 88888.00 2021-09-26 05:29:23.000 269 7624.15 1371.97 54239.93 88888.00 2021-09-26 05:29:24.000 269 7624.08 1372.00 54239.90 88888.00 2021-09-26 05:29:25.000 269 7624.01 1372.00 54239.82 88888.00 2021-09-26 05:29:26.000 269 7623.95 1372.01 54239.70 88888.00 2021-09-26 05:29:27.000 269 7623.92 1372.01 54239.55 88888.00 2021-09-26 05:29:28.000 269 7623.85 1372.01 54239.42 88888.00 2021-09-26 05:29:29.000 269 7623.76 1371.96 54239.36 88888.00 2021-09-26 05:29:30.000 269 7623.70 1371.90 54239.27 88888.00 2021-09-26 05:29:31.000 269 7623.66 1371.84 54239.14 88888.00 2021-09-26 05:29:32.000 269 7623.62 1371.80 54239.03 88888.00 2021-09-26 05:29:33.000 269 7623.58 1371.74 54238.98 88888.00 2021-09-26 05:29:34.000 269 7623.55 1371.70 54238.98 88888.00 2021-09-26 05:29:35.000 269 7623.55 1371.67 54238.93 88888.00 2021-09-26 05:29:36.000 269 7623.55 1371.60 54238.84 88888.00 2021-09-26 05:29:37.000 269 7623.51 1371.53 54238.77 88888.00 2021-09-26 05:29:38.000 269 7623.46 1371.49 54238.71 88888.00 2021-09-26 05:29:39.000 269 7623.46 1371.43 54238.61 88888.00 2021-09-26 05:29:40.000 269 7623.45 1371.39 54238.50 88888.00 2021-09-26 05:29:41.000 269 7623.43 1371.37 54238.41 88888.00 2021-09-26 05:29:42.000 269 7623.40 1371.33 54238.31 88888.00 2021-09-26 05:29:43.000 269 7623.38 1371.29 54238.25 88888.00 2021-09-26 05:29:44.000 269 7623.33 1371.26 54238.21 88888.00 2021-09-26 05:29:45.000 269 7623.31 1371.24 54238.12 88888.00 2021-09-26 05:29:46.000 269 7623.31 1371.20 54238.00 88888.00 2021-09-26 05:29:47.000 269 7623.30 1371.17 54237.91 88888.00 2021-09-26 05:29:48.000 269 7623.31 1371.13 54237.88 88888.00 2021-09-26 05:29:49.000 269 7623.33 1371.06 54237.90 88888.00 2021-09-26 05:29:50.000 269 7623.35 1371.01 54237.87 88888.00 2021-09-26 05:29:51.000 269 7623.39 1370.99 54237.78 88888.00 2021-09-26 05:29:52.000 269 7623.43 1370.96 54237.72 88888.00 2021-09-26 05:29:53.000 269 7623.46 1370.93 54237.65 88888.00 2021-09-26 05:29:54.000 269 7623.46 1370.88 54237.61 88888.00 2021-09-26 05:29:55.000 269 7623.46 1370.84 54237.62 88888.00 2021-09-26 05:29:56.000 269 7623.51 1370.83 54237.59 88888.00 2021-09-26 05:29:57.000 269 7623.56 1370.80 54237.53 88888.00 2021-09-26 05:29:58.000 269 7623.60 1370.76 54237.51 88888.00 2021-09-26 05:29:59.000 269 7623.65 1370.72 54237.50 88888.00 2021-09-26 05:30:00.000 269 7623.72 1370.68 54237.48 88888.00 2021-09-26 05:30:01.000 269 7623.79 1370.64 54237.44 88888.00 2021-09-26 05:30:02.000 269 7623.87 1370.59 54237.41 88888.00 2021-09-26 05:30:03.000 269 7623.97 1370.52 54237.40 88888.00 2021-09-26 05:30:04.000 269 7624.06 1370.46 54237.41 88888.00 2021-09-26 05:30:05.000 269 7624.12 1370.40 54237.40 88888.00 2021-09-26 05:30:06.000 269 7624.21 1370.33 54237.35 88888.00 2021-09-26 05:30:07.000 269 7624.32 1370.25 54237.27 88888.00 2021-09-26 05:30:08.000 269 7624.41 1370.17 54237.25 88888.00 2021-09-26 05:30:09.000 269 7624.52 1370.07 54237.24 88888.00 2021-09-26 05:30:10.000 269 7624.66 1369.94 54237.23 88888.00 2021-09-26 05:30:11.000 269 7624.79 1369.83 54237.23 88888.00 2021-09-26 05:30:12.000 269 7624.90 1369.74 54237.25 88888.00 2021-09-26 05:30:13.000 269 7625.03 1369.61 54237.26 88888.00 2021-09-26 05:30:14.000 269 7625.16 1369.48 54237.27 88888.00 2021-09-26 05:30:15.000 269 7625.29 1369.37 54237.30 88888.00 2021-09-26 05:30:16.000 269 7625.42 1369.25 54237.38 88888.00 2021-09-26 05:30:17.000 269 7625.57 1369.15 54237.45 88888.00 2021-09-26 05:30:18.000 269 7625.73 1369.07 54237.46 88888.00 2021-09-26 05:30:19.000 269 7625.88 1369.01 54237.44 88888.00 2021-09-26 05:30:20.000 269 7626.02 1368.93 54237.47 88888.00 2021-09-26 05:30:21.000 269 7626.15 1368.82 54237.50 88888.00 2021-09-26 05:30:22.000 269 7626.30 1368.76 54237.49 88888.00 2021-09-26 05:30:23.000 269 7626.47 1368.73 54237.49 88888.00 2021-09-26 05:30:24.000 269 7626.62 1368.71 54237.48 88888.00 2021-09-26 05:30:25.000 269 7626.75 1368.66 54237.46 88888.00 2021-09-26 05:30:26.000 269 7626.88 1368.63 54237.44 88888.00 2021-09-26 05:30:27.000 269 7627.01 1368.63 54237.42 88888.00 2021-09-26 05:30:28.000 269 7627.12 1368.62 54237.36 88888.00 2021-09-26 05:30:29.000 269 7627.23 1368.62 54237.30 88888.00 2021-09-26 05:30:30.000 269 7627.33 1368.65 54237.26 88888.00 2021-09-26 05:30:31.000 269 7627.43 1368.67 54237.24 88888.00 2021-09-26 05:30:32.000 269 7627.54 1368.68 54237.20 88888.00 2021-09-26 05:30:33.000 269 7627.64 1368.74 54237.14 88888.00 2021-09-26 05:30:34.000 269 7627.73 1368.77 54237.08 88888.00 2021-09-26 05:30:35.000 269 7627.82 1368.76 54237.03 88888.00 2021-09-26 05:30:36.000 269 7627.94 1368.77 54236.98 88888.00 2021-09-26 05:30:37.000 269 7628.04 1368.78 54236.93 88888.00 2021-09-26 05:30:38.000 269 7628.13 1368.80 54236.88 88888.00 2021-09-26 05:30:39.000 269 7628.24 1368.81 54236.82 88888.00 2021-09-26 05:30:40.000 269 7628.36 1368.81 54236.77 88888.00 2021-09-26 05:30:41.000 269 7628.46 1368.79 54236.73 88888.00 2021-09-26 05:30:42.000 269 7628.55 1368.79 54236.67 88888.00 2021-09-26 05:30:43.000 269 7628.64 1368.78 54236.59 88888.00 2021-09-26 05:30:44.000 269 7628.72 1368.74 54236.55 88888.00 2021-09-26 05:30:45.000 269 7628.79 1368.69 54236.53 88888.00 2021-09-26 05:30:46.000 269 7628.87 1368.68 54236.48 88888.00 2021-09-26 05:30:47.000 269 7628.93 1368.66 54236.41 88888.00 2021-09-26 05:30:48.000 269 7628.97 1368.63 54236.32 88888.00 2021-09-26 05:30:49.000 269 7629.02 1368.60 54236.25 88888.00 2021-09-26 05:30:50.000 269 7629.08 1368.57 54236.19 88888.00 2021-09-26 05:30:51.000 269 7629.18 1368.55 54236.11 88888.00 2021-09-26 05:30:52.000 269 7629.26 1368.52 54236.02 88888.00 2021-09-26 05:30:53.000 269 7629.29 1368.46 54236.00 88888.00 2021-09-26 05:30:54.000 269 7629.35 1368.41 54235.96 88888.00 2021-09-26 05:30:55.000 269 7629.45 1368.40 54235.90 88888.00 2021-09-26 05:30:56.000 269 7629.51 1368.35 54235.89 88888.00 2021-09-26 05:30:57.000 269 7629.56 1368.27 54235.89 88888.00 2021-09-26 05:30:58.000 269 7629.63 1368.21 54235.84 88888.00 2021-09-26 05:30:59.000 269 7629.68 1368.15 54235.82 88888.00 2021-09-26 05:31:00.000 269 7629.74 1368.06 54235.78 88888.00 2021-09-26 05:31:01.000 269 7629.79 1368.00 54235.76 88888.00 2021-09-26 05:31:02.000 269 7629.85 1367.96 54235.71 88888.00 2021-09-26 05:31:03.000 269 7629.92 1367.90 54235.62 88888.00 2021-09-26 05:31:04.000 269 7629.99 1367.82 54235.62 88888.00 2021-09-26 05:31:05.000 269 7630.08 1367.75 54235.67 88888.00 2021-09-26 05:31:06.000 269 7630.16 1367.68 54235.71 88888.00 2021-09-26 05:31:07.000 269 7630.23 1367.61 54235.75 88888.00 2021-09-26 05:31:08.000 269 7630.32 1367.51 54235.76 88888.00 2021-09-26 05:31:09.000 269 7630.41 1367.41 54235.76 88888.00 2021-09-26 05:31:10.000 269 7630.52 1367.35 54235.78 88888.00 2021-09-26 05:31:11.000 269 7630.66 1367.29 54235.79 88888.00 2021-09-26 05:31:12.000 269 7630.79 1367.22 54235.83 88888.00 2021-09-26 05:31:13.000 269 7630.87 1367.17 54235.91 88888.00 2021-09-26 05:31:14.000 269 7630.97 1367.16 54235.93 88888.00 2021-09-26 05:31:15.000 269 7631.10 1367.14 54235.91 88888.00 2021-09-26 05:31:16.000 269 7631.22 1367.11 54235.97 88888.00 2021-09-26 05:31:17.000 269 7631.31 1367.09 54236.03 88888.00 2021-09-26 05:31:18.000 269 7631.41 1367.10 54236.03 88888.00 2021-09-26 05:31:19.000 269 7631.52 1367.11 54236.05 88888.00 2021-09-26 05:31:20.000 269 7631.63 1367.12 54236.09 88888.00 2021-09-26 05:31:21.000 269 7631.74 1367.13 54236.09 88888.00 2021-09-26 05:31:22.000 269 7631.85 1367.17 54236.07 88888.00 2021-09-26 05:31:23.000 269 7631.96 1367.18 54236.07 88888.00 2021-09-26 05:31:24.000 269 7632.05 1367.18 54236.09 88888.00 2021-09-26 05:31:25.000 269 7632.16 1367.20 54236.13 88888.00 2021-09-26 05:31:26.000 269 7632.28 1367.19 54236.17 88888.00 2021-09-26 05:31:27.000 269 7632.39 1367.19 54236.14 88888.00 2021-09-26 05:31:28.000 269 7632.47 1367.20 54236.11 88888.00 2021-09-26 05:31:29.000 269 7632.55 1367.19 54236.13 88888.00 2021-09-26 05:31:30.000 269 7632.63 1367.18 54236.14 88888.00 2021-09-26 05:31:31.000 269 7632.72 1367.17 54236.15 88888.00 2021-09-26 05:31:32.000 269 7632.82 1367.14 54236.16 88888.00 2021-09-26 05:31:33.000 269 7632.90 1367.11 54236.16 88888.00 2021-09-26 05:31:34.000 269 7633.00 1367.10 54236.16 88888.00 2021-09-26 05:31:35.000 269 7633.09 1367.06 54236.22 88888.00 2021-09-26 05:31:36.000 269 7633.17 1367.01 54236.30 88888.00 2021-09-26 05:31:37.000 269 7633.27 1366.98 54236.31 88888.00 2021-09-26 05:31:38.000 269 7633.38 1366.95 54236.31 88888.00 2021-09-26 05:31:39.000 269 7633.47 1366.89 54236.34 88888.00 2021-09-26 05:31:40.000 269 7633.55 1366.83 54236.41 88888.00 2021-09-26 05:31:41.000 269 7633.65 1366.79 54236.41 88888.00 2021-09-26 05:31:42.000 269 7633.76 1366.75 54236.38 88888.00 2021-09-26 05:31:43.000 269 7633.83 1366.67 54236.43 88888.00 2021-09-26 05:31:44.000 269 7633.89 1366.61 54236.50 88888.00 2021-09-26 05:31:45.000 269 7633.96 1366.57 54236.47 88888.00 2021-09-26 05:31:46.000 269 7634.02 1366.51 54236.47 88888.00 2021-09-26 05:31:47.000 269 7634.06 1366.41 54236.51 88888.00 2021-09-26 05:31:48.000 269 7634.10 1366.34 54236.47 88888.00 2021-09-26 05:31:49.000 269 7634.13 1366.28 54236.38 88888.00 2021-09-26 05:31:50.000 269 7634.16 1366.24 54236.31 88888.00 2021-09-26 05:31:51.000 269 7634.16 1366.17 54236.29 88888.00 2021-09-26 05:31:52.000 269 7634.13 1366.07 54236.32 88888.00 2021-09-26 05:31:53.000 269 7634.12 1366.00 54236.32 88888.00 2021-09-26 05:31:54.000 269 7634.12 1365.96 54236.28 88888.00 2021-09-26 05:31:55.000 269 7634.09 1365.90 54236.28 88888.00 2021-09-26 05:31:56.000 269 7634.06 1365.85 54236.27 88888.00 2021-09-26 05:31:57.000 269 7634.04 1365.81 54236.22 88888.00 2021-09-26 05:31:58.000 269 7634.02 1365.75 54236.17 88888.00 2021-09-26 05:31:59.000 269 7633.99 1365.69 54236.14 88888.00 2021-09-26 05:32:00.000 269 7633.97 1365.62 54236.12 88888.00 2021-09-26 05:32:01.000 269 7633.95 1365.54 54236.13 88888.00 2021-09-26 05:32:02.000 269 7633.94 1365.49 54236.19 88888.00 2021-09-26 05:32:03.000 269 7633.93 1365.45 54236.24 88888.00 2021-09-26 05:32:04.000 269 7633.93 1365.42 54236.26 88888.00 2021-09-26 05:32:05.000 269 7633.93 1365.40 54236.27 88888.00 2021-09-26 05:32:06.000 269 7633.93 1365.35 54236.29 88888.00 2021-09-26 05:32:07.000 269 7633.93 1365.31 54236.34 88888.00 2021-09-26 05:32:08.000 269 7633.94 1365.30 54236.38 88888.00 2021-09-26 05:32:09.000 269 7633.97 1365.28 54236.38 88888.00 2021-09-26 05:32:10.000 269 7633.99 1365.25 54236.41 88888.00 2021-09-26 05:32:11.000 269 7634.00 1365.22 54236.52 88888.00 2021-09-26 05:32:12.000 269 7634.03 1365.18 54236.60 88888.00 2021-09-26 05:32:13.000 269 7634.06 1365.15 54236.62 88888.00 2021-09-26 05:32:14.000 269 7634.10 1365.12 54236.67 88888.00 2021-09-26 05:32:15.000 269 7634.15 1365.08 54236.79 88888.00 2021-09-26 05:32:16.000 269 7634.18 1365.04 54236.93 88888.00 2021-09-26 05:32:17.000 269 7634.23 1365.01 54237.03 88888.00 2021-09-26 05:32:18.000 269 7634.29 1364.97 54237.10 88888.00 2021-09-26 05:32:19.000 269 7634.35 1364.93 54237.19 88888.00 2021-09-26 05:32:20.000 269 7634.40 1364.91 54237.28 88888.00 2021-09-26 05:32:21.000 269 7634.47 1364.91 54237.38 88888.00 2021-09-26 05:32:22.000 269 7634.53 1364.90 54237.48 88888.00 2021-09-26 05:32:23.000 269 7634.58 1364.87 54237.56 88888.00 2021-09-26 05:32:24.000 269 7634.63 1364.87 54237.64 88888.00 2021-09-26 05:32:25.000 269 7634.71 1364.89 54237.77 88888.00 2021-09-26 05:32:26.000 269 7634.79 1364.91 54237.88 88888.00 2021-09-26 05:32:27.000 269 7634.85 1364.96 54237.96 88888.00 2021-09-26 05:32:28.000 269 7634.91 1365.00 54238.05 88888.00 2021-09-26 05:32:29.000 269 7634.98 1365.02 54238.11 88888.00 2021-09-26 05:32:30.000 269 7635.03 1365.05 54238.18 88888.00 2021-09-26 05:32:31.000 269 7635.05 1365.06 54238.30 88888.00 2021-09-26 05:32:32.000 269 7635.08 1365.08 54238.40 88888.00 2021-09-26 05:32:33.000 269 7635.10 1365.10 54238.45 88888.00 2021-09-26 05:32:34.000 269 7635.12 1365.13 54238.51 88888.00 2021-09-26 05:32:35.000 269 7635.13 1365.19 54238.59 88888.00 2021-09-26 05:32:36.000 269 7635.13 1365.24 54238.62 88888.00 2021-09-26 05:32:37.000 269 7635.12 1365.29 54238.64 88888.00 2021-09-26 05:32:38.000 269 7635.09 1365.35 54238.66 88888.00 2021-09-26 05:32:39.000 269 7635.05 1365.41 54238.61 88888.00 2021-09-26 05:32:40.000 269 7635.01 1365.48 54238.58 88888.00 2021-09-26 05:32:41.000 269 7634.93 1365.52 54238.59 88888.00 2021-09-26 05:32:42.000 269 7634.84 1365.58 54238.54 88888.00 2021-09-26 05:32:43.000 269 7634.76 1365.70 54238.51 88888.00 2021-09-26 05:32:44.000 269 7634.67 1365.78 54238.51 88888.00 2021-09-26 05:32:45.000 269 7634.58 1365.84 54238.45 88888.00 2021-09-26 05:32:46.000 269 7634.48 1365.93 54238.40 88888.00 2021-09-26 05:32:47.000 269 7634.37 1366.05 54238.38 88888.00 2021-09-26 05:32:48.000 269 7634.27 1366.15 54238.33 88888.00 2021-09-26 05:32:49.000 269 7634.17 1366.28 54238.24 88888.00 2021-09-26 05:32:50.000 269 7634.07 1366.43 54238.15 88888.00 2021-09-26 05:32:51.000 269 7633.94 1366.57 54238.10 88888.00 2021-09-26 05:32:52.000 269 7633.80 1366.72 54238.07 88888.00 2021-09-26 05:32:53.000 269 7633.69 1366.89 54238.00 88888.00 2021-09-26 05:32:54.000 269 7633.59 1367.04 54237.86 88888.00 2021-09-26 05:32:55.000 269 7633.44 1367.22 54237.75 88888.00 2021-09-26 05:32:56.000 269 7633.28 1367.40 54237.67 88888.00 2021-09-26 05:32:57.000 269 7633.14 1367.55 54237.54 88888.00 2021-09-26 05:32:58.000 269 7632.99 1367.72 54237.43 88888.00 2021-09-26 05:32:59.000 269 7632.81 1367.91 54237.34 88888.00 2021-09-26 05:33:00.000 269 7632.64 1368.05 54237.29 88888.00 2021-09-26 05:33:01.000 269 7632.49 1368.18 54237.21 88888.00 2021-09-26 05:33:02.000 269 7632.36 1368.33 54237.05 88888.00 2021-09-26 05:33:03.000 269 7632.23 1368.47 54236.95 88888.00 2021-09-26 05:33:04.000 269 7632.09 1368.58 54236.90 88888.00 2021-09-26 05:33:05.000 269 7631.94 1368.69 54236.84 88888.00 2021-09-26 05:33:06.000 269 7631.81 1368.78 54236.82 88888.00 2021-09-26 05:33:07.000 269 7631.71 1368.86 54236.82 88888.00 2021-09-26 05:33:08.000 269 7631.65 1368.95 54236.79 88888.00 2021-09-26 05:33:09.000 269 7631.59 1369.03 54236.77 88888.00 2021-09-26 05:33:10.000 269 7631.53 1369.11 54236.78 88888.00 2021-09-26 05:33:11.000 269 7631.47 1369.15 54236.81 88888.00 2021-09-26 05:33:12.000 269 7631.44 1369.16 54236.92 88888.00 2021-09-26 05:33:13.000 269 7631.45 1369.18 54237.02 88888.00 2021-09-26 05:33:14.000 269 7631.46 1369.19 54237.07 88888.00 2021-09-26 05:33:15.000 269 7631.47 1369.18 54237.14 88888.00 2021-09-26 05:33:16.000 269 7631.52 1369.15 54237.21 88888.00 2021-09-26 05:33:17.000 269 7631.55 1369.11 54237.31 88888.00 2021-09-26 05:33:18.000 269 7631.61 1369.05 54237.44 88888.00 2021-09-26 05:33:19.000 269 7631.71 1368.98 54237.52 88888.00 2021-09-26 05:33:20.000 269 7631.79 1368.90 54237.60 88888.00 2021-09-26 05:33:21.000 269 7631.87 1368.81 54237.77 88888.00 2021-09-26 05:33:22.000 269 7631.96 1368.73 54237.96 88888.00 2021-09-26 05:33:23.000 269 7632.04 1368.68 54238.08 88888.00 2021-09-26 05:33:24.000 269 7632.12 1368.61 54238.17 88888.00 2021-09-26 05:33:25.000 269 7632.19 1368.54 54238.30 88888.00 2021-09-26 05:33:26.000 269 7632.26 1368.48 54238.45 88888.00 2021-09-26 05:33:27.000 269 7632.34 1368.46 54238.59 88888.00 2021-09-26 05:33:28.000 269 7632.40 1368.44 54238.70 88888.00 2021-09-26 05:33:29.000 269 7632.43 1368.44 54238.74 88888.00 2021-09-26 05:33:30.000 269 7632.43 1368.47 54238.73 88888.00 2021-09-26 05:33:31.000 269 7632.41 1368.55 54238.77 88888.00 2021-09-26 05:33:32.000 269 7632.36 1368.62 54238.81 88888.00 2021-09-26 05:33:33.000 269 7632.29 1368.70 54238.80 88888.00 2021-09-26 05:33:34.000 269 7632.21 1368.83 54238.78 88888.00 2021-09-26 05:33:35.000 269 7632.12 1368.98 54238.74 88888.00 2021-09-26 05:33:36.000 269 7632.00 1369.13 54238.68 88888.00 2021-09-26 05:33:37.000 269 7631.88 1369.28 54238.62 88888.00 2021-09-26 05:33:38.000 269 7631.77 1369.47 54238.50 88888.00 2021-09-26 05:33:39.000 269 7631.65 1369.64 54238.38 88888.00 2021-09-26 05:33:40.000 269 7631.50 1369.81 54238.33 88888.00 2021-09-26 05:33:41.000 269 7631.38 1370.00 54238.29 88888.00 2021-09-26 05:33:42.000 269 7631.26 1370.20 54238.25 88888.00 2021-09-26 05:33:43.000 269 7631.13 1370.41 54238.19 88888.00 2021-09-26 05:33:44.000 269 7631.00 1370.61 54238.06 88888.00 2021-09-26 05:33:45.000 269 7630.89 1370.82 54237.95 88888.00 2021-09-26 05:33:46.000 269 7630.79 1371.07 54237.89 88888.00 2021-09-26 05:33:47.000 269 7630.65 1371.30 54237.81 88888.00 2021-09-26 05:33:48.000 269 7630.50 1371.51 54237.73 88888.00 2021-09-26 05:33:49.000 269 7630.36 1371.75 54237.65 88888.00 2021-09-26 05:33:50.000 269 7630.23 1371.96 54237.57 88888.00 2021-09-26 05:33:51.000 269 7630.09 1372.13 54237.52 88888.00 2021-09-26 05:33:52.000 269 7629.97 1372.31 54237.46 88888.00 2021-09-26 05:33:53.000 269 7629.86 1372.51 54237.40 88888.00 2021-09-26 05:33:54.000 269 7629.76 1372.67 54237.36 88888.00 2021-09-26 05:33:55.000 269 7629.67 1372.79 54237.34 88888.00 2021-09-26 05:33:56.000 269 7629.61 1372.93 54237.32 88888.00 2021-09-26 05:33:57.000 269 7629.56 1373.09 54237.29 88888.00 2021-09-26 05:33:58.000 269 7629.51 1373.21 54237.29 88888.00 2021-09-26 05:33:59.000 269 7629.47 1373.32 54237.28 88888.00 2021-09-26 05:34:00.000 269 7629.44 1373.44 54237.19 88888.00 2021-09-26 05:34:01.000 269 7629.43 1373.52 54237.12 88888.00 2021-09-26 05:34:02.000 269 7629.42 1373.57 54237.12 88888.00 2021-09-26 05:34:03.000 269 7629.41 1373.63 54237.15 88888.00 2021-09-26 05:34:04.000 269 7629.42 1373.66 54237.22 88888.00 2021-09-26 05:34:05.000 269 7629.45 1373.67 54237.28 88888.00 2021-09-26 05:34:06.000 269 7629.48 1373.66 54237.29 88888.00 2021-09-26 05:34:07.000 269 7629.52 1373.62 54237.33 88888.00 2021-09-26 05:34:08.000 269 7629.56 1373.53 54237.40 88888.00 2021-09-26 05:34:09.000 269 7629.61 1373.48 54237.45 88888.00 2021-09-26 05:34:10.000 269 7629.67 1373.45 54237.53 88888.00 2021-09-26 05:34:11.000 269 7629.74 1373.39 54237.61 88888.00 2021-09-26 05:34:12.000 269 7629.81 1373.32 54237.68 88888.00 2021-09-26 05:34:13.000 269 7629.86 1373.26 54237.78 88888.00 2021-09-26 05:34:14.000 269 7629.92 1373.22 54237.90 88888.00 2021-09-26 05:34:15.000 269 7629.98 1373.16 54237.97 88888.00 2021-09-26 05:34:16.000 269 7630.05 1373.09 54238.02 88888.00 2021-09-26 05:34:17.000 269 7630.09 1373.02 54238.05 88888.00 2021-09-26 05:34:18.000 269 7630.11 1372.96 54238.09 88888.00 2021-09-26 05:34:19.000 269 7630.11 1372.90 54238.13 88888.00 2021-09-26 05:34:20.000 269 7630.12 1372.87 54238.15 88888.00 2021-09-26 05:34:21.000 269 7630.11 1372.88 54238.13 88888.00 2021-09-26 05:34:22.000 269 7630.10 1372.87 54238.11 88888.00 2021-09-26 05:34:23.000 269 7630.07 1372.89 54238.12 88888.00 2021-09-26 05:34:24.000 269 7630.02 1372.90 54238.15 88888.00 2021-09-26 05:34:25.000 269 7629.98 1372.89 54238.12 88888.00 2021-09-26 05:34:26.000 269 7629.94 1372.92 54238.07 88888.00 2021-09-26 05:34:27.000 269 7629.88 1372.98 54238.07 88888.00 2021-09-26 05:34:28.000 269 7629.80 1373.04 54238.05 88888.00 2021-09-26 05:34:29.000 269 7629.72 1373.10 54237.99 88888.00 2021-09-26 05:34:30.000 269 7629.64 1373.15 54237.97 88888.00 2021-09-26 05:34:31.000 269 7629.54 1373.23 54237.96 88888.00 2021-09-26 05:34:32.000 269 7629.44 1373.29 54237.89 88888.00 2021-09-26 05:34:33.000 269 7629.34 1373.34 54237.81 88888.00 2021-09-26 05:34:34.000 269 7629.22 1373.40 54237.74 88888.00 2021-09-26 05:34:35.000 269 7629.10 1373.45 54237.72 88888.00 2021-09-26 05:34:36.000 269 7628.98 1373.47 54237.71 88888.00 2021-09-26 05:34:37.000 269 7628.89 1373.50 54237.65 88888.00 2021-09-26 05:34:38.000 269 7628.82 1373.51 54237.58 88888.00 2021-09-26 05:34:39.000 269 7628.72 1373.51 54237.57 88888.00 2021-09-26 05:34:40.000 269 7628.62 1373.50 54237.61 88888.00 2021-09-26 05:34:41.000 269 7628.55 1373.48 54237.66 88888.00 2021-09-26 05:34:42.000 269 7628.52 1373.47 54237.65 88888.00 2021-09-26 05:34:43.000 269 7628.49 1373.44 54237.66 88888.00 2021-09-26 05:34:44.000 269 7628.45 1373.40 54237.73 88888.00 2021-09-26 05:34:45.000 269 7628.42 1373.36 54237.81 88888.00 2021-09-26 05:34:46.000 269 7628.43 1373.32 54237.84 88888.00 2021-09-26 05:34:47.000 269 7628.43 1373.29 54237.82 88888.00 2021-09-26 05:34:48.000 269 7628.44 1373.28 54237.82 88888.00 2021-09-26 05:34:49.000 269 7628.45 1373.26 54237.87 88888.00 2021-09-26 05:34:50.000 269 7628.44 1373.23 54237.95 88888.00 2021-09-26 05:34:51.000 269 7628.44 1373.20 54238.01 88888.00 2021-09-26 05:34:52.000 269 7628.47 1373.19 54238.05 88888.00 2021-09-26 05:34:53.000 269 7628.48 1373.18 54238.08 88888.00 2021-09-26 05:34:54.000 269 7628.48 1373.15 54238.10 88888.00 2021-09-26 05:34:55.000 269 7628.48 1373.13 54238.12 88888.00 2021-09-26 05:34:56.000 269 7628.50 1373.12 54238.10 88888.00 2021-09-26 05:34:57.000 269 7628.49 1373.08 54238.10 88888.00 2021-09-26 05:34:58.000 269 7628.44 1373.02 54238.13 88888.00 2021-09-26 05:34:59.000 269 7628.43 1372.97 54238.12 88888.00 2021-09-26 05:35:00.000 269 7628.41 1372.94 54238.11 88888.00 2021-09-26 05:35:01.000 269 7628.36 1372.91 54238.11 88888.00 2021-09-26 05:35:02.000 269 7628.30 1372.86 54238.06 88888.00 2021-09-26 05:35:03.000 269 7628.25 1372.80 54238.04 88888.00 2021-09-26 05:35:04.000 269 7628.18 1372.76 54238.04 88888.00 2021-09-26 05:35:05.000 269 7628.10 1372.72 54237.97 88888.00 2021-09-26 05:35:06.000 269 7628.04 1372.65 54237.87 88888.00 2021-09-26 05:35:07.000 269 7627.98 1372.61 54237.82 88888.00 2021-09-26 05:35:08.000 269 7627.92 1372.58 54237.77 88888.00 2021-09-26 05:35:09.000 269 7627.86 1372.53 54237.75 88888.00 2021-09-26 05:35:10.000 269 7627.81 1372.46 54237.75 88888.00 2021-09-26 05:35:11.000 269 7627.78 1372.41 54237.71 88888.00 2021-09-26 05:35:12.000 269 7627.72 1372.34 54237.67 88888.00 2021-09-26 05:35:13.000 269 7627.66 1372.24 54237.64 88888.00 2021-09-26 05:35:14.000 269 7627.63 1372.16 54237.61 88888.00 2021-09-26 05:35:15.000 269 7627.57 1372.06 54237.56 88888.00 2021-09-26 05:35:16.000 269 7627.49 1371.94 54237.51 88888.00 2021-09-26 05:35:17.000 269 7627.42 1371.80 54237.50 88888.00 2021-09-26 05:35:18.000 269 7627.37 1371.65 54237.49 88888.00 2021-09-26 05:35:19.000 269 7627.34 1371.51 54237.44 88888.00 2021-09-26 05:35:20.000 269 7627.30 1371.37 54237.41 88888.00 2021-09-26 05:35:21.000 269 7627.24 1371.21 54237.43 88888.00 2021-09-26 05:35:22.000 269 7627.19 1371.03 54237.43 88888.00 2021-09-26 05:35:23.000 269 7627.18 1370.86 54237.43 88888.00 2021-09-26 05:35:24.000 269 7627.18 1370.70 54237.43 88888.00 2021-09-26 05:35:25.000 269 7627.17 1370.56 54237.40 88888.00 2021-09-26 05:35:26.000 269 7627.16 1370.42 54237.38 88888.00 2021-09-26 05:35:27.000 269 7627.18 1370.30 54237.35 88888.00 2021-09-26 05:35:28.000 269 7627.19 1370.17 54237.29 88888.00 2021-09-26 05:35:29.000 269 7627.18 1370.03 54237.26 88888.00 2021-09-26 05:35:30.000 269 7627.16 1369.89 54237.29 88888.00 2021-09-26 05:35:31.000 269 7627.16 1369.78 54237.30 88888.00 2021-09-26 05:35:32.000 269 7627.16 1369.66 54237.25 88888.00 2021-09-26 05:35:33.000 269 7627.15 1369.53 54237.24 88888.00 2021-09-26 05:35:34.000 269 7627.15 1369.43 54237.25 88888.00 2021-09-26 05:35:35.000 269 7627.16 1369.35 54237.23 88888.00 2021-09-26 05:35:36.000 269 7627.15 1369.27 54237.20 88888.00 2021-09-26 05:35:37.000 269 7627.16 1369.19 54237.18 88888.00 2021-09-26 05:35:38.000 269 7627.19 1369.14 54237.13 88888.00 2021-09-26 05:35:39.000 269 7627.21 1369.10 54237.04 88888.00 2021-09-26 05:35:40.000 269 7627.24 1369.08 54236.94 88888.00 2021-09-26 05:35:41.000 269 7627.28 1369.05 54236.89 88888.00 2021-09-26 05:35:42.000 269 7627.31 1369.01 54236.92 88888.00 2021-09-26 05:35:43.000 269 7627.33 1368.97 54236.91 88888.00 2021-09-26 05:35:44.000 269 7627.38 1368.94 54236.86 88888.00 2021-09-26 05:35:45.000 269 7627.44 1368.90 54236.84 88888.00 2021-09-26 05:35:46.000 269 7627.50 1368.84 54236.82 88888.00 2021-09-26 05:35:47.000 269 7627.54 1368.77 54236.77 88888.00 2021-09-26 05:35:48.000 269 7627.56 1368.72 54236.78 88888.00 2021-09-26 05:35:49.000 269 7627.59 1368.64 54236.79 88888.00 2021-09-26 05:35:50.000 269 7627.62 1368.57 54236.74 88888.00 2021-09-26 05:35:51.000 269 7627.64 1368.50 54236.69 88888.00 2021-09-26 05:35:52.000 269 7627.66 1368.41 54236.63 88888.00 2021-09-26 05:35:53.000 269 7627.68 1368.33 54236.60 88888.00 2021-09-26 05:35:54.000 269 7627.68 1368.24 54236.62 88888.00 2021-09-26 05:35:55.000 269 7627.69 1368.17 54236.58 88888.00 2021-09-26 05:35:56.000 269 7627.71 1368.11 54236.48 88888.00 2021-09-26 05:35:57.000 269 7627.73 1368.01 54236.44 88888.00 2021-09-26 05:35:58.000 269 7627.73 1367.88 54236.45 88888.00 2021-09-26 05:35:59.000 269 7627.73 1367.77 54236.45 88888.00 2021-09-26 05:36:00.000 269 7627.75 1367.68 54236.40 88888.00 2021-09-26 05:36:01.000 269 7627.78 1367.57 54236.36 88888.00 2021-09-26 05:36:02.000 269 7627.78 1367.42 54236.36 88888.00 2021-09-26 05:36:03.000 269 7627.79 1367.26 54236.36 88888.00 2021-09-26 05:36:04.000 269 7627.85 1367.12 54236.34 88888.00 2021-09-26 05:36:05.000 269 7627.89 1366.97 54236.31 88888.00 2021-09-26 05:36:06.000 269 7627.92 1366.84 54236.29 88888.00 2021-09-26 05:36:07.000 269 7627.96 1366.68 54236.25 88888.00 2021-09-26 05:36:08.000 269 7628.03 1366.50 54236.23 88888.00 2021-09-26 05:36:09.000 269 7628.10 1366.33 54236.27 88888.00 2021-09-26 05:36:10.000 269 7628.19 1366.17 54236.29 88888.00 2021-09-26 05:36:11.000 269 7628.30 1366.01 54236.27 88888.00 2021-09-26 05:36:12.000 269 7628.41 1365.85 54236.29 88888.00 2021-09-26 05:36:13.000 269 7628.54 1365.69 54236.32 88888.00 2021-09-26 05:36:14.000 269 7628.71 1365.54 54236.30 88888.00 2021-09-26 05:36:15.000 269 7628.85 1365.39 54236.31 88888.00 2021-09-26 05:36:16.000 269 7629.00 1365.24 54236.37 88888.00 2021-09-26 05:36:17.000 269 7629.18 1365.08 54236.41 88888.00 2021-09-26 05:36:18.000 269 7629.36 1364.92 54236.41 88888.00 2021-09-26 05:36:19.000 269 7629.55 1364.80 54236.41 88888.00 2021-09-26 05:36:20.000 269 7629.73 1364.71 54236.43 88888.00 2021-09-26 05:36:21.000 269 7629.90 1364.62 54236.44 88888.00 2021-09-26 05:36:22.000 269 7630.07 1364.51 54236.42 88888.00 2021-09-26 05:36:23.000 269 7630.25 1364.41 54236.40 88888.00 2021-09-26 05:36:24.000 269 7630.42 1364.32 54236.37 88888.00 2021-09-26 05:36:25.000 269 7630.57 1364.23 54236.32 88888.00 2021-09-26 05:36:26.000 269 7630.70 1364.15 54236.30 88888.00 2021-09-26 05:36:27.000 269 7630.83 1364.09 54236.28 88888.00 2021-09-26 05:36:28.000 269 7630.99 1364.02 54236.20 88888.00 2021-09-26 05:36:29.000 269 7631.13 1363.96 54236.11 88888.00 2021-09-26 05:36:30.000 269 7631.24 1363.89 54236.08 88888.00 2021-09-26 05:36:31.000 269 7631.35 1363.82 54236.02 88888.00 2021-09-26 05:36:32.000 269 7631.45 1363.78 54235.91 88888.00 2021-09-26 05:36:33.000 269 7631.54 1363.74 54235.82 88888.00 2021-09-26 05:36:34.000 269 7631.64 1363.69 54235.72 88888.00 2021-09-26 05:36:35.000 269 7631.71 1363.66 54235.63 88888.00 2021-09-26 05:36:36.000 269 7631.80 1363.64 54235.54 88888.00 2021-09-26 05:36:37.000 269 7631.91 1363.60 54235.39 88888.00 2021-09-26 05:36:38.000 269 7631.99 1363.54 54235.30 88888.00 2021-09-26 05:36:39.000 269 7632.05 1363.47 54235.25 88888.00 2021-09-26 05:36:40.000 269 7632.13 1363.42 54235.14 88888.00 2021-09-26 05:36:41.000 269 7632.22 1363.35 54235.02 88888.00 2021-09-26 05:36:42.000 269 7632.28 1363.28 54234.94 88888.00 2021-09-26 05:36:43.000 269 7632.36 1363.22 54234.89 88888.00 2021-09-26 05:36:44.000 269 7632.46 1363.14 54234.84 88888.00 2021-09-26 05:36:45.000 269 7632.56 1363.04 54234.81 88888.00 2021-09-26 05:36:46.000 269 7632.65 1362.95 54234.83 88888.00 2021-09-26 05:36:47.000 269 7632.77 1362.87 54234.84 88888.00 2021-09-26 05:36:48.000 269 7632.92 1362.78 54234.75 88888.00 2021-09-26 05:36:49.000 269 7633.07 1362.67 54234.70 88888.00 2021-09-26 05:36:50.000 269 7633.21 1362.56 54234.76 88888.00 2021-09-26 05:36:51.000 269 7633.36 1362.46 54234.79 88888.00 2021-09-26 05:36:52.000 269 7633.54 1362.37 54234.76 88888.00 2021-09-26 05:36:53.000 269 7633.72 1362.27 54234.76 88888.00 2021-09-26 05:36:54.000 269 7633.93 1362.20 54234.76 88888.00 2021-09-26 05:36:55.000 269 7634.14 1362.15 54234.77 88888.00 2021-09-26 05:36:56.000 269 7634.34 1362.10 54234.80 88888.00 2021-09-26 05:36:57.000 269 7634.56 1362.05 54234.80 88888.00 2021-09-26 05:36:58.000 269 7634.80 1362.03 54234.84 88888.00 2021-09-26 05:36:59.000 269 7635.03 1361.98 54234.91 88888.00 2021-09-26 05:37:00.000 269 7635.26 1361.92 54234.93 88888.00 2021-09-26 05:37:01.000 269 7635.51 1361.90 54234.94 88888.00 2021-09-26 05:37:02.000 269 7635.76 1361.93 54234.95 88888.00 2021-09-26 05:37:03.000 269 7635.99 1361.97 54234.93 88888.00 2021-09-26 05:37:04.000 269 7636.19 1361.99 54234.91 88888.00 2021-09-26 05:37:05.000 269 7636.39 1362.03 54234.90 88888.00 2021-09-26 05:37:06.000 269 7636.58 1362.08 54234.87 88888.00 2021-09-26 05:37:07.000 269 7636.77 1362.14 54234.83 88888.00 2021-09-26 05:37:08.000 269 7636.96 1362.23 54234.80 88888.00 2021-09-26 05:37:09.000 269 7637.13 1362.31 54234.71 88888.00 2021-09-26 05:37:10.000 269 7637.27 1362.40 54234.57 88888.00 2021-09-26 05:37:11.000 269 7637.41 1362.48 54234.50 88888.00 2021-09-26 05:37:12.000 269 7637.54 1362.58 54234.42 88888.00 2021-09-26 05:37:13.000 269 7637.63 1362.69 54234.30 88888.00 2021-09-26 05:37:14.000 269 7637.71 1362.79 54234.25 88888.00 2021-09-26 05:37:15.000 269 7637.79 1362.87 54234.19 88888.00 2021-09-26 05:37:16.000 269 7637.88 1362.97 54234.05 88888.00 2021-09-26 05:37:17.000 269 7637.95 1363.07 54233.91 88888.00 2021-09-26 05:37:18.000 269 7638.00 1363.15 54233.82 88888.00 2021-09-26 05:37:19.000 269 7638.06 1363.19 54233.79 88888.00 2021-09-26 05:37:20.000 269 7638.10 1363.25 54233.76 88888.00 2021-09-26 05:37:21.000 269 7638.16 1363.32 54233.69 88888.00 2021-09-26 05:37:22.000 269 7638.12 1363.31 54233.51 88888.00 2021-09-26 05:37:23.000 269 7637.96 1363.23 54233.23 88888.00 2021-09-26 05:37:24.000 269 7637.91 1363.23 54233.03 88888.00 2021-09-26 05:37:25.000 269 7637.94 1363.28 54232.93 88888.00 2021-09-26 05:37:26.000 269 7637.94 1363.29 54232.85 88888.00 2021-09-26 05:37:27.000 269 7637.98 1363.27 54232.82 88888.00 2021-09-26 05:37:28.000 269 7638.03 1363.26 54232.76 88888.00 2021-09-26 05:37:29.000 269 7638.06 1363.23 54232.66 88888.00 2021-09-26 05:37:30.000 269 7638.12 1363.17 54232.65 88888.00 2021-09-26 05:37:31.000 269 7638.18 1363.11 54232.68 88888.00 2021-09-26 05:37:32.000 269 7638.23 1363.05 54232.66 88888.00 2021-09-26 05:37:33.000 269 7638.29 1362.97 54232.61 88888.00 2021-09-26 05:37:34.000 269 7638.38 1362.85 54232.57 88888.00 2021-09-26 05:37:35.000 269 7638.48 1362.74 54232.55 88888.00 2021-09-26 05:37:36.000 269 7638.58 1362.63 54232.58 88888.00 2021-09-26 05:37:37.000 269 7638.69 1362.51 54232.62 88888.00 2021-09-26 05:37:38.000 269 7638.79 1362.42 54232.66 88888.00 2021-09-26 05:37:39.000 269 7638.89 1362.35 54232.67 88888.00 2021-09-26 05:37:40.000 269 7639.02 1362.27 54232.64 88888.00 2021-09-26 05:37:41.000 269 7639.13 1362.21 54232.63 88888.00 2021-09-26 05:37:42.000 269 7639.25 1362.18 54232.66 88888.00 2021-09-26 05:37:43.000 269 7639.37 1362.13 54232.64 88888.00 2021-09-26 05:37:44.000 269 7639.50 1362.08 54232.60 88888.00 2021-09-26 05:37:45.000 269 7639.62 1362.04 54232.59 88888.00 2021-09-26 05:37:46.000 269 7639.71 1362.03 54232.62 88888.00 2021-09-26 05:37:47.000 269 7639.80 1362.02 54232.67 88888.00 2021-09-26 05:37:48.000 269 7639.90 1362.00 54232.66 88888.00 2021-09-26 05:37:49.000 269 7640.00 1361.97 54232.62 88888.00 2021-09-26 05:37:50.000 269 7640.08 1361.96 54232.62 88888.00 2021-09-26 05:37:51.000 269 7640.17 1361.93 54232.65 88888.00 2021-09-26 05:37:52.000 269 7640.25 1361.91 54232.67 88888.00 2021-09-26 05:37:53.000 269 7640.33 1361.94 54232.64 88888.00 2021-09-26 05:37:54.000 269 7640.42 1361.97 54232.60 88888.00 2021-09-26 05:37:55.000 269 7640.50 1361.95 54232.59 88888.00 2021-09-26 05:37:56.000 269 7640.60 1361.95 54232.60 88888.00 2021-09-26 05:37:57.000 269 7640.71 1361.97 54232.62 88888.00 2021-09-26 05:37:58.000 269 7640.80 1361.97 54232.66 88888.00 2021-09-26 05:37:59.000 269 7640.89 1361.92 54232.67 88888.00 2021-09-26 05:38:00.000 269 7641.00 1361.88 54232.66 88888.00 2021-09-26 05:38:01.000 269 7641.11 1361.86 54232.70 88888.00 2021-09-26 05:38:02.000 269 7641.21 1361.84 54232.74 88888.00 2021-09-26 05:38:03.000 269 7641.30 1361.82 54232.75 88888.00 2021-09-26 05:38:04.000 269 7641.39 1361.82 54232.79 88888.00 2021-09-26 05:38:05.000 269 7641.47 1361.85 54232.77 88888.00 2021-09-26 05:38:06.000 269 7641.54 1361.89 54232.72 88888.00 2021-09-26 05:38:07.000 269 7641.60 1361.90 54232.75 88888.00 2021-09-26 05:38:08.000 269 7641.66 1361.94 54232.77 88888.00 2021-09-26 05:38:09.000 269 7641.73 1361.99 54232.75 88888.00 2021-09-26 05:38:10.000 269 7641.80 1362.02 54232.72 88888.00 2021-09-26 05:38:11.000 269 7641.85 1362.08 54232.69 88888.00 2021-09-26 05:38:12.000 269 7641.89 1362.17 54232.68 88888.00 2021-09-26 05:38:13.000 269 7641.95 1362.25 54232.70 88888.00 2021-09-26 05:38:14.000 269 7642.00 1362.31 54232.70 88888.00 2021-09-26 05:38:15.000 269 7642.05 1362.38 54232.66 88888.00 2021-09-26 05:38:16.000 269 7642.09 1362.45 54232.62 88888.00 2021-09-26 05:38:17.000 269 7642.13 1362.49 54232.64 88888.00 2021-09-26 05:38:18.000 269 7642.18 1362.53 54232.66 88888.00 2021-09-26 05:38:19.000 269 7642.25 1362.57 54232.65 88888.00 2021-09-26 05:38:20.000 269 7642.29 1362.62 54232.64 88888.00 2021-09-26 05:38:21.000 269 7642.34 1362.66 54232.66 88888.00 2021-09-26 05:38:22.000 269 7642.42 1362.69 54232.70 88888.00 2021-09-26 05:38:23.000 269 7642.45 1362.73 54232.77 88888.00 2021-09-26 05:38:24.000 269 7642.46 1362.76 54232.83 88888.00 2021-09-26 05:38:25.000 269 7642.49 1362.78 54232.88 88888.00 2021-09-26 05:38:26.000 269 7642.52 1362.82 54232.92 88888.00 2021-09-26 05:38:27.000 269 7642.52 1362.86 54232.91 88888.00 2021-09-26 05:38:28.000 269 7642.53 1362.88 54232.92 88888.00 2021-09-26 05:38:29.000 269 7642.53 1362.92 54232.96 88888.00 2021-09-26 05:38:30.000 269 7642.55 1362.97 54232.99 88888.00 2021-09-26 05:38:31.000 269 7642.56 1363.00 54233.02 88888.00 2021-09-26 05:38:32.000 269 7642.56 1363.06 54233.08 88888.00 2021-09-26 05:38:33.000 269 7642.59 1363.14 54233.11 88888.00 2021-09-26 05:38:34.000 269 7642.61 1363.22 54233.10 88888.00 2021-09-26 05:38:35.000 269 7642.59 1363.28 54233.12 88888.00 2021-09-26 05:38:36.000 269 7642.58 1363.34 54233.18 88888.00 2021-09-26 05:38:37.000 269 7642.55 1363.43 54233.22 88888.00 2021-09-26 05:38:38.000 269 7642.52 1363.53 54233.20 88888.00 2021-09-26 05:38:39.000 269 7642.48 1363.62 54233.16 88888.00 2021-09-26 05:38:40.000 269 7642.42 1363.71 54233.19 88888.00 2021-09-26 05:38:41.000 269 7642.35 1363.80 54233.24 88888.00 2021-09-26 05:38:42.000 269 7642.28 1363.92 54233.22 88888.00 2021-09-26 05:38:43.000 269 7642.23 1364.04 54233.21 88888.00 2021-09-26 05:38:44.000 269 7642.18 1364.15 54233.22 88888.00 2021-09-26 05:38:45.000 269 7642.08 1364.26 54233.19 88888.00 2021-09-26 05:38:46.000 269 7641.98 1364.40 54233.18 88888.00 2021-09-26 05:38:47.000 269 7641.91 1364.52 54233.19 88888.00 2021-09-26 05:38:48.000 269 7641.82 1364.64 54233.18 88888.00 2021-09-26 05:38:49.000 269 7641.71 1364.76 54233.18 88888.00 2021-09-26 05:38:50.000 269 7641.63 1364.88 54233.19 88888.00 2021-09-26 05:38:51.000 269 7641.52 1364.98 54233.18 88888.00 2021-09-26 05:38:52.000 269 7641.40 1365.06 54233.20 88888.00 2021-09-26 05:38:53.000 269 7641.31 1365.15 54233.22 88888.00 2021-09-26 05:38:54.000 269 7641.20 1365.22 54233.23 88888.00 2021-09-26 05:38:55.000 269 7641.09 1365.28 54233.22 88888.00 2021-09-26 05:38:56.000 269 7641.00 1365.36 54233.21 88888.00 2021-09-26 05:38:57.000 269 7640.89 1365.40 54233.25 88888.00 2021-09-26 05:38:58.000 269 7640.79 1365.43 54233.31 88888.00 2021-09-26 05:38:59.000 269 7640.68 1365.49 54233.37 88888.00 2021-09-26 05:39:00.000 269 7640.60 1365.56 54233.38 88888.00 2021-09-26 05:39:01.000 269 7640.50 1365.63 54233.35 88888.00 2021-09-26 05:39:02.000 269 7640.34 1365.67 54233.37 88888.00 2021-09-26 05:39:03.000 269 7640.19 1365.69 54233.41 88888.00 2021-09-26 05:39:04.000 269 7640.04 1365.73 54233.40 88888.00 2021-09-26 05:39:05.000 269 7639.87 1365.77 54233.38 88888.00 2021-09-26 05:39:06.000 269 7639.69 1365.81 54233.39 88888.00 2021-09-26 05:39:07.000 269 7639.50 1365.85 54233.39 88888.00 2021-09-26 05:39:08.000 269 7639.30 1365.90 54233.39 88888.00 2021-09-26 05:39:09.000 269 7639.09 1365.94 54233.41 88888.00 2021-09-26 05:39:10.000 269 7638.89 1365.97 54233.48 88888.00 2021-09-26 05:39:11.000 269 7638.74 1365.99 54233.50 88888.00 2021-09-26 05:39:12.000 269 7638.60 1366.01 54233.46 88888.00 2021-09-26 05:39:13.000 269 7638.43 1366.04 54233.50 88888.00 2021-09-26 05:39:14.000 269 7638.29 1366.07 54233.59 88888.00 2021-09-26 05:39:15.000 269 7638.15 1366.09 54233.65 88888.00 2021-09-26 05:39:16.000 269 7638.03 1366.12 54233.69 88888.00 2021-09-26 05:39:17.000 269 7637.92 1366.16 54233.71 88888.00 2021-09-26 05:39:18.000 269 7637.82 1366.21 54233.74 88888.00 2021-09-26 05:39:19.000 269 7637.71 1366.27 54233.78 88888.00 2021-09-26 05:39:20.000 269 7637.61 1366.31 54233.83 88888.00 2021-09-26 05:39:21.000 269 7637.52 1366.36 54233.89 88888.00 2021-09-26 05:39:22.000 269 7637.42 1366.42 54233.94 88888.00 2021-09-26 05:39:23.000 269 7637.31 1366.45 54234.01 88888.00 2021-09-26 05:39:24.000 269 7637.22 1366.48 54234.12 88888.00 2021-09-26 05:39:25.000 269 7637.15 1366.55 54234.19 88888.00 2021-09-26 05:39:26.000 269 7637.07 1366.59 54234.21 88888.00 2021-09-26 05:39:27.000 269 7636.99 1366.64 54234.23 88888.00 2021-09-26 05:39:28.000 269 7636.90 1366.70 54234.27 88888.00 2021-09-26 05:39:29.000 269 7636.81 1366.78 54234.32 88888.00 2021-09-26 05:39:30.000 269 7636.75 1366.86 54234.35 88888.00 2021-09-26 05:39:31.000 269 7636.69 1366.89 54234.39 88888.00 2021-09-26 05:39:32.000 269 7636.65 1366.95 54234.43 88888.00 2021-09-26 05:39:33.000 269 7636.63 1367.02 54234.45 88888.00 2021-09-26 05:39:34.000 269 7636.59 1367.08 54234.46 88888.00 2021-09-26 05:39:35.000 269 7636.54 1367.14 54234.53 88888.00 2021-09-26 05:39:36.000 269 7636.52 1367.20 54234.62 88888.00 2021-09-26 05:39:37.000 269 7636.51 1367.27 54234.69 88888.00 2021-09-26 05:39:38.000 269 7636.48 1367.38 54234.77 88888.00 2021-09-26 05:39:39.000 269 7636.45 1367.47 54234.84 88888.00 2021-09-26 05:39:40.000 269 7636.43 1367.54 54234.89 88888.00 2021-09-26 05:39:41.000 269 7636.42 1367.62 54234.97 88888.00 2021-09-26 05:39:42.000 269 7636.42 1367.71 54235.04 88888.00 2021-09-26 05:39:43.000 269 7636.40 1367.80 54235.11 88888.00 2021-09-26 05:39:44.000 269 7636.36 1367.91 54235.22 88888.00 2021-09-26 05:39:45.000 269 7636.33 1368.02 54235.29 88888.00 2021-09-26 05:39:46.000 269 7636.30 1368.12 54235.30 88888.00 2021-09-26 05:39:47.000 269 7636.25 1368.22 54235.31 88888.00 2021-09-26 05:39:48.000 269 7636.19 1368.32 54235.36 88888.00 2021-09-26 05:39:49.000 269 7636.10 1368.42 54235.44 88888.00 2021-09-26 05:39:50.000 269 7636.03 1368.51 54235.47 88888.00 2021-09-26 05:39:51.000 269 7635.96 1368.59 54235.46 88888.00 2021-09-26 05:39:52.000 269 7635.86 1368.70 54235.45 88888.00 2021-09-26 05:39:53.000 269 7635.74 1368.81 54235.46 88888.00 2021-09-26 05:39:54.000 269 7635.62 1368.90 54235.48 88888.00 2021-09-26 05:39:55.000 269 7635.48 1369.00 54235.47 88888.00 2021-09-26 05:39:56.000 269 7635.31 1369.07 54235.46 88888.00 2021-09-26 05:39:57.000 269 7635.14 1369.15 54235.48 88888.00 2021-09-26 05:39:58.000 269 7634.97 1369.25 54235.50 88888.00 2021-09-26 05:39:59.000 269 7634.79 1369.35 54235.48 88888.00 2021-09-26 05:40:00.000 269 7634.63 1369.42 54235.44 88888.00 2021-09-26 05:40:01.000 269 7634.46 1369.49 54235.40 88888.00 2021-09-26 05:40:02.000 269 7634.27 1369.57 54235.37 88888.00 2021-09-26 05:40:03.000 269 7634.08 1369.67 54235.35 88888.00 2021-09-26 05:40:04.000 269 7633.91 1369.76 54235.32 88888.00 2021-09-26 05:40:05.000 269 7633.77 1369.87 54235.27 88888.00 2021-09-26 05:40:06.000 269 7633.60 1369.99 54235.23 88888.00 2021-09-26 05:40:07.000 269 7633.43 1370.10 54235.18 88888.00 2021-09-26 05:40:08.000 269 7633.27 1370.21 54235.12 88888.00 2021-09-26 05:40:09.000 269 7633.09 1370.31 54235.06 88888.00 2021-09-26 05:40:10.000 269 7632.93 1370.42 54235.00 88888.00 2021-09-26 05:40:11.000 269 7632.78 1370.53 54234.94 88888.00 2021-09-26 05:40:12.000 269 7632.63 1370.62 54234.85 88888.00 2021-09-26 05:40:13.000 269 7632.47 1370.72 54234.78 88888.00 2021-09-26 05:40:14.000 269 7632.32 1370.82 54234.77 88888.00 2021-09-26 05:40:15.000 269 7632.19 1370.89 54234.76 88888.00 2021-09-26 05:40:16.000 269 7632.07 1370.94 54234.70 88888.00 2021-09-26 05:40:17.000 269 7631.96 1371.01 54234.65 88888.00 2021-09-26 05:40:18.000 269 7631.86 1371.08 54234.64 88888.00 2021-09-26 05:40:19.000 269 7631.78 1371.10 54234.64 88888.00 2021-09-26 05:40:20.000 269 7631.71 1371.12 54234.60 88888.00 2021-09-26 05:40:21.000 269 7631.65 1371.14 54234.54 88888.00 2021-09-26 05:40:22.000 269 7631.58 1371.13 54234.52 88888.00 2021-09-26 05:40:23.000 269 7631.53 1371.14 54234.54 88888.00 2021-09-26 05:40:24.000 269 7631.51 1371.15 54234.59 88888.00 2021-09-26 05:40:25.000 269 7631.50 1371.14 54234.66 88888.00 2021-09-26 05:40:26.000 269 7631.51 1371.12 54234.71 88888.00 2021-09-26 05:40:27.000 269 7631.51 1371.10 54234.78 88888.00 2021-09-26 05:40:28.000 269 7631.52 1371.06 54234.82 88888.00 2021-09-26 05:40:29.000 269 7631.55 1371.04 54234.84 88888.00 2021-09-26 05:40:30.000 269 7631.55 1371.03 54234.93 88888.00 2021-09-26 05:40:31.000 269 7631.56 1371.01 54235.02 88888.00 2021-09-26 05:40:32.000 269 7631.58 1370.99 54235.07 88888.00 2021-09-26 05:40:33.000 269 7631.60 1370.99 54235.08 88888.00 2021-09-26 05:40:34.000 269 7631.60 1371.02 54235.07 88888.00 2021-09-26 05:40:35.000 269 7631.59 1371.03 54235.11 88888.00 2021-09-26 05:40:36.000 269 7631.56 1371.03 54235.15 88888.00 2021-09-26 05:40:37.000 269 7631.53 1371.07 54235.12 88888.00 2021-09-26 05:40:38.000 269 7631.50 1371.14 54235.07 88888.00 2021-09-26 05:40:39.000 269 7631.44 1371.22 54235.02 88888.00 2021-09-26 05:40:40.000 269 7631.34 1371.30 54234.97 88888.00 2021-09-26 05:40:41.000 269 7631.21 1371.39 54234.95 88888.00 2021-09-26 05:40:42.000 269 7631.07 1371.50 54234.89 88888.00 2021-09-26 05:40:43.000 269 7630.90 1371.60 54234.79 88888.00 2021-09-26 05:40:44.000 269 7630.74 1371.70 54234.68 88888.00 2021-09-26 05:40:45.000 269 7630.56 1371.82 54234.55 88888.00 2021-09-26 05:40:46.000 269 7630.34 1371.96 54234.41 88888.00 2021-09-26 05:40:47.000 269 7630.09 1372.10 54234.26 88888.00 2021-09-26 05:40:48.000 269 7629.83 1372.23 54234.09 88888.00 2021-09-26 05:40:49.000 269 7629.57 1372.33 54233.90 88888.00 2021-09-26 05:40:50.000 269 7629.30 1372.43 54233.72 88888.00 2021-09-26 05:40:51.000 269 7629.03 1372.55 54233.55 88888.00 2021-09-26 05:40:52.000 269 7628.77 1372.67 54233.36 88888.00 2021-09-26 05:40:53.000 269 7628.53 1372.75 54233.23 88888.00 2021-09-26 05:40:54.000 269 7628.30 1372.82 54233.11 88888.00 2021-09-26 05:40:55.000 269 7628.08 1372.88 54232.98 88888.00 2021-09-26 05:40:56.000 269 7627.86 1372.92 54232.91 88888.00 2021-09-26 05:40:57.000 269 7627.69 1372.98 54232.82 88888.00 2021-09-26 05:40:58.000 269 7627.51 1373.05 54232.74 88888.00 2021-09-26 05:40:59.000 269 7627.34 1373.09 54232.71 88888.00 2021-09-26 05:41:00.000 269 7627.19 1373.14 54232.65 88888.00 2021-09-26 05:41:01.000 269 7627.04 1373.16 54232.58 88888.00 2021-09-26 05:41:02.000 269 7626.90 1373.15 54232.54 88888.00 2021-09-26 05:41:03.000 269 7626.79 1373.16 54232.46 88888.00 2021-09-26 05:41:04.000 269 7626.70 1373.15 54232.41 88888.00 2021-09-26 05:41:05.000 269 7626.59 1373.10 54232.41 88888.00 2021-09-26 05:41:06.000 269 7626.54 1373.06 54232.41 88888.00 2021-09-26 05:41:07.000 269 7626.51 1373.03 54232.39 88888.00 2021-09-26 05:41:08.000 269 7626.49 1372.97 54232.39 88888.00 2021-09-26 05:41:09.000 269 7626.48 1372.91 54232.40 88888.00 2021-09-26 05:41:10.000 269 7626.47 1372.84 54232.41 88888.00 2021-09-26 05:41:11.000 269 7626.46 1372.77 54232.44 88888.00 2021-09-26 05:41:12.000 269 7626.45 1372.69 54232.51 88888.00 2021-09-26 05:41:13.000 269 7626.47 1372.60 54232.56 88888.00 2021-09-26 05:41:14.000 269 7626.51 1372.51 54232.55 88888.00 2021-09-26 05:41:15.000 269 7626.53 1372.46 54232.53 88888.00 2021-09-26 05:41:16.000 269 7626.55 1372.39 54232.57 88888.00 2021-09-26 05:41:17.000 269 7626.60 1372.30 54232.61 88888.00 2021-09-26 05:41:18.000 269 7626.64 1372.24 54232.62 88888.00 2021-09-26 05:41:19.000 269 7626.69 1372.18 54232.65 88888.00 2021-09-26 05:41:20.000 269 7626.76 1372.12 54232.66 88888.00 2021-09-26 05:41:21.000 269 7626.81 1372.07 54232.66 88888.00 2021-09-26 05:41:22.000 269 7626.87 1372.00 54232.68 88888.00 2021-09-26 05:41:23.000 269 7626.95 1371.93 54232.71 88888.00 2021-09-26 05:41:24.000 269 7627.02 1371.89 54232.73 88888.00 2021-09-26 05:41:25.000 269 7627.10 1371.85 54232.76 88888.00 2021-09-26 05:41:26.000 269 7627.18 1371.78 54232.79 88888.00 2021-09-26 05:41:27.000 269 7627.27 1371.71 54232.80 88888.00 2021-09-26 05:41:28.000 269 7627.36 1371.66 54232.83 88888.00 2021-09-26 05:41:29.000 269 7627.45 1371.59 54232.86 88888.00 2021-09-26 05:41:30.000 269 7627.55 1371.53 54232.88 88888.00 2021-09-26 05:41:31.000 269 7627.64 1371.49 54232.92 88888.00 2021-09-26 05:41:32.000 269 7627.71 1371.42 54232.94 88888.00 2021-09-26 05:41:33.000 269 7627.80 1371.38 54232.96 88888.00 2021-09-26 05:41:34.000 269 7627.91 1371.37 54233.00 88888.00 2021-09-26 05:41:35.000 269 7628.00 1371.36 54233.04 88888.00 2021-09-26 05:41:36.000 269 7628.08 1371.34 54233.07 88888.00 2021-09-26 05:41:37.000 269 7628.16 1371.33 54233.09 88888.00 2021-09-26 05:41:38.000 269 7628.24 1371.32 54233.09 88888.00 2021-09-26 05:41:39.000 269 7628.31 1371.34 54233.09 88888.00 2021-09-26 05:41:40.000 269 7628.37 1371.34 54233.09 88888.00 2021-09-26 05:41:41.000 269 7628.40 1371.32 54233.07 88888.00 2021-09-26 05:41:42.000 269 7628.44 1371.31 54233.05 88888.00 2021-09-26 05:41:43.000 269 7628.47 1371.32 54233.02 88888.00 2021-09-26 05:41:44.000 269 7628.47 1371.32 54232.98 88888.00 2021-09-26 05:41:45.000 269 7628.45 1371.34 54232.92 88888.00 2021-09-26 05:41:46.000 269 7628.44 1371.39 54232.86 88888.00 2021-09-26 05:41:47.000 269 7628.41 1371.42 54232.79 88888.00 2021-09-26 05:41:48.000 269 7628.36 1371.42 54232.71 88888.00 2021-09-26 05:41:49.000 269 7628.32 1371.44 54232.63 88888.00 2021-09-26 05:41:50.000 269 7628.28 1371.47 54232.55 88888.00 2021-09-26 05:41:51.000 269 7628.24 1371.49 54232.49 88888.00 2021-09-26 05:41:52.000 269 7628.19 1371.50 54232.43 88888.00 2021-09-26 05:41:53.000 269 7628.14 1371.48 54232.34 88888.00 2021-09-26 05:41:54.000 269 7628.08 1371.46 54232.24 88888.00 2021-09-26 05:41:55.000 269 7628.04 1371.47 54232.14 88888.00 2021-09-26 05:41:56.000 269 7628.01 1371.48 54232.02 88888.00 2021-09-26 05:41:57.000 269 7627.96 1371.47 54231.90 88888.00 2021-09-26 05:41:58.000 269 7627.90 1371.43 54231.85 88888.00 2021-09-26 05:41:59.000 269 7627.85 1371.39 54231.79 88888.00 2021-09-26 05:42:00.000 269 7627.81 1371.36 54231.64 88888.00 2021-09-26 05:42:01.000 269 7627.77 1371.33 54231.52 88888.00 2021-09-26 05:42:02.000 269 7627.74 1371.33 54231.44 88888.00 2021-09-26 05:42:03.000 269 7627.70 1371.33 54231.36 88888.00 2021-09-26 05:42:04.000 269 7627.66 1371.30 54231.31 88888.00 2021-09-26 05:42:05.000 269 7627.63 1371.28 54231.25 88888.00 2021-09-26 05:42:06.000 269 7627.60 1371.29 54231.12 88888.00 2021-09-26 05:42:07.000 269 7627.58 1371.31 54230.99 88888.00 2021-09-26 05:42:08.000 269 7627.56 1371.32 54230.91 88888.00 2021-09-26 05:42:09.000 269 7627.54 1371.35 54230.84 88888.00 2021-09-26 05:42:10.000 269 7627.55 1371.37 54230.77 88888.00 2021-09-26 05:42:11.000 269 7627.57 1371.40 54230.71 88888.00 2021-09-26 05:42:12.000 269 7627.58 1371.43 54230.65 88888.00 2021-09-26 05:42:13.000 269 7627.62 1371.43 54230.58 88888.00 2021-09-26 05:42:14.000 269 7627.64 1371.44 54230.55 88888.00 2021-09-26 05:42:15.000 269 7627.67 1371.46 54230.49 88888.00 2021-09-26 05:42:16.000 269 7627.74 1371.46 54230.39 88888.00 2021-09-26 05:42:17.000 269 7627.81 1371.50 54230.32 88888.00 2021-09-26 05:42:18.000 269 7627.88 1371.54 54230.29 88888.00 2021-09-26 05:42:19.000 269 7627.95 1371.56 54230.31 88888.00 2021-09-26 05:42:20.000 269 7628.00 1371.59 54230.30 88888.00 2021-09-26 05:42:21.000 269 7628.06 1371.63 54230.20 88888.00 2021-09-26 05:42:22.000 269 7628.13 1371.66 54230.12 88888.00 2021-09-26 05:42:23.000 269 7628.21 1371.68 54230.09 88888.00 2021-09-26 05:42:24.000 269 7628.29 1371.67 54230.11 88888.00 2021-09-26 05:42:25.000 269 7628.40 1371.68 54230.12 88888.00 2021-09-26 05:42:26.000 269 7628.51 1371.73 54230.08 88888.00 2021-09-26 05:42:27.000 269 7628.60 1371.75 54230.06 88888.00 2021-09-26 05:42:28.000 269 7628.70 1371.74 54230.09 88888.00 2021-09-26 05:42:29.000 269 7628.81 1371.75 54230.10 88888.00 2021-09-26 05:42:30.000 269 7628.91 1371.76 54230.08 88888.00 2021-09-26 05:42:31.000 269 7629.03 1371.77 54230.08 88888.00 2021-09-26 05:42:32.000 269 7629.15 1371.79 54230.05 88888.00 2021-09-26 05:42:33.000 269 7629.24 1371.79 54230.01 88888.00 2021-09-26 05:42:34.000 269 7629.36 1371.78 54230.06 88888.00 2021-09-26 05:42:35.000 269 7629.48 1371.73 54230.11 88888.00 2021-09-26 05:42:36.000 269 7629.60 1371.70 54230.11 88888.00 2021-09-26 05:42:37.000 269 7629.73 1371.68 54230.15 88888.00 2021-09-26 05:42:38.000 269 7629.88 1371.66 54230.18 88888.00 2021-09-26 05:42:39.000 269 7630.03 1371.62 54230.16 88888.00 2021-09-26 05:42:40.000 269 7630.16 1371.55 54230.18 88888.00 2021-09-26 05:42:41.000 269 7630.28 1371.48 54230.23 88888.00 2021-09-26 05:42:42.000 269 7630.42 1371.42 54230.30 88888.00 2021-09-26 05:42:43.000 269 7630.54 1371.35 54230.38 88888.00 2021-09-26 05:42:44.000 269 7630.68 1371.31 54230.43 88888.00 2021-09-26 05:42:45.000 269 7630.83 1371.26 54230.45 88888.00 2021-09-26 05:42:46.000 269 7630.95 1371.19 54230.47 88888.00 2021-09-26 05:42:47.000 269 7631.05 1371.15 54230.49 88888.00 2021-09-26 05:42:48.000 269 7631.12 1371.11 54230.53 88888.00 2021-09-26 05:42:49.000 269 7631.18 1371.05 54230.55 88888.00 2021-09-26 05:42:50.000 269 7631.26 1371.01 54230.50 88888.00 2021-09-26 05:42:51.000 269 7631.30 1371.00 54230.46 88888.00 2021-09-26 05:42:52.000 269 7631.31 1370.96 54230.46 88888.00 2021-09-26 05:42:53.000 269 7631.32 1370.93 54230.41 88888.00 2021-09-26 05:42:54.000 269 7631.31 1370.93 54230.36 88888.00 2021-09-26 05:42:55.000 269 7631.26 1370.93 54230.31 88888.00 2021-09-26 05:42:56.000 269 7631.22 1370.92 54230.24 88888.00 2021-09-26 05:42:57.000 269 7631.16 1370.92 54230.15 88888.00 2021-09-26 05:42:58.000 269 7631.07 1370.94 54230.08 88888.00 2021-09-26 05:42:59.000 269 7630.99 1370.95 54230.03 88888.00 2021-09-26 05:43:00.000 269 7630.90 1370.94 54229.94 88888.00 2021-09-26 05:43:01.000 269 7630.79 1370.92 54229.84 88888.00 2021-09-26 05:43:02.000 269 7630.68 1370.91 54229.76 88888.00 2021-09-26 05:43:03.000 269 7630.59 1370.88 54229.69 88888.00 2021-09-26 05:43:04.000 269 7630.47 1370.85 54229.61 88888.00 2021-09-26 05:43:05.000 269 7630.37 1370.84 54229.50 88888.00 2021-09-26 05:43:06.000 269 7630.28 1370.81 54229.43 88888.00 2021-09-26 05:43:07.000 269 7630.18 1370.79 54229.38 88888.00 2021-09-26 05:43:08.000 269 7630.10 1370.76 54229.28 88888.00 2021-09-26 05:43:09.000 269 7630.00 1370.75 54229.21 88888.00 2021-09-26 05:43:10.000 269 7629.90 1370.75 54229.16 88888.00 2021-09-26 05:43:11.000 269 7629.83 1370.73 54229.08 88888.00 2021-09-26 05:43:12.000 269 7629.76 1370.73 54229.04 88888.00 2021-09-26 05:43:13.000 269 7629.70 1370.75 54229.04 88888.00 2021-09-26 05:43:14.000 269 7629.66 1370.75 54229.01 88888.00 2021-09-26 05:43:15.000 269 7629.66 1370.75 54228.94 88888.00 2021-09-26 05:43:16.000 269 7629.65 1370.78 54228.88 88888.00 2021-09-26 05:43:17.000 269 7629.62 1370.78 54228.88 88888.00 2021-09-26 05:43:18.000 269 7629.62 1370.74 54228.90 88888.00 2021-09-26 05:43:19.000 269 7629.65 1370.73 54228.90 88888.00 2021-09-26 05:43:20.000 269 7629.68 1370.73 54228.88 88888.00 2021-09-26 05:43:21.000 269 7629.71 1370.70 54228.91 88888.00 2021-09-26 05:43:22.000 269 7629.77 1370.68 54228.93 88888.00 2021-09-26 05:43:23.000 269 7629.84 1370.64 54228.95 88888.00 2021-09-26 05:43:24.000 269 7629.91 1370.57 54229.01 88888.00 2021-09-26 05:43:25.000 269 7629.99 1370.50 54229.06 88888.00 2021-09-26 05:43:26.000 269 7630.09 1370.45 54229.09 88888.00 2021-09-26 05:43:27.000 269 7630.21 1370.42 54229.11 88888.00 2021-09-26 05:43:28.000 269 7630.29 1370.36 54229.16 88888.00 2021-09-26 05:43:29.000 269 7630.39 1370.30 54229.21 88888.00 2021-09-26 05:43:30.000 269 7630.51 1370.26 54229.21 88888.00 2021-09-26 05:43:31.000 269 7630.62 1370.23 54229.22 88888.00 2021-09-26 05:43:32.000 269 7630.74 1370.20 54229.27 88888.00 2021-09-26 05:43:33.000 269 7630.85 1370.18 54229.35 88888.00 2021-09-26 05:43:34.000 269 7630.95 1370.18 54229.44 88888.00 2021-09-26 05:43:35.000 269 7631.05 1370.17 54229.52 88888.00 2021-09-26 05:43:36.000 269 7631.18 1370.16 54229.55 88888.00 2021-09-26 05:43:37.000 269 7631.28 1370.19 54229.56 88888.00 2021-09-26 05:43:38.000 269 7631.36 1370.20 54229.61 88888.00 2021-09-26 05:43:39.000 269 7631.42 1370.20 54229.68 88888.00 2021-09-26 05:43:40.000 269 7631.48 1370.22 54229.66 88888.00 2021-09-26 05:43:41.000 269 7631.55 1370.25 54229.64 88888.00 2021-09-26 05:43:42.000 269 7631.61 1370.28 54229.65 88888.00 2021-09-26 05:43:43.000 269 7631.63 1370.30 54229.71 88888.00 2021-09-26 05:43:44.000 269 7631.66 1370.30 54229.75 88888.00 2021-09-26 05:43:45.000 269 7631.70 1370.35 54229.76 88888.00 2021-09-26 05:43:46.000 269 7631.73 1370.39 54229.78 88888.00 2021-09-26 05:43:47.000 269 7631.76 1370.40 54229.80 88888.00 2021-09-26 05:43:48.000 269 7631.77 1370.41 54229.82 88888.00 2021-09-26 05:43:49.000 269 7631.79 1370.45 54229.84 88888.00 2021-09-26 05:43:50.000 269 7631.81 1370.50 54229.83 88888.00 2021-09-26 05:43:51.000 269 7631.83 1370.54 54229.86 88888.00 2021-09-26 05:43:52.000 269 7631.88 1370.57 54229.91 88888.00 2021-09-26 05:43:53.000 269 7631.91 1370.60 54229.93 88888.00 2021-09-26 05:43:54.000 269 7631.93 1370.63 54229.98 88888.00 2021-09-26 05:43:55.000 269 7631.94 1370.65 54230.04 88888.00 2021-09-26 05:43:56.000 269 7631.96 1370.68 54230.05 88888.00 2021-09-26 05:43:57.000 269 7631.96 1370.70 54230.07 88888.00 2021-09-26 05:43:58.000 269 7631.95 1370.74 54230.09 88888.00 2021-09-26 05:43:59.000 269 7631.92 1370.76 54230.11 88888.00 2021-09-26 05:44:00.000 269 7631.87 1370.78 54230.12 88888.00 2021-09-26 05:44:01.000 269 7631.83 1370.83 54230.12 88888.00 2021-09-26 05:44:02.000 269 7631.79 1370.88 54230.16 88888.00 2021-09-26 05:44:03.000 269 7631.74 1370.93 54230.17 88888.00 2021-09-26 05:44:04.000 269 7631.68 1370.98 54230.16 88888.00 2021-09-26 05:44:05.000 269 7631.59 1371.03 54230.11 88888.00 2021-09-26 05:44:06.000 269 7631.50 1371.07 54230.05 88888.00 2021-09-26 05:44:07.000 269 7631.40 1371.14 54230.02 88888.00 2021-09-26 05:44:08.000 269 7631.31 1371.20 54230.00 88888.00 2021-09-26 05:44:09.000 269 7631.21 1371.26 54229.96 88888.00 2021-09-26 05:44:10.000 269 7631.10 1371.32 54229.93 88888.00 2021-09-26 05:44:11.000 269 7631.00 1371.38 54229.91 88888.00 2021-09-26 05:44:12.000 269 7630.92 1371.45 54229.90 88888.00 2021-09-26 05:44:13.000 269 7630.83 1371.52 54229.88 88888.00 2021-09-26 05:44:14.000 269 7630.73 1371.60 54229.84 88888.00 2021-09-26 05:44:15.000 269 7630.65 1371.64 54229.82 88888.00 2021-09-26 05:44:16.000 269 7630.59 1371.66 54229.79 88888.00 2021-09-26 05:44:17.000 269 7630.52 1371.70 54229.76 88888.00 2021-09-26 05:44:18.000 269 7630.46 1371.72 54229.80 88888.00 2021-09-26 05:44:19.000 269 7630.43 1371.70 54229.83 88888.00 2021-09-26 05:44:20.000 269 7630.39 1371.68 54229.83 88888.00 2021-09-26 05:44:21.000 269 7630.35 1371.68 54229.83 88888.00 2021-09-26 05:44:22.000 269 7630.34 1371.69 54229.85 88888.00 2021-09-26 05:44:23.000 269 7630.33 1371.66 54229.89 88888.00 2021-09-26 05:44:24.000 269 7630.31 1371.60 54229.90 88888.00 2021-09-26 05:44:25.000 269 7630.32 1371.57 54229.89 88888.00 2021-09-26 05:44:26.000 269 7630.34 1371.55 54229.89 88888.00 2021-09-26 05:44:27.000 269 7630.37 1371.52 54229.95 88888.00 2021-09-26 05:44:28.000 269 7630.40 1371.48 54230.00 88888.00 2021-09-26 05:44:29.000 269 7630.43 1371.45 54230.05 88888.00 2021-09-26 05:44:30.000 269 7630.47 1371.43 54230.14 88888.00 2021-09-26 05:44:31.000 269 7630.52 1371.40 54230.23 88888.00 2021-09-26 05:44:32.000 269 7630.54 1371.37 54230.27 88888.00 2021-09-26 05:44:33.000 269 7630.58 1371.36 54230.28 88888.00 2021-09-26 05:44:34.000 269 7630.61 1371.34 54230.32 88888.00 2021-09-26 05:44:35.000 269 7630.65 1371.32 54230.36 88888.00 2021-09-26 05:44:36.000 269 7630.72 1371.28 54230.36 88888.00 2021-09-26 05:44:37.000 269 7630.76 1371.26 54230.37 88888.00 2021-09-26 05:44:38.000 269 7630.79 1371.25 54230.41 88888.00 2021-09-26 05:44:39.000 269 7630.82 1371.21 54230.46 88888.00 2021-09-26 05:44:40.000 269 7630.84 1371.18 54230.52 88888.00 2021-09-26 05:44:41.000 269 7630.85 1371.16 54230.59 88888.00 2021-09-26 05:44:42.000 269 7630.87 1371.12 54230.65 88888.00 2021-09-26 05:44:43.000 269 7630.87 1371.10 54230.65 88888.00 2021-09-26 05:44:44.000 269 7630.87 1371.13 54230.61 88888.00 2021-09-26 05:44:45.000 269 7630.87 1371.14 54230.60 88888.00 2021-09-26 05:44:46.000 269 7630.84 1371.13 54230.63 88888.00 2021-09-26 05:44:47.000 269 7630.81 1371.12 54230.66 88888.00 2021-09-26 05:44:48.000 269 7630.79 1371.13 54230.63 88888.00 2021-09-26 05:44:49.000 269 7630.78 1371.16 54230.61 88888.00 2021-09-26 05:44:50.000 269 7630.74 1371.18 54230.62 88888.00 2021-09-26 05:44:51.000 269 7630.69 1371.19 54230.63 88888.00 2021-09-26 05:44:52.000 269 7630.64 1371.21 54230.65 88888.00 2021-09-26 05:44:53.000 269 7630.57 1371.25 54230.68 88888.00 2021-09-26 05:44:54.000 269 7630.49 1371.31 54230.66 88888.00 2021-09-26 05:44:55.000 269 7630.41 1371.38 54230.63 88888.00 2021-09-26 05:44:56.000 269 7630.34 1371.45 54230.58 88888.00 2021-09-26 05:44:57.000 269 7630.25 1371.54 54230.48 88888.00 2021-09-26 05:44:58.000 269 7630.15 1371.63 54230.43 88888.00 2021-09-26 05:44:59.000 269 7630.07 1371.70 54230.42 88888.00 2021-09-26 05:45:00.000 269 7629.98 1371.80 54230.37 88888.00 2021-09-26 05:45:01.000 269 7629.89 1371.90 54230.32 88888.00 2021-09-26 05:45:02.000 269 7629.78 1371.97 54230.29 88888.00 2021-09-26 05:45:03.000 269 7629.68 1372.04 54230.25 88888.00 2021-09-26 05:45:04.000 269 7629.60 1372.12 54230.21 88888.00 2021-09-26 05:45:05.000 269 7629.53 1372.19 54230.19 88888.00 2021-09-26 05:45:06.000 269 7629.45 1372.23 54230.20 88888.00 2021-09-26 05:45:07.000 269 7629.39 1372.29 54230.21 88888.00 2021-09-26 05:45:08.000 269 7629.35 1372.36 54230.20 88888.00 2021-09-26 05:45:09.000 269 7629.30 1372.40 54230.18 88888.00 2021-09-26 05:45:10.000 269 7629.22 1372.40 54230.21 88888.00 2021-09-26 05:45:11.000 269 7629.17 1372.40 54230.24 88888.00 2021-09-26 05:45:12.000 269 7629.17 1372.39 54230.27 88888.00 2021-09-26 05:45:13.000 269 7629.17 1372.38 54230.32 88888.00 2021-09-26 05:45:14.000 269 7629.14 1372.37 54230.37 88888.00 2021-09-26 05:45:15.000 269 7629.14 1372.32 54230.38 88888.00 2021-09-26 05:45:16.000 269 7629.17 1372.27 54230.43 88888.00 2021-09-26 05:45:17.000 269 7629.19 1372.23 54230.49 88888.00 2021-09-26 05:45:18.000 269 7629.21 1372.18 54230.55 88888.00 2021-09-26 05:45:19.000 269 7629.25 1372.13 54230.57 88888.00 2021-09-26 05:45:20.000 269 7629.28 1372.08 54230.61 88888.00 2021-09-26 05:45:21.000 269 7629.30 1372.03 54230.67 88888.00 2021-09-26 05:45:22.000 269 7629.33 1371.99 54230.73 88888.00 2021-09-26 05:45:23.000 269 7629.37 1371.93 54230.72 88888.00 2021-09-26 05:45:24.000 269 7629.38 1371.85 54230.73 88888.00 2021-09-26 05:45:25.000 269 7629.38 1371.79 54230.80 88888.00 2021-09-26 05:45:26.000 269 7629.40 1371.73 54230.84 88888.00 2021-09-26 05:45:27.000 269 7629.42 1371.67 54230.85 88888.00 2021-09-26 05:45:28.000 269 7629.44 1371.59 54230.88 88888.00 2021-09-26 05:45:29.000 269 7629.42 1371.51 54230.90 88888.00 2021-09-26 05:45:30.000 269 7629.41 1371.43 54230.89 88888.00 2021-09-26 05:45:31.000 269 7629.42 1371.33 54230.93 88888.00 2021-09-26 05:45:32.000 269 7629.43 1371.23 54230.98 88888.00 2021-09-26 05:45:33.000 269 7629.45 1371.11 54231.00 88888.00 2021-09-26 05:45:34.000 269 7629.46 1370.98 54231.02 88888.00 2021-09-26 05:45:35.000 269 7629.46 1370.86 54231.05 88888.00 2021-09-26 05:45:36.000 269 7629.46 1370.75 54231.12 88888.00 2021-09-26 05:45:37.000 269 7629.47 1370.62 54231.18 88888.00 2021-09-26 05:45:38.000 269 7629.48 1370.50 54231.20 88888.00 2021-09-26 05:45:39.000 269 7629.48 1370.38 54231.30 88888.00 2021-09-26 05:45:40.000 269 7629.50 1370.28 54231.41 88888.00 2021-09-26 05:45:41.000 269 7629.54 1370.18 54231.42 88888.00 2021-09-26 05:45:42.000 269 7629.57 1370.07 54231.43 88888.00 2021-09-26 05:45:43.000 269 7629.58 1369.98 54231.50 88888.00 2021-09-26 05:45:44.000 269 7629.60 1369.90 54231.50 88888.00 2021-09-26 05:45:45.000 269 7629.61 1369.81 54231.48 88888.00 2021-09-26 05:45:46.000 269 7629.60 1369.73 54231.54 88888.00 2021-09-26 05:45:47.000 269 7629.60 1369.66 54231.60 88888.00 2021-09-26 05:45:48.000 269 7629.60 1369.58 54231.60 88888.00 2021-09-26 05:45:49.000 269 7629.61 1369.51 54231.62 88888.00 2021-09-26 05:45:50.000 269 7629.64 1369.45 54231.65 88888.00 2021-09-26 05:45:51.000 269 7629.65 1369.39 54231.68 88888.00 2021-09-26 05:45:52.000 269 7629.64 1369.31 54231.69 88888.00 2021-09-26 05:45:53.000 269 7629.67 1369.26 54231.69 88888.00 2021-09-26 05:45:54.000 269 7629.71 1369.21 54231.71 88888.00 2021-09-26 05:45:55.000 269 7629.74 1369.14 54231.74 88888.00 2021-09-26 05:45:56.000 269 7629.77 1369.06 54231.77 88888.00 2021-09-26 05:45:57.000 269 7629.77 1369.00 54231.84 88888.00 2021-09-26 05:45:58.000 269 7629.79 1368.94 54231.89 88888.00 2021-09-26 05:45:59.000 269 7629.82 1368.87 54231.89 88888.00 2021-09-26 05:46:00.000 269 7629.84 1368.80 54231.90 88888.00 2021-09-26 05:46:01.000 269 7629.86 1368.72 54231.95 88888.00 2021-09-26 05:46:02.000 269 7629.91 1368.63 54232.01 88888.00 2021-09-26 05:46:03.000 269 7629.97 1368.56 54232.01 88888.00 2021-09-26 05:46:04.000 269 7630.01 1368.50 54232.02 88888.00 2021-09-26 05:46:05.000 269 7630.06 1368.45 54232.08 88888.00 2021-09-26 05:46:06.000 269 7630.13 1368.39 54232.12 88888.00 2021-09-26 05:46:07.000 269 7630.20 1368.34 54232.12 88888.00 2021-09-26 05:46:08.000 269 7630.25 1368.31 54232.14 88888.00 2021-09-26 05:46:09.000 269 7630.34 1368.24 54232.19 88888.00 2021-09-26 05:46:10.000 269 7630.41 1368.17 54232.26 88888.00 2021-09-26 05:46:11.000 269 7630.48 1368.12 54232.31 88888.00 2021-09-26 05:46:12.000 269 7630.58 1368.04 54232.35 88888.00 2021-09-26 05:46:13.000 269 7630.67 1367.96 54232.39 88888.00 2021-09-26 05:46:14.000 269 7630.78 1367.89 54232.44 88888.00 2021-09-26 05:46:15.000 269 7630.90 1367.82 54232.48 88888.00 2021-09-26 05:46:16.000 269 7631.00 1367.74 54232.53 88888.00 2021-09-26 05:46:17.000 269 7631.08 1367.66 54232.55 88888.00 2021-09-26 05:46:18.000 269 7631.18 1367.57 54232.57 88888.00 2021-09-26 05:46:19.000 269 7631.27 1367.49 54232.65 88888.00 2021-09-26 05:46:20.000 269 7631.33 1367.40 54232.72 88888.00 2021-09-26 05:46:21.000 269 7631.41 1367.31 54232.75 88888.00 2021-09-26 05:46:22.000 269 7631.52 1367.23 54232.80 88888.00 2021-09-26 05:46:23.000 269 7631.61 1367.13 54232.86 88888.00 2021-09-26 05:46:24.000 269 7631.68 1367.03 54232.88 88888.00 2021-09-26 05:46:25.000 269 7631.74 1366.95 54232.88 88888.00 2021-09-26 05:46:26.000 269 7631.81 1366.88 54232.93 88888.00 2021-09-26 05:46:27.000 269 7631.87 1366.80 54232.98 88888.00 2021-09-26 05:46:28.000 269 7631.92 1366.70 54232.99 88888.00 2021-09-26 05:46:29.000 269 7631.96 1366.61 54232.98 88888.00 2021-09-26 05:46:30.000 269 7632.01 1366.55 54233.01 88888.00 2021-09-26 05:46:31.000 269 7632.07 1366.46 54233.05 88888.00 2021-09-26 05:46:32.000 269 7632.10 1366.37 54233.08 88888.00 2021-09-26 05:46:33.000 269 7632.12 1366.30 54233.09 88888.00 2021-09-26 05:46:34.000 269 7632.14 1366.24 54233.09 88888.00 2021-09-26 05:46:35.000 269 7632.17 1366.20 54233.09 88888.00 2021-09-26 05:46:36.000 269 7632.16 1366.13 54233.06 88888.00 2021-09-26 05:46:37.000 269 7632.14 1366.05 54233.01 88888.00 2021-09-26 05:46:38.000 269 7632.12 1366.03 54232.98 88888.00 2021-09-26 05:46:39.000 269 7632.12 1365.99 54232.98 88888.00 2021-09-26 05:46:40.000 269 7632.11 1365.91 54232.91 88888.00 2021-09-26 05:46:41.000 269 7632.09 1365.85 54232.86 88888.00 2021-09-26 05:46:42.000 269 7632.04 1365.82 54232.82 88888.00 2021-09-26 05:46:43.000 269 7632.00 1365.77 54232.81 88888.00 2021-09-26 05:46:44.000 269 7631.96 1365.69 54232.81 88888.00 2021-09-26 05:46:45.000 269 7631.94 1365.62 54232.78 88888.00 2021-09-26 05:46:46.000 269 7631.93 1365.57 54232.75 88888.00 2021-09-26 05:46:47.000 269 7631.90 1365.54 54232.75 88888.00 2021-09-26 05:46:48.000 269 7631.89 1365.47 54232.70 88888.00 2021-09-26 05:46:49.000 269 7631.88 1365.41 54232.67 88888.00 2021-09-26 05:46:50.000 269 7631.86 1365.34 54232.71 88888.00 2021-09-26 05:46:51.000 269 7631.87 1365.27 54232.71 88888.00 2021-09-26 05:46:52.000 269 7631.88 1365.23 54232.67 88888.00 2021-09-26 05:46:53.000 269 7631.90 1365.18 54232.68 88888.00 2021-09-26 05:46:54.000 269 7631.92 1365.09 54232.73 88888.00 2021-09-26 05:46:55.000 269 7631.95 1364.99 54232.77 88888.00 2021-09-26 05:46:56.000 269 7632.03 1364.91 54232.79 88888.00 2021-09-26 05:46:57.000 269 7632.10 1364.84 54232.79 88888.00 2021-09-26 05:46:58.000 269 7632.15 1364.74 54232.85 88888.00 2021-09-26 05:46:59.000 269 7632.23 1364.62 54232.91 88888.00 2021-09-26 05:47:00.000 269 7632.31 1364.52 54232.96 88888.00 2021-09-26 05:47:01.000 269 7632.38 1364.41 54233.01 88888.00 2021-09-26 05:47:02.000 269 7632.47 1364.28 54233.05 88888.00 2021-09-26 05:47:03.000 269 7632.58 1364.18 54233.11 88888.00 2021-09-26 05:47:04.000 269 7632.69 1364.08 54233.16 88888.00 2021-09-26 05:47:05.000 269 7632.79 1363.94 54233.22 88888.00 2021-09-26 05:47:06.000 269 7632.90 1363.79 54233.30 88888.00 2021-09-26 05:47:07.000 269 7633.01 1363.65 54233.37 88888.00 2021-09-26 05:47:08.000 269 7633.14 1363.50 54233.44 88888.00 2021-09-26 05:47:09.000 269 7633.27 1363.37 54233.50 88888.00 2021-09-26 05:47:10.000 269 7633.42 1363.24 54233.57 88888.00 2021-09-26 05:47:11.000 269 7633.56 1363.12 54233.65 88888.00 2021-09-26 05:47:12.000 269 7633.72 1363.00 54233.69 88888.00 2021-09-26 05:47:13.000 269 7633.87 1362.87 54233.72 88888.00 2021-09-26 05:47:14.000 269 7633.99 1362.74 54233.80 88888.00 2021-09-26 05:47:15.000 269 7634.13 1362.61 54233.87 88888.00 2021-09-26 05:47:16.000 269 7634.26 1362.47 54233.93 88888.00 2021-09-26 05:47:17.000 269 7634.36 1362.33 54234.02 88888.00 2021-09-26 05:47:18.000 269 7634.46 1362.22 54234.08 88888.00 2021-09-26 05:47:19.000 269 7634.56 1362.12 54234.11 88888.00 2021-09-26 05:47:20.000 269 7634.67 1362.00 54234.14 88888.00 2021-09-26 05:47:21.000 269 7634.80 1361.88 54234.13 88888.00 2021-09-26 05:47:22.000 269 7634.91 1361.78 54234.12 88888.00 2021-09-26 05:47:23.000 269 7634.98 1361.68 54234.15 88888.00 2021-09-26 05:47:24.000 269 7635.04 1361.56 54234.18 88888.00 2021-09-26 05:47:25.000 269 7635.13 1361.44 54234.24 88888.00 2021-09-26 05:47:26.000 269 7635.22 1361.33 54234.29 88888.00 2021-09-26 05:47:27.000 269 7635.30 1361.23 54234.26 88888.00 2021-09-26 05:47:28.000 269 7635.35 1361.14 54234.26 88888.00 2021-09-26 05:47:29.000 269 7635.39 1361.04 54234.31 88888.00 2021-09-26 05:47:30.000 269 7635.43 1360.93 54234.35 88888.00 2021-09-26 05:47:31.000 269 7635.49 1360.85 54234.35 88888.00 2021-09-26 05:47:32.000 269 7635.57 1360.78 54234.32 88888.00 2021-09-26 05:47:33.000 269 7635.63 1360.71 54234.30 88888.00 2021-09-26 05:47:34.000 269 7635.68 1360.62 54234.32 88888.00 2021-09-26 05:47:35.000 269 7635.72 1360.54 54234.37 88888.00 2021-09-26 05:47:36.000 269 7635.76 1360.46 54234.38 88888.00 2021-09-26 05:47:37.000 269 7635.79 1360.40 54234.35 88888.00 2021-09-26 05:47:38.000 269 7635.81 1360.34 54234.34 88888.00 2021-09-26 05:47:39.000 269 7635.83 1360.29 54234.35 88888.00 2021-09-26 05:47:40.000 269 7635.85 1360.25 54234.34 88888.00 2021-09-26 05:47:41.000 269 7635.87 1360.17 54234.32 88888.00 2021-09-26 05:47:42.000 269 7635.87 1360.11 54234.30 88888.00 2021-09-26 05:47:43.000 269 7635.86 1360.08 54234.29 88888.00 2021-09-26 05:47:44.000 269 7635.85 1360.02 54234.29 88888.00 2021-09-26 05:47:45.000 269 7635.85 1359.95 54234.26 88888.00 2021-09-26 05:47:46.000 269 7635.83 1359.89 54234.24 88888.00 2021-09-26 05:47:47.000 269 7635.81 1359.85 54234.24 88888.00 2021-09-26 05:47:48.000 269 7635.83 1359.80 54234.22 88888.00 2021-09-26 05:47:49.000 269 7635.84 1359.72 54234.20 88888.00 2021-09-26 05:47:50.000 269 7635.86 1359.62 54234.18 88888.00 2021-09-26 05:47:51.000 269 7635.87 1359.49 54234.16 88888.00 2021-09-26 05:47:52.000 269 7635.89 1359.36 54234.17 88888.00 2021-09-26 05:47:53.000 269 7635.92 1359.26 54234.22 88888.00 2021-09-26 05:47:54.000 269 7635.96 1359.14 54234.26 88888.00 2021-09-26 05:47:55.000 269 7636.02 1359.00 54234.29 88888.00 2021-09-26 05:47:56.000 269 7636.11 1358.87 54234.33 88888.00 2021-09-26 05:47:57.000 269 7636.19 1358.77 54234.37 88888.00 2021-09-26 05:47:58.000 269 7636.26 1358.63 54234.41 88888.00 2021-09-26 05:47:59.000 269 7636.36 1358.49 54234.48 88888.00 2021-09-26 05:48:00.000 269 7636.49 1358.39 54234.54 88888.00 2021-09-26 05:48:01.000 269 7636.60 1358.27 54234.57 88888.00 2021-09-26 05:48:02.000 269 7636.73 1358.16 54234.64 88888.00 2021-09-26 05:48:03.000 269 7636.87 1358.08 54234.69 88888.00 2021-09-26 05:48:04.000 269 7636.99 1357.97 54234.73 88888.00 2021-09-26 05:48:05.000 269 7637.13 1357.83 54234.84 88888.00 2021-09-26 05:48:06.000 269 7637.28 1357.72 54234.94 88888.00 2021-09-26 05:48:07.000 269 7637.41 1357.60 54235.00 88888.00 2021-09-26 05:48:08.000 269 7637.55 1357.49 54235.09 88888.00 2021-09-26 05:48:09.000 269 7637.71 1357.38 54235.18 88888.00 2021-09-26 05:48:10.000 269 7637.86 1357.28 54235.27 88888.00 2021-09-26 05:48:11.000 269 7638.02 1357.18 54235.35 88888.00 2021-09-26 05:48:12.000 269 7638.17 1357.08 54235.41 88888.00 2021-09-26 05:48:13.000 269 7638.31 1356.97 54235.45 88888.00 2021-09-26 05:48:14.000 269 7638.46 1356.89 54235.48 88888.00 2021-09-26 05:48:15.000 269 7638.59 1356.80 54235.56 88888.00 2021-09-26 05:48:16.000 269 7638.72 1356.69 54235.63 88888.00 2021-09-26 05:48:17.000 269 7638.89 1356.62 54235.66 88888.00 2021-09-26 05:48:18.000 269 7639.03 1356.55 54235.70 88888.00 2021-09-26 05:48:19.000 269 7639.12 1356.49 54235.77 88888.00 2021-09-26 05:48:20.000 269 7639.22 1356.45 54235.83 88888.00 2021-09-26 05:48:21.000 269 7639.34 1356.40 54235.87 88888.00 2021-09-26 05:48:22.000 269 7639.43 1356.36 54235.86 88888.00 2021-09-26 05:48:23.000 269 7639.50 1356.35 54235.84 88888.00 2021-09-26 05:48:24.000 269 7639.57 1356.32 54235.86 88888.00 2021-09-26 05:48:25.000 269 7639.61 1356.33 54235.86 88888.00 2021-09-26 05:48:26.000 269 7639.66 1356.36 54235.81 88888.00 2021-09-26 05:48:27.000 269 7639.73 1356.37 54235.75 88888.00 2021-09-26 05:48:28.000 269 7639.77 1356.36 54235.70 88888.00 2021-09-26 05:48:29.000 269 7639.79 1356.38 54235.68 88888.00 2021-09-26 05:48:30.000 269 7639.81 1356.38 54235.72 88888.00 2021-09-26 05:48:31.000 269 7639.87 1356.39 54235.72 88888.00 2021-09-26 05:48:32.000 269 7639.90 1356.42 54235.67 88888.00 2021-09-26 05:48:33.000 269 7639.91 1356.44 54235.64 88888.00 2021-09-26 05:48:34.000 269 7639.93 1356.43 54235.64 88888.00 2021-09-26 05:48:35.000 269 7639.95 1356.44 54235.64 88888.00 2021-09-26 05:48:36.000 269 7639.96 1356.45 54235.63 88888.00 2021-09-26 05:48:37.000 269 7639.95 1356.45 54235.67 88888.00 2021-09-26 05:48:38.000 269 7639.93 1356.48 54235.71 88888.00 2021-09-26 05:48:39.000 269 7639.92 1356.50 54235.65 88888.00 2021-09-26 05:48:40.000 269 7639.93 1356.51 54235.58 88888.00 2021-09-26 05:48:41.000 269 7639.93 1356.51 54235.61 88888.00 2021-09-26 05:48:42.000 269 7639.93 1356.53 54235.66 88888.00 2021-09-26 05:48:43.000 269 7639.94 1356.55 54235.68 88888.00 2021-09-26 05:48:44.000 269 7639.98 1356.57 54235.70 88888.00 2021-09-26 05:48:45.000 269 7640.00 1356.57 54235.71 88888.00 2021-09-26 05:48:46.000 269 7640.01 1356.57 54235.74 88888.00 2021-09-26 05:48:47.000 269 7640.05 1356.58 54235.76 88888.00 2021-09-26 05:48:48.000 269 7640.10 1356.60 54235.73 88888.00 2021-09-26 05:48:49.000 269 7640.15 1356.62 54235.75 88888.00 2021-09-26 05:48:50.000 269 7640.18 1356.62 54235.83 88888.00 2021-09-26 05:48:51.000 269 7640.20 1356.63 54235.90 88888.00 2021-09-26 05:48:52.000 269 7640.24 1356.64 54235.94 88888.00 2021-09-26 05:48:53.000 269 7640.25 1356.66 54235.94 88888.00 2021-09-26 05:48:54.000 269 7640.28 1356.67 54235.96 88888.00 2021-09-26 05:48:55.000 269 7640.32 1356.70 54235.99 88888.00 2021-09-26 05:48:56.000 269 7640.34 1356.73 54235.97 88888.00 2021-09-26 05:48:57.000 269 7640.35 1356.76 54235.96 88888.00 2021-09-26 05:48:58.000 269 7640.35 1356.79 54235.97 88888.00 2021-09-26 05:48:59.000 269 7640.37 1356.83 54235.90 88888.00 2021-09-26 05:49:00.000 269 7640.38 1356.87 54235.85 88888.00 2021-09-26 05:49:01.000 269 7640.37 1356.88 54235.85 88888.00 2021-09-26 05:49:02.000 269 7640.35 1356.90 54235.84 88888.00 2021-09-26 05:49:03.000 269 7640.34 1356.94 54235.89 88888.00 2021-09-26 05:49:04.000 269 7640.34 1356.98 54235.89 88888.00 2021-09-26 05:49:05.000 269 7640.33 1357.02 54235.84 88888.00 2021-09-26 05:49:06.000 269 7640.30 1357.07 54235.85 88888.00 2021-09-26 05:49:07.000 269 7640.27 1357.11 54235.84 88888.00 2021-09-26 05:49:08.000 269 7640.25 1357.14 54235.79 88888.00 2021-09-26 05:49:09.000 269 7640.20 1357.17 54235.80 88888.00 2021-09-26 05:49:10.000 269 7640.14 1357.19 54235.75 88888.00 2021-09-26 05:49:11.000 269 7640.10 1357.19 54235.65 88888.00 2021-09-26 05:49:12.000 269 7640.04 1357.19 54235.60 88888.00 2021-09-26 05:49:13.000 269 7639.96 1357.19 54235.59 88888.00 2021-09-26 05:49:14.000 269 7639.87 1357.21 54235.56 88888.00 2021-09-26 05:49:15.000 269 7639.79 1357.21 54235.55 88888.00 2021-09-26 05:49:16.000 269 7639.71 1357.17 54235.57 88888.00 2021-09-26 05:49:17.000 269 7639.66 1357.15 54235.55 88888.00 2021-09-26 05:49:18.000 269 7639.59 1357.15 54235.53 88888.00 2021-09-26 05:49:19.000 269 7639.52 1357.14 54235.55 88888.00 2021-09-26 05:49:20.000 269 7639.47 1357.10 54235.58 88888.00 2021-09-26 05:49:21.000 269 7639.42 1357.07 54235.59 88888.00 2021-09-26 05:49:22.000 269 7639.36 1357.05 54235.60 88888.00 2021-09-26 05:49:23.000 269 7639.33 1357.03 54235.62 88888.00 2021-09-26 05:49:24.000 269 7639.31 1357.01 54235.64 88888.00 2021-09-26 05:49:25.000 269 7639.28 1356.99 54235.65 88888.00 2021-09-26 05:49:26.000 269 7639.26 1356.99 54235.65 88888.00 2021-09-26 05:49:27.000 269 7639.24 1356.99 54235.69 88888.00 2021-09-26 05:49:28.000 269 7639.24 1357.00 54235.74 88888.00 2021-09-26 05:49:29.000 269 7639.25 1356.99 54235.77 88888.00 2021-09-26 05:49:30.000 269 7639.25 1356.98 54235.81 88888.00 2021-09-26 05:49:31.000 269 7639.25 1356.99 54235.85 88888.00 2021-09-26 05:49:32.000 269 7639.27 1357.02 54235.87 88888.00 2021-09-26 05:49:33.000 269 7639.29 1357.03 54235.93 88888.00 2021-09-26 05:49:34.000 269 7639.33 1357.03 54235.99 88888.00 2021-09-26 05:49:35.000 269 7639.38 1357.03 54236.01 88888.00 2021-09-26 05:49:36.000 269 7639.41 1357.02 54236.08 88888.00 2021-09-26 05:49:37.000 269 7639.46 1357.02 54236.19 88888.00 2021-09-26 05:49:38.000 269 7639.54 1357.03 54236.29 88888.00 2021-09-26 05:49:39.000 269 7639.63 1357.04 54236.37 88888.00 2021-09-26 05:49:40.000 269 7639.70 1357.05 54236.44 88888.00 2021-09-26 05:49:41.000 269 7639.78 1357.05 54236.51 88888.00 2021-09-26 05:49:42.000 269 7639.88 1357.06 54236.59 88888.00 2021-09-26 05:49:43.000 269 7639.97 1357.08 54236.66 88888.00 2021-09-26 05:49:44.000 269 7640.06 1357.10 54236.75 88888.00 2021-09-26 05:49:45.000 269 7640.17 1357.14 54236.81 88888.00 2021-09-26 05:49:46.000 269 7640.26 1357.21 54236.84 88888.00 2021-09-26 05:49:47.000 269 7640.33 1357.24 54236.89 88888.00 2021-09-26 05:49:48.000 269 7640.39 1357.28 54236.99 88888.00 2021-09-26 05:49:49.000 269 7640.45 1357.34 54237.03 88888.00 2021-09-26 05:49:50.000 269 7640.50 1357.38 54237.05 88888.00 2021-09-26 05:49:51.000 269 7640.53 1357.41 54237.11 88888.00 2021-09-26 05:49:52.000 269 7640.53 1357.45 54237.15 88888.00 2021-09-26 05:49:53.000 269 7640.54 1357.49 54237.16 88888.00 2021-09-26 05:49:54.000 269 7640.52 1357.53 54237.14 88888.00 2021-09-26 05:49:55.000 269 7640.47 1357.56 54237.11 88888.00 2021-09-26 05:49:56.000 269 7640.42 1357.57 54237.08 88888.00 2021-09-26 05:49:57.000 269 7640.35 1357.59 54237.07 88888.00 2021-09-26 05:49:58.000 269 7640.24 1357.65 54237.06 88888.00 2021-09-26 05:49:59.000 269 7640.13 1357.70 54236.99 88888.00 2021-09-26 05:50:00.000 269 7640.00 1357.73 54236.91 88888.00 2021-09-26 05:50:01.000 269 7639.84 1357.76 54236.86 88888.00 2021-09-26 05:50:02.000 269 7639.67 1357.82 54236.78 88888.00 2021-09-26 05:50:03.000 269 7639.50 1357.90 54236.69 88888.00 2021-09-26 05:50:04.000 269 7639.30 1357.96 54236.59 88888.00 2021-09-26 05:50:05.000 269 7639.09 1358.03 54236.51 88888.00 2021-09-26 05:50:06.000 269 7638.89 1358.13 54236.45 88888.00 2021-09-26 05:50:07.000 269 7638.71 1358.22 54236.34 88888.00 2021-09-26 05:50:08.000 269 7638.52 1358.31 54236.22 88888.00 2021-09-26 05:50:09.000 269 7638.32 1358.39 54236.13 88888.00 2021-09-26 05:50:10.000 269 7638.13 1358.49 54236.05 88888.00 2021-09-26 05:50:11.000 269 7637.96 1358.60 54235.97 88888.00 2021-09-26 05:50:12.000 269 7637.79 1358.71 54235.90 88888.00 2021-09-26 05:50:13.000 269 7637.62 1358.82 54235.88 88888.00 2021-09-26 05:50:14.000 269 7637.47 1358.91 54235.86 88888.00 2021-09-26 05:50:15.000 269 7637.33 1358.99 54235.82 88888.00 2021-09-26 05:50:16.000 269 7637.21 1359.06 54235.77 88888.00 2021-09-26 05:50:17.000 269 7637.12 1359.15 54235.74 88888.00 2021-09-26 05:50:18.000 269 7637.05 1359.25 54235.72 88888.00 2021-09-26 05:50:19.000 269 7636.99 1359.31 54235.68 88888.00 2021-09-26 05:50:20.000 269 7636.92 1359.37 54235.66 88888.00 2021-09-26 05:50:21.000 269 7636.84 1359.40 54235.72 88888.00 2021-09-26 05:50:22.000 269 7636.81 1359.44 54235.73 88888.00 2021-09-26 05:50:23.000 269 7636.82 1359.53 54235.72 88888.00 2021-09-26 05:50:24.000 269 7636.82 1359.60 54235.77 88888.00 2021-09-26 05:50:25.000 269 7636.82 1359.62 54235.84 88888.00 2021-09-26 05:50:26.000 269 7636.85 1359.65 54235.89 88888.00 2021-09-26 05:50:27.000 269 7636.90 1359.70 54235.95 88888.00 2021-09-26 05:50:28.000 269 7636.92 1359.74 54236.02 88888.00 2021-09-26 05:50:29.000 269 7636.96 1359.77 54236.07 88888.00 2021-09-26 05:50:30.000 269 7637.03 1359.77 54236.10 88888.00 2021-09-26 05:50:31.000 269 7637.09 1359.79 54236.16 88888.00 2021-09-26 05:50:32.000 269 7637.13 1359.80 54236.22 88888.00 2021-09-26 05:50:33.000 269 7637.19 1359.78 54236.27 88888.00 2021-09-26 05:50:34.000 269 7637.23 1359.77 54236.30 88888.00 2021-09-26 05:50:35.000 269 7637.26 1359.74 54236.32 88888.00 2021-09-26 05:50:36.000 269 7637.29 1359.70 54236.41 88888.00 2021-09-26 05:50:37.000 269 7637.32 1359.68 54236.49 88888.00 2021-09-26 05:50:38.000 269 7637.36 1359.66 54236.51 88888.00 2021-09-26 05:50:39.000 269 7637.40 1359.60 54236.55 88888.00 2021-09-26 05:50:40.000 269 7637.41 1359.55 54236.61 88888.00 2021-09-26 05:50:41.000 269 7637.42 1359.52 54236.63 88888.00 2021-09-26 05:50:42.000 269 7637.41 1359.47 54236.64 88888.00 2021-09-26 05:50:43.000 269 7637.38 1359.38 54236.66 88888.00 2021-09-26 05:50:44.000 269 7637.35 1359.30 54236.68 88888.00 2021-09-26 05:50:45.000 269 7637.32 1359.23 54236.68 88888.00 2021-09-26 05:50:46.000 269 7637.27 1359.13 54236.68 88888.00 2021-09-26 05:50:47.000 269 7637.21 1359.03 54236.69 88888.00 2021-09-26 05:50:48.000 269 7637.15 1358.95 54236.69 88888.00 2021-09-26 05:50:49.000 269 7637.09 1358.88 54236.67 88888.00 2021-09-26 05:50:50.000 269 7637.01 1358.82 54236.68 88888.00 2021-09-26 05:50:51.000 269 7636.93 1358.75 54236.69 88888.00 2021-09-26 05:50:52.000 269 7636.85 1358.68 54236.65 88888.00 2021-09-26 05:50:53.000 269 7636.76 1358.61 54236.62 88888.00 2021-09-26 05:50:54.000 269 7636.68 1358.56 54236.61 88888.00 2021-09-26 05:50:55.000 269 7636.60 1358.51 54236.56 88888.00 2021-09-26 05:50:56.000 269 7636.50 1358.46 54236.56 88888.00 2021-09-26 05:50:57.000 269 7636.41 1358.41 54236.56 88888.00 2021-09-26 05:50:58.000 269 7636.33 1358.38 54236.52 88888.00 2021-09-26 05:50:59.000 269 7636.25 1358.34 54236.50 88888.00 2021-09-26 05:51:00.000 269 7636.17 1358.31 54236.49 88888.00 2021-09-26 05:51:01.000 269 7636.13 1358.26 54236.46 88888.00 2021-09-26 05:51:02.000 269 7636.11 1358.22 54236.47 88888.00 2021-09-26 05:51:03.000 269 7636.07 1358.20 54236.44 88888.00 2021-09-26 05:51:04.000 269 7636.02 1358.16 54236.42 88888.00 2021-09-26 05:51:05.000 269 7636.00 1358.13 54236.44 88888.00 2021-09-26 05:51:06.000 269 7635.98 1358.12 54236.43 88888.00 2021-09-26 05:51:07.000 269 7635.97 1358.07 54236.40 88888.00 2021-09-26 05:51:08.000 269 7635.99 1358.01 54236.40 88888.00 2021-09-26 05:51:09.000 269 7636.02 1357.99 54236.40 88888.00 2021-09-26 05:51:10.000 269 7636.03 1357.95 54236.40 88888.00 2021-09-26 05:51:11.000 269 7636.05 1357.92 54236.39 88888.00 2021-09-26 05:51:12.000 269 7636.10 1357.91 54236.34 88888.00 2021-09-26 05:51:13.000 269 7636.14 1357.85 54236.34 88888.00 2021-09-26 05:51:14.000 269 7636.17 1357.78 54236.40 88888.00 2021-09-26 05:51:15.000 269 7636.22 1357.75 54236.41 88888.00 2021-09-26 05:51:16.000 269 7636.28 1357.71 54236.39 88888.00 2021-09-26 05:51:17.000 269 7636.31 1357.64 54236.39 88888.00 2021-09-26 05:51:18.000 269 7636.36 1357.58 54236.37 88888.00 2021-09-26 05:51:19.000 269 7636.40 1357.54 54236.40 88888.00 2021-09-26 05:51:20.000 269 7636.41 1357.50 54236.46 88888.00 2021-09-26 05:51:21.000 269 7636.48 1357.44 54236.45 88888.00 2021-09-26 05:51:22.000 269 7636.54 1357.37 54236.41 88888.00 2021-09-26 05:51:23.000 269 7636.56 1357.32 54236.44 88888.00 2021-09-26 05:51:24.000 269 7636.59 1357.28 54236.46 88888.00 2021-09-26 05:51:25.000 269 7636.63 1357.22 54236.47 88888.00 2021-09-26 05:51:26.000 269 7636.67 1357.17 54236.47 88888.00 2021-09-26 05:51:27.000 269 7636.72 1357.11 54236.48 88888.00 2021-09-26 05:51:28.000 269 7636.75 1357.06 54236.48 88888.00 2021-09-26 05:51:29.000 269 7636.79 1357.04 54236.50 88888.00 2021-09-26 05:51:30.000 269 7636.83 1356.98 54236.51 88888.00 2021-09-26 05:51:31.000 269 7636.88 1356.92 54236.50 88888.00 2021-09-26 05:51:32.000 269 7636.94 1356.87 54236.51 88888.00 2021-09-26 05:51:33.000 269 7636.97 1356.80 54236.53 88888.00 2021-09-26 05:51:34.000 269 7637.00 1356.74 54236.57 88888.00 2021-09-26 05:51:35.000 269 7637.05 1356.69 54236.59 88888.00 2021-09-26 05:51:36.000 269 7637.10 1356.64 54236.61 88888.00 2021-09-26 05:51:37.000 269 7637.14 1356.59 54236.62 88888.00 2021-09-26 05:51:38.000 269 7637.16 1356.53 54236.65 88888.00 2021-09-26 05:51:39.000 269 7637.19 1356.46 54236.67 88888.00 2021-09-26 05:51:40.000 269 7637.24 1356.40 54236.68 88888.00 2021-09-26 05:51:41.000 269 7637.27 1356.33 54236.70 88888.00 2021-09-26 05:51:42.000 269 7637.30 1356.27 54236.72 88888.00 2021-09-26 05:51:43.000 269 7637.33 1356.22 54236.75 88888.00 2021-09-26 05:51:44.000 269 7637.35 1356.16 54236.75 88888.00 2021-09-26 05:51:45.000 269 7637.36 1356.11 54236.77 88888.00 2021-09-26 05:51:46.000 269 7637.37 1356.06 54236.79 88888.00 2021-09-26 05:51:47.000 269 7637.38 1356.01 54236.79 88888.00 2021-09-26 05:51:48.000 269 7637.38 1355.96 54236.78 88888.00 2021-09-26 05:51:49.000 269 7637.37 1355.91 54236.77 88888.00 2021-09-26 05:51:50.000 269 7637.36 1355.85 54236.73 88888.00 2021-09-26 05:51:51.000 269 7637.33 1355.81 54236.68 88888.00 2021-09-26 05:51:52.000 269 7637.28 1355.77 54236.66 88888.00 2021-09-26 05:51:53.000 269 7637.21 1355.75 54236.62 88888.00 2021-09-26 05:51:54.000 269 7637.13 1355.72 54236.56 88888.00 2021-09-26 05:51:55.000 269 7637.06 1355.66 54236.51 88888.00 2021-09-26 05:51:56.000 269 7637.00 1355.61 54236.48 88888.00 2021-09-26 05:51:57.000 269 7636.93 1355.57 54236.44 88888.00 2021-09-26 05:51:58.000 269 7636.88 1355.53 54236.38 88888.00 2021-09-26 05:51:59.000 269 7636.82 1355.50 54236.30 88888.00 2021-09-26 05:52:00.000 269 7636.76 1355.48 54236.25 88888.00 2021-09-26 05:52:01.000 269 7636.70 1355.46 54236.22 88888.00 2021-09-26 05:52:02.000 269 7636.65 1355.43 54236.21 88888.00 2021-09-26 05:52:03.000 269 7636.62 1355.39 54236.18 88888.00 2021-09-26 05:52:04.000 269 7636.61 1355.34 54236.08 88888.00 2021-09-26 05:52:05.000 269 7636.60 1355.29 54236.05 88888.00 2021-09-26 05:52:06.000 269 7636.60 1355.23 54236.08 88888.00 2021-09-26 05:52:07.000 269 7636.62 1355.14 54236.11 88888.00 2021-09-26 05:52:08.000 269 7636.65 1355.06 54236.16 88888.00 2021-09-26 05:52:09.000 269 7636.70 1355.01 54236.19 88888.00 2021-09-26 05:52:10.000 269 7636.76 1354.94 54236.18 88888.00 2021-09-26 05:52:11.000 269 7636.81 1354.85 54236.19 88888.00 2021-09-26 05:52:12.000 269 7636.89 1354.78 54236.24 88888.00 2021-09-26 05:52:13.000 269 7636.98 1354.70 54236.27 88888.00 2021-09-26 05:52:14.000 269 7637.05 1354.63 54236.28 88888.00 2021-09-26 05:52:15.000 269 7637.13 1354.59 54236.30 88888.00 2021-09-26 05:52:16.000 269 7637.22 1354.53 54236.38 88888.00 2021-09-26 05:52:17.000 269 7637.30 1354.44 54236.43 88888.00 2021-09-26 05:52:18.000 269 7637.38 1354.40 54236.47 88888.00 2021-09-26 05:52:19.000 269 7637.49 1354.38 54236.54 88888.00 2021-09-26 05:52:20.000 269 7637.59 1354.33 54236.61 88888.00 2021-09-26 05:52:21.000 269 7637.70 1354.29 54236.64 88888.00 2021-09-26 05:52:22.000 269 7637.83 1354.29 54236.66 88888.00 2021-09-26 05:52:23.000 269 7637.94 1354.29 54236.71 88888.00 2021-09-26 05:52:24.000 269 7638.06 1354.27 54236.75 88888.00 2021-09-26 05:52:25.000 269 7638.21 1354.28 54236.78 88888.00 2021-09-26 05:52:26.000 269 7638.35 1354.31 54236.82 88888.00 2021-09-26 05:52:27.000 269 7638.49 1354.32 54236.90 88888.00 2021-09-26 05:52:28.000 269 7638.65 1354.32 54236.96 88888.00 2021-09-26 05:52:29.000 269 7638.81 1354.34 54237.02 88888.00 2021-09-26 05:52:30.000 269 7638.98 1354.33 54237.12 88888.00 2021-09-26 05:52:31.000 269 7639.15 1354.30 54237.22 88888.00 2021-09-26 05:52:32.000 269 7639.33 1354.32 54237.27 88888.00 2021-09-26 05:52:33.000 269 7639.49 1354.35 54237.33 88888.00 2021-09-26 05:52:34.000 269 7639.61 1354.34 54237.39 88888.00 2021-09-26 05:52:35.000 269 7639.75 1354.30 54237.43 88888.00 2021-09-26 05:52:36.000 269 7639.89 1354.28 54237.46 88888.00 2021-09-26 05:52:37.000 269 7639.97 1354.27 54237.45 88888.00 2021-09-26 05:52:38.000 269 7640.06 1354.27 54237.42 88888.00 2021-09-26 05:52:39.000 269 7640.15 1354.29 54237.36 88888.00 2021-09-26 05:52:40.000 269 7640.20 1354.31 54237.32 88888.00 2021-09-26 05:52:41.000 269 7640.22 1354.31 54237.35 88888.00 2021-09-26 05:52:42.000 269 7640.26 1354.33 54237.35 88888.00 2021-09-26 05:52:43.000 269 7640.29 1354.38 54237.25 88888.00 2021-09-26 05:52:44.000 269 7640.28 1354.43 54237.15 88888.00 2021-09-26 05:52:45.000 269 7640.27 1354.50 54237.08 88888.00 2021-09-26 05:52:46.000 269 7640.24 1354.59 54237.00 88888.00 2021-09-26 05:52:47.000 269 7640.19 1354.68 54236.93 88888.00 2021-09-26 05:52:48.000 269 7640.13 1354.76 54236.86 88888.00 2021-09-26 05:52:49.000 269 7640.07 1354.85 54236.78 88888.00 2021-09-26 05:52:50.000 269 7640.00 1354.95 54236.62 88888.00 2021-09-26 05:52:51.000 269 7639.91 1355.05 54236.46 88888.00 2021-09-26 05:52:52.000 269 7639.82 1355.13 54236.34 88888.00 2021-09-26 05:52:53.000 269 7639.75 1355.23 54236.25 88888.00 2021-09-26 05:52:54.000 269 7639.67 1355.34 54236.16 88888.00 2021-09-26 05:52:55.000 269 7639.60 1355.42 54236.07 88888.00 2021-09-26 05:52:56.000 269 7639.54 1355.52 54235.95 88888.00 2021-09-26 05:52:57.000 269 7639.47 1355.60 54235.85 88888.00 2021-09-26 05:52:58.000 269 7639.40 1355.68 54235.79 88888.00 2021-09-26 05:52:59.000 269 7639.35 1355.78 54235.69 88888.00 2021-09-26 05:53:00.000 269 7639.29 1355.88 54235.55 88888.00 2021-09-26 05:53:01.000 269 7639.24 1355.97 54235.46 88888.00 2021-09-26 05:53:02.000 269 7639.19 1356.06 54235.41 88888.00 2021-09-26 05:53:03.000 269 7639.15 1356.14 54235.32 88888.00 2021-09-26 05:53:04.000 269 7639.13 1356.19 54235.23 88888.00 2021-09-26 05:53:05.000 269 7639.13 1356.24 54235.18 88888.00 2021-09-26 05:53:06.000 269 7639.15 1356.28 54235.14 88888.00 2021-09-26 05:53:07.000 269 7639.18 1356.29 54235.12 88888.00 2021-09-26 05:53:08.000 269 7639.23 1356.30 54235.11 88888.00 2021-09-26 05:53:09.000 269 7639.30 1356.31 54235.09 88888.00 2021-09-26 05:53:10.000 269 7639.39 1356.31 54235.06 88888.00 2021-09-26 05:53:11.000 269 7639.49 1356.30 54235.04 88888.00 2021-09-26 05:53:12.000 269 7639.58 1356.30 54235.04 88888.00 2021-09-26 05:53:13.000 269 7639.70 1356.32 54235.01 88888.00 2021-09-26 05:53:14.000 269 7639.80 1356.34 54234.98 88888.00 2021-09-26 05:53:15.000 269 7639.87 1356.35 54235.02 88888.00 2021-09-26 05:53:16.000 269 7639.94 1356.37 54235.04 88888.00 2021-09-26 05:53:17.000 269 7640.01 1356.39 54234.98 88888.00 2021-09-26 05:53:18.000 269 7640.09 1356.41 54234.91 88888.00 2021-09-26 05:53:19.000 269 7640.14 1356.45 54234.87 88888.00 2021-09-26 05:53:20.000 269 7640.18 1356.50 54234.82 88888.00 2021-09-26 05:53:21.000 269 7640.22 1356.56 54234.76 88888.00 2021-09-26 05:53:22.000 269 7640.23 1356.61 54234.75 88888.00 2021-09-26 05:53:23.000 269 7640.22 1356.63 54234.74 88888.00 2021-09-26 05:53:24.000 269 7640.23 1356.67 54234.65 88888.00 2021-09-26 05:53:25.000 269 7640.22 1356.72 54234.58 88888.00 2021-09-26 05:53:26.000 269 7640.18 1356.76 54234.57 88888.00 2021-09-26 05:53:27.000 269 7640.15 1356.78 54234.54 88888.00 2021-09-26 05:53:28.000 269 7640.14 1356.78 54234.50 88888.00 2021-09-26 05:53:29.000 269 7640.12 1356.79 54234.46 88888.00 2021-09-26 05:53:30.000 269 7640.11 1356.82 54234.40 88888.00 2021-09-26 05:53:31.000 269 7640.10 1356.84 54234.38 88888.00 2021-09-26 05:53:32.000 269 7640.07 1356.86 54234.35 88888.00 2021-09-26 05:53:33.000 269 7640.05 1356.90 54234.29 88888.00 2021-09-26 05:53:34.000 269 7640.03 1356.93 54234.28 88888.00 2021-09-26 05:53:35.000 269 7639.99 1356.95 54234.29 88888.00 2021-09-26 05:53:36.000 269 7639.96 1356.99 54234.25 88888.00 2021-09-26 05:53:37.000 269 7639.93 1357.03 54234.21 88888.00 2021-09-26 05:53:38.000 269 7639.90 1357.06 54234.23 88888.00 2021-09-26 05:53:39.000 269 7639.87 1357.11 54234.26 88888.00 2021-09-26 05:53:40.000 269 7639.84 1357.17 54234.27 88888.00 2021-09-26 05:53:41.000 269 7639.82 1357.23 54234.26 88888.00 2021-09-26 05:53:42.000 269 7639.81 1357.28 54234.27 88888.00 2021-09-26 05:53:43.000 269 7639.80 1357.36 54234.32 88888.00 2021-09-26 05:53:44.000 269 7639.77 1357.47 54234.33 88888.00 2021-09-26 05:53:45.000 269 7639.76 1357.57 54234.31 88888.00 2021-09-26 05:53:46.000 269 7639.76 1357.67 54234.26 88888.00 2021-09-26 05:53:47.000 269 7639.74 1357.78 54234.25 88888.00 2021-09-26 05:53:48.000 269 7639.71 1357.89 54234.30 88888.00 2021-09-26 05:53:49.000 269 7639.69 1358.01 54234.28 88888.00 2021-09-26 05:53:50.000 269 7639.68 1358.14 54234.23 88888.00 2021-09-26 05:53:51.000 269 7639.67 1358.24 54234.25 88888.00 2021-09-26 05:53:52.000 269 7639.65 1358.36 54234.26 88888.00 2021-09-26 05:53:53.000 269 7639.62 1358.51 54234.25 88888.00 2021-09-26 05:53:54.000 269 7639.59 1358.66 54234.25 88888.00 2021-09-26 05:53:55.000 269 7639.55 1358.79 54234.24 88888.00 2021-09-26 05:53:56.000 269 7639.51 1358.93 54234.25 88888.00 2021-09-26 05:53:57.000 269 7639.49 1359.08 54234.26 88888.00 2021-09-26 05:53:58.000 269 7639.46 1359.25 54234.24 88888.00 2021-09-26 05:53:59.000 269 7639.41 1359.37 54234.26 88888.00 2021-09-26 05:54:00.000 269 7639.38 1359.48 54234.29 88888.00 2021-09-26 05:54:01.000 269 7639.37 1359.65 54234.26 88888.00 2021-09-26 05:54:02.000 269 7639.36 1359.80 54234.23 88888.00 2021-09-26 05:54:03.000 269 7639.34 1359.94 54234.20 88888.00 2021-09-26 05:54:04.000 269 7639.30 1360.09 54234.19 88888.00 2021-09-26 05:54:05.000 269 7639.26 1360.23 54234.21 88888.00 2021-09-26 05:54:06.000 269 7639.21 1360.37 54234.18 88888.00 2021-09-26 05:54:07.000 269 7639.16 1360.51 54234.12 88888.00 2021-09-26 05:54:08.000 269 7639.11 1360.65 54234.07 88888.00 2021-09-26 05:54:09.000 269 7639.05 1360.82 54234.02 88888.00 2021-09-26 05:54:10.000 269 7639.00 1360.95 54234.00 88888.00 2021-09-26 05:54:11.000 269 7638.96 1361.08 54233.97 88888.00 2021-09-26 05:54:12.000 269 7638.93 1361.23 54233.93 88888.00 2021-09-26 05:54:13.000 269 7638.90 1361.34 54233.89 88888.00 2021-09-26 05:54:14.000 269 7638.89 1361.43 54233.88 88888.00 2021-09-26 05:54:15.000 269 7638.88 1361.53 54233.86 88888.00 2021-09-26 05:54:16.000 269 7638.89 1361.61 54233.83 88888.00 2021-09-26 05:54:17.000 269 7638.90 1361.69 54233.87 88888.00 2021-09-26 05:54:18.000 269 7638.90 1361.78 54233.93 88888.00 2021-09-26 05:54:19.000 269 7638.94 1361.85 54233.92 88888.00 2021-09-26 05:54:20.000 269 7638.98 1361.89 54233.92 88888.00 2021-09-26 05:54:21.000 269 7639.03 1361.92 54233.97 88888.00 2021-09-26 05:54:22.000 269 7639.09 1361.92 54233.99 88888.00 2021-09-26 05:54:23.000 269 7639.12 1361.90 54234.00 88888.00 2021-09-26 05:54:24.000 269 7639.14 1361.88 54234.07 88888.00 2021-09-26 05:54:25.000 269 7639.20 1361.86 54234.18 88888.00 2021-09-26 05:54:26.000 269 7639.26 1361.81 54234.23 88888.00 2021-09-26 05:54:27.000 269 7639.30 1361.77 54234.28 88888.00 2021-09-26 05:54:28.000 269 7639.36 1361.71 54234.41 88888.00 2021-09-26 05:54:29.000 269 7639.44 1361.63 54234.55 88888.00 2021-09-26 05:54:30.000 269 7639.52 1361.55 54234.65 88888.00 2021-09-26 05:54:31.000 269 7639.60 1361.48 54234.73 88888.00 2021-09-26 05:54:32.000 269 7639.69 1361.43 54234.82 88888.00 2021-09-26 05:54:33.000 269 7639.76 1361.38 54234.93 88888.00 2021-09-26 05:54:34.000 269 7639.84 1361.35 54235.04 88888.00 2021-09-26 05:54:35.000 269 7639.91 1361.32 54235.13 88888.00 2021-09-26 05:54:36.000 269 7640.00 1361.30 54235.21 88888.00 2021-09-26 05:54:37.000 269 7640.09 1361.30 54235.26 88888.00 2021-09-26 05:54:38.000 269 7640.18 1361.32 54235.36 88888.00 2021-09-26 05:54:39.000 269 7640.26 1361.35 54235.49 88888.00 2021-09-26 05:54:40.000 269 7640.35 1361.39 54235.55 88888.00 2021-09-26 05:54:41.000 269 7640.44 1361.44 54235.62 88888.00 2021-09-26 05:54:42.000 269 7640.51 1361.51 54235.70 88888.00 2021-09-26 05:54:43.000 269 7640.58 1361.57 54235.77 88888.00 2021-09-26 05:54:44.000 269 7640.65 1361.63 54235.86 88888.00 2021-09-26 05:54:45.000 269 7640.72 1361.72 54235.93 88888.00 2021-09-26 05:54:46.000 269 7640.77 1361.82 54235.96 88888.00 2021-09-26 05:54:47.000 269 7640.80 1361.91 54236.02 88888.00 2021-09-26 05:54:48.000 269 7640.83 1362.02 54236.04 88888.00 2021-09-26 05:54:49.000 269 7640.86 1362.16 54236.04 88888.00 2021-09-26 05:54:50.000 269 7640.88 1362.30 54236.05 88888.00 2021-09-26 05:54:51.000 269 7640.88 1362.45 54236.04 88888.00 2021-09-26 05:54:52.000 269 7640.86 1362.60 54236.02 88888.00 2021-09-26 05:54:53.000 269 7640.83 1362.75 54235.97 88888.00 2021-09-26 05:54:54.000 269 7640.80 1362.92 54235.90 88888.00 2021-09-26 05:54:55.000 269 7640.72 1363.09 54235.88 88888.00 2021-09-26 05:54:56.000 269 7640.66 1363.24 54235.83 88888.00 2021-09-26 05:54:57.000 269 7640.60 1363.38 54235.73 88888.00 2021-09-26 05:54:58.000 269 7640.49 1363.53 54235.65 88888.00 2021-09-26 05:54:59.000 269 7640.37 1363.66 54235.59 88888.00 2021-09-26 05:55:00.000 269 7640.27 1363.77 54235.51 88888.00 2021-09-26 05:55:01.000 269 7640.15 1363.90 54235.42 88888.00 2021-09-26 05:55:02.000 269 7640.04 1364.03 54235.38 88888.00 2021-09-26 05:55:03.000 269 7639.92 1364.15 54235.38 88888.00 2021-09-26 05:55:04.000 269 7639.83 1364.24 54235.31 88888.00 2021-09-26 05:55:05.000 269 7639.74 1364.31 54235.21 88888.00 2021-09-26 05:55:06.000 269 7639.63 1364.37 54235.15 88888.00 2021-09-26 05:55:07.000 269 7639.53 1364.45 54235.13 88888.00 2021-09-26 05:55:08.000 269 7639.43 1364.51 54235.09 88888.00 2021-09-26 05:55:09.000 269 7639.33 1364.56 54235.04 88888.00 2021-09-26 05:55:10.000 269 7639.24 1364.60 54234.99 88888.00 2021-09-26 05:55:11.000 269 7639.15 1364.63 54234.97 88888.00 2021-09-26 05:55:12.000 269 7639.06 1364.65 54234.99 88888.00 2021-09-26 05:55:13.000 269 7638.98 1364.67 54235.02 88888.00 2021-09-26 05:55:14.000 269 7638.94 1364.68 54235.01 88888.00 2021-09-26 05:55:15.000 269 7638.91 1364.68 54235.00 88888.00 2021-09-26 05:55:16.000 269 7638.87 1364.70 54235.00 88888.00 2021-09-26 05:55:17.000 269 7638.83 1364.72 54235.02 88888.00 2021-09-26 05:55:18.000 269 7638.80 1364.72 54235.03 88888.00 2021-09-26 05:55:19.000 269 7638.78 1364.72 54235.02 88888.00 2021-09-26 05:55:20.000 269 7638.77 1364.71 54235.05 88888.00 2021-09-26 05:55:21.000 269 7638.78 1364.71 54235.08 88888.00 2021-09-26 05:55:22.000 269 7638.78 1364.71 54235.11 88888.00 2021-09-26 05:55:23.000 269 7638.77 1364.68 54235.16 88888.00 2021-09-26 05:55:24.000 269 7638.78 1364.64 54235.21 88888.00 2021-09-26 05:55:25.000 269 7638.79 1364.62 54235.25 88888.00 2021-09-26 05:55:26.000 269 7638.80 1364.58 54235.33 88888.00 2021-09-26 05:55:27.000 269 7638.83 1364.54 54235.40 88888.00 2021-09-26 05:55:28.000 269 7638.87 1364.54 54235.44 88888.00 2021-09-26 05:55:29.000 269 7638.90 1364.55 54235.49 88888.00 2021-09-26 05:55:30.000 269 7638.96 1364.52 54235.56 88888.00 2021-09-26 05:55:31.000 269 7639.00 1364.50 54235.61 88888.00 2021-09-26 05:55:32.000 269 7639.02 1364.49 54235.62 88888.00 2021-09-26 05:55:33.000 269 7639.07 1364.48 54235.66 88888.00 2021-09-26 05:55:34.000 269 7639.13 1364.46 54235.73 88888.00 2021-09-26 05:55:35.000 269 7639.17 1364.44 54235.80 88888.00 2021-09-26 05:55:36.000 269 7639.23 1364.44 54235.89 88888.00 2021-09-26 05:55:37.000 269 7639.31 1364.47 54235.96 88888.00 2021-09-26 05:55:38.000 269 7639.38 1364.48 54235.98 88888.00 2021-09-26 05:55:39.000 269 7639.43 1364.47 54236.00 88888.00 2021-09-26 05:55:40.000 269 7639.46 1364.47 54236.07 88888.00 2021-09-26 05:55:41.000 269 7639.51 1364.50 54236.11 88888.00 2021-09-26 05:55:42.000 269 7639.58 1364.56 54236.09 88888.00 2021-09-26 05:55:43.000 269 7639.64 1364.64 54236.07 88888.00 2021-09-26 05:55:44.000 269 7639.68 1364.69 54236.10 88888.00 2021-09-26 05:55:45.000 269 7639.71 1364.74 54236.14 88888.00 2021-09-26 05:55:46.000 269 7639.74 1364.81 54236.18 88888.00 2021-09-26 05:55:47.000 269 7639.79 1364.85 54236.20 88888.00 2021-09-26 05:55:48.000 269 7639.84 1364.92 54236.20 88888.00 2021-09-26 05:55:49.000 269 7639.89 1365.02 54236.21 88888.00 2021-09-26 05:55:50.000 269 7639.95 1365.10 54236.24 88888.00 2021-09-26 05:55:51.000 269 7640.00 1365.16 54236.22 88888.00 2021-09-26 05:55:52.000 269 7640.04 1365.22 54236.23 88888.00 2021-09-26 05:55:53.000 269 7640.08 1365.29 54236.29 88888.00 2021-09-26 05:55:54.000 269 7640.12 1365.36 54236.31 88888.00 2021-09-26 05:55:55.000 269 7640.16 1365.41 54236.29 88888.00 2021-09-26 05:55:56.000 269 7640.19 1365.45 54236.30 88888.00 2021-09-26 05:55:57.000 269 7640.21 1365.50 54236.32 88888.00 2021-09-26 05:55:58.000 269 7640.23 1365.55 54236.36 88888.00 2021-09-26 05:55:59.000 269 7640.25 1365.58 54236.42 88888.00 2021-09-26 05:56:00.000 269 7640.28 1365.62 54236.41 88888.00 2021-09-26 05:56:01.000 269 7640.29 1365.64 54236.34 88888.00 2021-09-26 05:56:02.000 269 7640.30 1365.65 54236.34 88888.00 2021-09-26 05:56:03.000 269 7640.31 1365.67 54236.42 88888.00 2021-09-26 05:56:04.000 269 7640.33 1365.70 54236.44 88888.00 2021-09-26 05:56:05.000 269 7640.33 1365.71 54236.40 88888.00 2021-09-26 05:56:06.000 269 7640.31 1365.71 54236.40 88888.00 2021-09-26 05:56:07.000 269 7640.28 1365.70 54236.43 88888.00 2021-09-26 05:56:08.000 269 7640.27 1365.69 54236.46 88888.00 2021-09-26 05:56:09.000 269 7640.26 1365.66 54236.48 88888.00 2021-09-26 05:56:10.000 269 7640.24 1365.63 54236.48 88888.00 2021-09-26 05:56:11.000 269 7640.24 1365.62 54236.44 88888.00 2021-09-26 05:56:12.000 269 7640.24 1365.59 54236.41 88888.00 2021-09-26 05:56:13.000 269 7640.24 1365.55 54236.45 88888.00 2021-09-26 05:56:14.000 269 7640.25 1365.53 54236.49 88888.00 2021-09-26 05:56:15.000 269 7640.24 1365.50 54236.46 88888.00 2021-09-26 05:56:16.000 269 7640.24 1365.47 54236.44 88888.00 2021-09-26 05:56:17.000 269 7640.24 1365.43 54236.46 88888.00 2021-09-26 05:56:18.000 269 7640.23 1365.39 54236.47 88888.00 2021-09-26 05:56:19.000 269 7640.19 1365.36 54236.44 88888.00 2021-09-26 05:56:20.000 269 7640.20 1365.34 54236.42 88888.00 2021-09-26 05:56:21.000 269 7640.20 1365.28 54236.42 88888.00 2021-09-26 05:56:22.000 269 7640.17 1365.24 54236.36 88888.00 2021-09-26 05:56:23.000 269 7640.15 1365.22 54236.28 88888.00 2021-09-26 05:56:24.000 269 7640.13 1365.18 54236.29 88888.00 2021-09-26 05:56:25.000 269 7640.12 1365.13 54236.30 88888.00 2021-09-26 05:56:26.000 269 7640.14 1365.07 54236.27 88888.00 2021-09-26 05:56:27.000 269 7640.16 1365.00 54236.28 88888.00 2021-09-26 05:56:28.000 269 7640.16 1364.94 54236.28 88888.00 2021-09-26 05:56:29.000 269 7640.17 1364.87 54236.24 88888.00 2021-09-26 05:56:30.000 269 7640.18 1364.81 54236.21 88888.00 2021-09-26 05:56:31.000 269 7640.20 1364.75 54236.18 88888.00 2021-09-26 05:56:32.000 269 7640.23 1364.71 54236.11 88888.00 2021-09-26 05:56:33.000 269 7640.27 1364.66 54236.05 88888.00 2021-09-26 05:56:34.000 269 7640.29 1364.58 54236.03 88888.00 2021-09-26 05:56:35.000 269 7640.29 1364.51 54236.02 88888.00 2021-09-26 05:56:36.000 269 7640.32 1364.44 54235.96 88888.00 2021-09-26 05:56:37.000 269 7640.35 1364.38 54235.88 88888.00 2021-09-26 05:56:38.000 269 7640.37 1364.35 54235.84 88888.00 2021-09-26 05:56:39.000 269 7640.37 1364.32 54235.80 88888.00 2021-09-26 05:56:40.000 269 7640.38 1364.26 54235.74 88888.00 2021-09-26 05:56:41.000 269 7640.42 1364.21 54235.70 88888.00 2021-09-26 05:56:42.000 269 7640.46 1364.19 54235.66 88888.00 2021-09-26 05:56:43.000 269 7640.47 1364.18 54235.63 88888.00 2021-09-26 05:56:44.000 269 7640.49 1364.15 54235.61 88888.00 2021-09-26 05:56:45.000 269 7640.53 1364.12 54235.56 88888.00 2021-09-26 05:56:46.000 269 7640.58 1364.10 54235.48 88888.00 2021-09-26 05:56:47.000 269 7640.61 1364.09 54235.41 88888.00 2021-09-26 05:56:48.000 269 7640.64 1364.09 54235.36 88888.00 2021-09-26 05:56:49.000 269 7640.66 1364.08 54235.30 88888.00 2021-09-26 05:56:50.000 269 7640.68 1364.08 54235.23 88888.00 2021-09-26 05:56:51.000 269 7640.69 1364.09 54235.18 88888.00 2021-09-26 05:56:52.000 269 7640.70 1364.08 54235.17 88888.00 2021-09-26 05:56:53.000 269 7640.72 1364.05 54235.18 88888.00 2021-09-26 05:56:54.000 269 7640.74 1364.04 54235.14 88888.00 2021-09-26 05:56:55.000 269 7640.74 1364.03 54235.05 88888.00 2021-09-26 05:56:56.000 269 7640.74 1363.99 54234.98 88888.00 2021-09-26 05:56:57.000 269 7640.72 1363.94 54234.95 88888.00 2021-09-26 05:56:58.000 269 7640.70 1363.90 54234.90 88888.00 2021-09-26 05:56:59.000 269 7640.68 1363.88 54234.86 88888.00 2021-09-26 05:57:00.000 269 7640.64 1363.84 54234.83 88888.00 2021-09-26 05:57:01.000 269 7640.58 1363.77 54234.81 88888.00 2021-09-26 05:57:02.000 269 7640.53 1363.72 54234.80 88888.00 2021-09-26 05:57:03.000 269 7640.49 1363.67 54234.79 88888.00 2021-09-26 05:57:04.000 269 7640.44 1363.63 54234.76 88888.00 2021-09-26 05:57:05.000 269 7640.41 1363.60 54234.76 88888.00 2021-09-26 05:57:06.000 269 7640.38 1363.56 54234.75 88888.00 2021-09-26 05:57:07.000 269 7640.34 1363.50 54234.70 88888.00 2021-09-26 05:57:08.000 269 7640.29 1363.45 54234.66 88888.00 2021-09-26 05:57:09.000 269 7640.25 1363.41 54234.66 88888.00 2021-09-26 05:57:10.000 269 7640.20 1363.37 54234.65 88888.00 2021-09-26 05:57:11.000 269 7640.14 1363.32 54234.63 88888.00 2021-09-26 05:57:12.000 269 7640.09 1363.28 54234.59 88888.00 2021-09-26 05:57:13.000 269 7640.05 1363.26 54234.52 88888.00 2021-09-26 05:57:14.000 269 7640.01 1363.25 54234.45 88888.00 2021-09-26 05:57:15.000 269 7639.97 1363.22 54234.38 88888.00 2021-09-26 05:57:16.000 269 7639.93 1363.20 54234.37 88888.00 2021-09-26 05:57:17.000 269 7639.87 1363.21 54234.38 88888.00 2021-09-26 05:57:18.000 269 7639.83 1363.23 54234.30 88888.00 2021-09-26 05:57:19.000 269 7639.79 1363.24 54234.23 88888.00 2021-09-26 05:57:20.000 269 7639.73 1363.27 54234.22 88888.00 2021-09-26 05:57:21.000 269 7639.67 1363.33 54234.19 88888.00 2021-09-26 05:57:22.000 269 7639.62 1363.40 54234.09 88888.00 2021-09-26 05:57:23.000 269 7639.58 1363.49 54234.00 88888.00 2021-09-26 05:57:24.000 269 7639.52 1363.59 54233.90 88888.00 2021-09-26 05:57:25.000 269 7639.43 1363.69 54233.80 88888.00 2021-09-26 05:57:26.000 269 7639.36 1363.80 54233.70 88888.00 2021-09-26 05:57:27.000 269 7639.28 1363.92 54233.62 88888.00 2021-09-26 05:57:28.000 269 7639.19 1364.04 54233.52 88888.00 2021-09-26 05:57:29.000 269 7639.10 1364.16 54233.35 88888.00 2021-09-26 05:57:30.000 269 7639.01 1364.28 54233.20 88888.00 2021-09-26 05:57:31.000 269 7638.90 1364.40 54233.14 88888.00 2021-09-26 05:57:32.000 269 7638.78 1364.51 54233.08 88888.00 2021-09-26 05:57:33.000 269 7638.68 1364.61 54232.97 88888.00 2021-09-26 05:57:34.000 269 7638.59 1364.70 54232.86 88888.00 2021-09-26 05:57:35.000 269 7638.49 1364.82 54232.70 88888.00 2021-09-26 05:57:36.000 269 7638.39 1364.91 54232.59 88888.00 2021-09-26 05:57:37.000 269 7638.28 1364.97 54232.53 88888.00 2021-09-26 05:57:38.000 269 7638.18 1365.02 54232.45 88888.00 2021-09-26 05:57:39.000 269 7638.08 1365.08 54232.35 88888.00 2021-09-26 05:57:40.000 269 7638.02 1365.14 54232.25 88888.00 2021-09-26 05:57:41.000 269 7637.98 1365.16 54232.19 88888.00 2021-09-26 05:57:42.000 269 7637.93 1365.16 54232.20 88888.00 2021-09-26 05:57:43.000 269 7637.89 1365.17 54232.19 88888.00 2021-09-26 05:57:44.000 269 7637.87 1365.16 54232.15 88888.00 2021-09-26 05:57:45.000 269 7637.86 1365.11 54232.15 88888.00 2021-09-26 05:57:46.000 269 7637.84 1365.06 54232.18 88888.00 2021-09-26 05:57:47.000 269 7637.86 1364.99 54232.27 88888.00 2021-09-26 05:57:48.000 269 7637.89 1364.92 54232.36 88888.00 2021-09-26 05:57:49.000 269 7637.90 1364.85 54232.38 88888.00 2021-09-26 05:57:50.000 269 7637.94 1364.78 54232.42 88888.00 2021-09-26 05:57:51.000 269 7638.01 1364.71 54232.49 88888.00 2021-09-26 05:57:52.000 269 7638.07 1364.63 54232.55 88888.00 2021-09-26 05:57:53.000 269 7638.13 1364.54 54232.62 88888.00 2021-09-26 05:57:54.000 269 7638.20 1364.44 54232.71 88888.00 2021-09-26 05:57:55.000 269 7638.26 1364.33 54232.77 88888.00 2021-09-26 05:57:56.000 269 7638.32 1364.24 54232.81 88888.00 2021-09-26 05:57:57.000 269 7638.40 1364.14 54232.86 88888.00 2021-09-26 05:57:58.000 269 7638.47 1364.02 54232.96 88888.00 2021-09-26 05:57:59.000 269 7638.52 1363.91 54233.03 88888.00 2021-09-26 05:58:00.000 269 7638.58 1363.83 54233.05 88888.00 2021-09-26 05:58:01.000 269 7638.66 1363.77 54233.09 88888.00 2021-09-26 05:58:02.000 269 7638.73 1363.72 54233.12 88888.00 2021-09-26 05:58:03.000 269 7638.76 1363.66 54233.11 88888.00 2021-09-26 05:58:04.000 269 7638.75 1363.60 54233.14 88888.00 2021-09-26 05:58:05.000 269 7638.75 1363.53 54233.18 88888.00 2021-09-26 05:58:06.000 269 7638.76 1363.51 54233.14 88888.00 2021-09-26 05:58:07.000 269 7638.75 1363.51 54233.06 88888.00 2021-09-26 05:58:08.000 269 7638.72 1363.49 54233.02 88888.00 2021-09-26 05:58:09.000 269 7638.68 1363.46 54233.01 88888.00 2021-09-26 05:58:10.000 269 7638.64 1363.46 54233.01 88888.00 2021-09-26 05:58:11.000 269 7638.61 1363.47 54233.00 88888.00 2021-09-26 05:58:12.000 269 7638.56 1363.50 54232.96 88888.00 2021-09-26 05:58:13.000 269 7638.50 1363.56 54232.86 88888.00 2021-09-26 05:58:14.000 269 7638.43 1363.61 54232.73 88888.00 2021-09-26 05:58:15.000 269 7638.35 1363.66 54232.64 88888.00 2021-09-26 05:58:16.000 269 7638.24 1363.70 54232.61 88888.00 2021-09-26 05:58:17.000 269 7638.12 1363.77 54232.55 88888.00 2021-09-26 05:58:18.000 269 7638.02 1363.85 54232.42 88888.00 2021-09-26 05:58:19.000 269 7637.90 1363.92 54232.30 88888.00 2021-09-26 05:58:20.000 269 7637.76 1363.98 54232.21 88888.00 2021-09-26 05:58:21.000 269 7637.64 1364.05 54232.15 88888.00 2021-09-26 05:58:22.000 269 7637.52 1364.13 54232.09 88888.00 2021-09-26 05:58:23.000 269 7637.38 1364.22 54232.00 88888.00 2021-09-26 05:58:24.000 269 7637.26 1364.32 54231.89 88888.00 2021-09-26 05:58:25.000 269 7637.15 1364.41 54231.76 88888.00 2021-09-26 05:58:26.000 269 7637.03 1364.50 54231.66 88888.00 2021-09-26 05:58:27.000 269 7636.90 1364.59 54231.62 88888.00 2021-09-26 05:58:28.000 269 7636.79 1364.67 54231.58 88888.00 2021-09-26 05:58:29.000 269 7636.70 1364.78 54231.48 88888.00 2021-09-26 05:58:30.000 269 7636.59 1364.91 54231.39 88888.00 2021-09-26 05:58:31.000 269 7636.47 1365.00 54231.33 88888.00 2021-09-26 05:58:32.000 269 7636.38 1365.11 54231.24 88888.00 2021-09-26 05:58:33.000 269 7636.29 1365.25 54231.14 88888.00 2021-09-26 05:58:34.000 269 7636.20 1365.37 54231.09 88888.00 2021-09-26 05:58:35.000 269 7636.13 1365.49 54230.99 88888.00 2021-09-26 05:58:36.000 269 7636.08 1365.60 54230.87 88888.00 2021-09-26 05:58:37.000 269 7635.99 1365.70 54230.84 88888.00 2021-09-26 05:58:38.000 269 7635.91 1365.83 54230.82 88888.00 2021-09-26 05:58:39.000 269 7635.87 1365.94 54230.74 88888.00 2021-09-26 05:58:40.000 269 7635.83 1366.01 54230.68 88888.00 2021-09-26 05:58:41.000 269 7635.78 1366.08 54230.66 88888.00 2021-09-26 05:58:42.000 269 7635.73 1366.17 54230.64 88888.00 2021-09-26 05:58:43.000 269 7635.70 1366.26 54230.61 88888.00 2021-09-26 05:58:44.000 269 7635.69 1366.29 54230.59 88888.00 2021-09-26 05:58:45.000 269 7635.70 1366.32 54230.55 88888.00 2021-09-26 05:58:46.000 269 7635.71 1366.36 54230.51 88888.00 2021-09-26 05:58:47.000 269 7635.72 1366.36 54230.49 88888.00 2021-09-26 05:58:48.000 269 7635.73 1366.36 54230.50 88888.00 2021-09-26 05:58:49.000 269 7635.75 1366.36 54230.52 88888.00 2021-09-26 05:58:50.000 269 7635.75 1366.35 54230.51 88888.00 2021-09-26 05:58:51.000 269 7635.76 1366.35 54230.50 88888.00 2021-09-26 05:58:52.000 269 7635.76 1366.33 54230.50 88888.00 2021-09-26 05:58:53.000 269 7635.75 1366.30 54230.52 88888.00 2021-09-26 05:58:54.000 269 7635.74 1366.26 54230.54 88888.00 2021-09-26 05:58:55.000 269 7635.73 1366.21 54230.50 88888.00 2021-09-26 05:58:56.000 269 7635.71 1366.19 54230.46 88888.00 2021-09-26 05:58:57.000 269 7635.68 1366.18 54230.48 88888.00 2021-09-26 05:58:58.000 269 7635.66 1366.14 54230.47 88888.00 2021-09-26 05:58:59.000 269 7635.63 1366.11 54230.41 88888.00 2021-09-26 05:59:00.000 269 7635.58 1366.11 54230.39 88888.00 2021-09-26 05:59:01.000 269 7635.55 1366.08 54230.38 88888.00 2021-09-26 05:59:02.000 269 7635.52 1366.03 54230.36 88888.00 2021-09-26 05:59:03.000 269 7635.48 1365.98 54230.37 88888.00 2021-09-26 05:59:04.000 269 7635.46 1365.96 54230.39 88888.00 2021-09-26 05:59:05.000 269 7635.43 1365.94 54230.39 88888.00 2021-09-26 05:59:06.000 269 7635.39 1365.91 54230.41 88888.00 2021-09-26 05:59:07.000 269 7635.35 1365.85 54230.48 88888.00 2021-09-26 05:59:08.000 269 7635.32 1365.82 54230.51 88888.00 2021-09-26 05:59:09.000 269 7635.28 1365.80 54230.43 88888.00 2021-09-26 05:59:10.000 269 7635.25 1365.77 54230.40 88888.00 2021-09-26 05:59:11.000 269 7635.21 1365.74 54230.45 88888.00 2021-09-26 05:59:12.000 269 7635.16 1365.72 54230.47 88888.00 2021-09-26 05:59:13.000 269 7635.14 1365.73 54230.46 88888.00 2021-09-26 05:59:14.000 269 7635.10 1365.74 54230.46 88888.00 2021-09-26 05:59:15.000 269 7635.06 1365.75 54230.50 88888.00 2021-09-26 05:59:16.000 269 7635.03 1365.76 54230.53 88888.00 2021-09-26 05:59:17.000 269 7635.03 1365.76 54230.52 88888.00 2021-09-26 05:59:18.000 269 7635.03 1365.77 54230.53 88888.00 2021-09-26 05:59:19.000 269 7635.03 1365.80 54230.57 88888.00 2021-09-26 05:59:20.000 269 7635.05 1365.82 54230.61 88888.00 2021-09-26 05:59:21.000 269 7635.07 1365.86 54230.64 88888.00 2021-09-26 05:59:22.000 269 7635.10 1365.88 54230.68 88888.00 2021-09-26 05:59:23.000 269 7635.14 1365.92 54230.73 88888.00 2021-09-26 05:59:24.000 269 7635.18 1365.96 54230.79 88888.00 2021-09-26 05:59:25.000 269 7635.24 1366.02 54230.84 88888.00 2021-09-26 05:59:26.000 269 7635.31 1366.07 54230.88 88888.00 2021-09-26 05:59:27.000 269 7635.38 1366.10 54230.92 88888.00 2021-09-26 05:59:28.000 269 7635.44 1366.12 54230.99 88888.00 2021-09-26 05:59:29.000 269 7635.51 1366.14 54231.05 88888.00 2021-09-26 05:59:30.000 269 7635.58 1366.18 54231.07 88888.00 2021-09-26 05:59:31.000 269 7635.65 1366.21 54231.04 88888.00 2021-09-26 05:59:32.000 269 7635.71 1366.23 54231.06 88888.00 2021-09-26 05:59:33.000 269 7635.75 1366.26 54231.14 88888.00 2021-09-26 05:59:34.000 269 7635.79 1366.26 54231.21 88888.00 2021-09-26 05:59:35.000 269 7635.83 1366.25 54231.24 88888.00 2021-09-26 05:59:36.000 269 7635.86 1366.29 54231.25 88888.00 2021-09-26 05:59:37.000 269 7635.89 1366.30 54231.24 88888.00 2021-09-26 05:59:38.000 269 7635.91 1366.29 54231.25 88888.00 2021-09-26 05:59:39.000 269 7635.92 1366.28 54231.26 88888.00 2021-09-26 05:59:40.000 269 7635.89 1366.28 54231.24 88888.00 2021-09-26 05:59:41.000 269 7635.86 1366.27 54231.20 88888.00 2021-09-26 05:59:42.000 269 7635.83 1366.25 54231.14 88888.00 2021-09-26 05:59:43.000 269 7635.76 1366.21 54231.09 88888.00 2021-09-26 05:59:44.000 269 7635.70 1366.17 54231.02 88888.00 2021-09-26 05:59:45.000 269 7635.64 1366.13 54230.92 88888.00 2021-09-26 05:59:46.000 269 7635.54 1366.07 54230.85 88888.00 2021-09-26 05:59:47.000 269 7635.43 1365.98 54230.83 88888.00 2021-09-26 05:59:48.000 269 7635.33 1365.90 54230.78 88888.00 2021-09-26 05:59:49.000 269 7635.24 1365.82 54230.69 88888.00 2021-09-26 05:59:50.000 269 7635.17 1365.73 54230.63 88888.00 2021-09-26 05:59:51.000 269 7635.10 1365.64 54230.59 88888.00 2021-09-26 05:59:52.000 269 7635.04 1365.54 54230.51 88888.00 2021-09-26 05:59:53.000 269 7634.99 1365.45 54230.45 88888.00 2021-09-26 05:59:54.000 269 7634.92 1365.32 54230.46 88888.00 2021-09-26 05:59:55.000 269 7634.85 1365.19 54230.47 88888.00 2021-09-26 05:59:56.000 269 7634.81 1365.10 54230.45 88888.00 2021-09-26 05:59:57.000 269 7634.81 1365.02 54230.39 88888.00 2021-09-26 05:59:58.000 269 7634.79 1364.92 54230.33 88888.00 2021-09-26 05:59:59.000 269 7634.75 1364.83 54230.32 88888.00 2021-09-26 06:00:00.000 269 7634.74 1364.74 54230.34 88888.00 2021-09-26 06:00:01.000 269 7634.76 1364.67 54230.32 88888.00 2021-09-26 06:00:02.000 269 7634.77 1364.60 54230.27 88888.00 2021-09-26 06:00:03.000 269 7634.75 1364.51 54230.25 88888.00 2021-09-26 06:00:04.000 269 7634.76 1364.44 54230.27 88888.00 2021-09-26 06:00:05.000 269 7634.77 1364.39 54230.25 88888.00 2021-09-26 06:00:06.000 269 7634.79 1364.34 54230.23 88888.00 2021-09-26 06:00:07.000 269 7634.81 1364.32 54230.25 88888.00 2021-09-26 06:00:08.000 269 7634.84 1364.28 54230.24 88888.00 2021-09-26 06:00:09.000 269 7634.88 1364.28 54230.20 88888.00 2021-09-26 06:00:10.000 269 7634.91 1364.30 54230.18 88888.00 2021-09-26 06:00:11.000 269 7634.94 1364.31 54230.20 88888.00 2021-09-26 06:00:12.000 269 7634.97 1364.31 54230.20 88888.00 2021-09-26 06:00:13.000 269 7634.97 1364.32 54230.18 88888.00 2021-09-26 06:00:14.000 269 7634.96 1364.33 54230.12 88888.00 2021-09-26 06:00:15.000 269 7634.96 1364.36 54230.09 88888.00 2021-09-26 06:00:16.000 269 7634.94 1364.42 54230.08 88888.00 2021-09-26 06:00:17.000 269 7634.94 1364.47 54230.05 88888.00 2021-09-26 06:00:18.000 269 7634.93 1364.49 54230.00 88888.00 2021-09-26 06:00:19.000 269 7634.89 1364.54 54229.98 88888.00 2021-09-26 06:00:20.000 269 7634.86 1364.61 54229.96 88888.00 2021-09-26 06:00:21.000 269 7634.85 1364.64 54229.93 88888.00 2021-09-26 06:00:22.000 269 7634.81 1364.66 54229.92 88888.00 2021-09-26 06:00:23.000 269 7634.78 1364.70 54229.87 88888.00 2021-09-26 06:00:24.000 269 7634.75 1364.77 54229.77 88888.00 2021-09-26 06:00:25.000 269 7634.71 1364.81 54229.69 88888.00 2021-09-26 06:00:26.000 269 7634.64 1364.84 54229.65 88888.00 2021-09-26 06:00:27.000 269 7634.57 1364.86 54229.59 88888.00 2021-09-26 06:00:28.000 269 7634.53 1364.88 54229.51 88888.00 2021-09-26 06:00:29.000 269 7634.48 1364.94 54229.41 88888.00 2021-09-26 06:00:30.000 269 7634.42 1365.03 54229.30 88888.00 2021-09-26 06:00:31.000 269 7634.34 1365.09 54229.24 88888.00 2021-09-26 06:00:32.000 269 7634.26 1365.14 54229.18 88888.00 2021-09-26 06:00:33.000 269 7634.19 1365.19 54229.09 88888.00 2021-09-26 06:00:34.000 269 7634.13 1365.24 54229.03 88888.00 2021-09-26 06:00:35.000 269 7634.06 1365.29 54228.99 88888.00 2021-09-26 06:00:36.000 269 7634.00 1365.34 54228.93 88888.00 2021-09-26 06:00:37.000 269 7633.95 1365.39 54228.88 88888.00 2021-09-26 06:00:38.000 269 7633.89 1365.42 54228.80 88888.00 2021-09-26 06:00:39.000 269 7633.83 1365.42 54228.73 88888.00 2021-09-26 06:00:40.000 269 7633.78 1365.46 54228.68 88888.00 2021-09-26 06:00:41.000 269 7633.72 1365.50 54228.63 88888.00 2021-09-26 06:00:42.000 269 7633.66 1365.52 54228.61 88888.00 2021-09-26 06:00:43.000 269 7633.62 1365.56 54228.60 88888.00 2021-09-26 06:00:44.000 269 7633.58 1365.58 54228.53 88888.00 2021-09-26 06:00:45.000 269 7633.53 1365.58 54228.48 88888.00 2021-09-26 06:00:46.000 269 7633.50 1365.60 54228.46 88888.00 2021-09-26 06:00:47.000 269 7633.47 1365.59 54228.44 88888.00 2021-09-26 06:00:48.000 269 7633.43 1365.55 54228.40 88888.00 2021-09-26 06:00:49.000 269 7633.40 1365.52 54228.36 88888.00 2021-09-26 06:00:50.000 269 7633.39 1365.53 54228.30 88888.00 2021-09-26 06:00:51.000 269 7633.36 1365.52 54228.24 88888.00 2021-09-26 06:00:52.000 269 7633.33 1365.46 54228.20 88888.00 2021-09-26 06:00:53.000 269 7633.31 1365.41 54228.18 88888.00 2021-09-26 06:00:54.000 269 7633.29 1365.37 54228.17 88888.00 2021-09-26 06:00:55.000 269 7633.26 1365.31 54228.16 88888.00 2021-09-26 06:00:56.000 269 7633.25 1365.24 54228.15 88888.00 2021-09-26 06:00:57.000 269 7633.24 1365.18 54228.14 88888.00 2021-09-26 06:00:58.000 269 7633.24 1365.12 54228.12 88888.00 2021-09-26 06:00:59.000 269 7633.24 1365.05 54228.15 88888.00 2021-09-26 06:01:00.000 269 7633.24 1364.95 54228.18 88888.00 2021-09-26 06:01:01.000 269 7633.25 1364.86 54228.17 88888.00 2021-09-26 06:01:02.000 269 7633.27 1364.76 54228.18 88888.00 2021-09-26 06:01:03.000 269 7633.29 1364.67 54228.21 88888.00 2021-09-26 06:01:04.000 269 7633.31 1364.57 54228.20 88888.00 2021-09-26 06:01:05.000 269 7633.32 1364.46 54228.22 88888.00 2021-09-26 06:01:06.000 269 7633.35 1364.37 54228.25 88888.00 2021-09-26 06:01:07.000 269 7633.38 1364.30 54228.23 88888.00 2021-09-26 06:01:08.000 269 7633.41 1364.21 54228.21 88888.00 2021-09-26 06:01:09.000 269 7633.46 1364.12 54228.26 88888.00 2021-09-26 06:01:10.000 269 7633.48 1364.03 54228.32 88888.00 2021-09-26 06:01:11.000 269 7633.49 1363.96 54228.34 88888.00 2021-09-26 06:01:12.000 269 7633.52 1363.91 54228.32 88888.00 2021-09-26 06:01:13.000 269 7633.57 1363.84 54228.33 88888.00 2021-09-26 06:01:14.000 269 7633.61 1363.77 54228.38 88888.00 2021-09-26 06:01:15.000 269 7633.65 1363.70 54228.42 88888.00 2021-09-26 06:01:16.000 269 7633.70 1363.63 54228.44 88888.00 2021-09-26 06:01:17.000 269 7633.75 1363.59 54228.44 88888.00 2021-09-26 06:01:18.000 269 7633.81 1363.56 54228.40 88888.00 2021-09-26 06:01:19.000 269 7633.85 1363.52 54228.39 88888.00 2021-09-26 06:01:20.000 269 7633.89 1363.50 54228.46 88888.00 2021-09-26 06:01:21.000 269 7633.95 1363.50 54228.51 88888.00 2021-09-26 06:01:22.000 269 7634.00 1363.52 54228.50 88888.00 2021-09-26 06:01:23.000 269 7634.03 1363.55 54228.53 88888.00 2021-09-26 06:01:24.000 269 7634.09 1363.59 54228.54 88888.00 2021-09-26 06:01:25.000 269 7634.16 1363.64 54228.47 88888.00 2021-09-26 06:01:26.000 269 7634.18 1363.69 54228.42 88888.00 2021-09-26 06:01:27.000 269 7634.18 1363.76 54228.39 88888.00 2021-09-26 06:01:28.000 269 7634.20 1363.83 54228.37 88888.00 2021-09-26 06:01:29.000 269 7634.19 1363.90 54228.33 88888.00 2021-09-26 06:01:30.000 269 7634.17 1363.98 54228.27 88888.00 2021-09-26 06:01:31.000 269 7634.15 1364.06 54228.24 88888.00 2021-09-26 06:01:32.000 269 7634.13 1364.14 54228.20 88888.00 2021-09-26 06:01:33.000 269 7634.11 1364.23 54228.12 88888.00 2021-09-26 06:01:34.000 269 7634.07 1364.32 54228.03 88888.00 2021-09-26 06:01:35.000 269 7634.04 1364.40 54227.97 88888.00 2021-09-26 06:01:36.000 269 7634.02 1364.48 54227.91 88888.00 2021-09-26 06:01:37.000 269 7633.96 1364.52 54227.88 88888.00 2021-09-26 06:01:38.000 269 7633.92 1364.55 54227.86 88888.00 2021-09-26 06:01:39.000 269 7633.88 1364.60 54227.81 88888.00 2021-09-26 06:01:40.000 269 7633.81 1364.64 54227.74 88888.00 2021-09-26 06:01:41.000 269 7633.77 1364.67 54227.72 88888.00 2021-09-26 06:01:42.000 269 7633.76 1364.68 54227.70 88888.00 2021-09-26 06:01:43.000 269 7633.74 1364.67 54227.64 88888.00 2021-09-26 06:01:44.000 269 7633.73 1364.67 54227.60 88888.00 2021-09-26 06:01:45.000 269 7633.74 1364.65 54227.58 88888.00 2021-09-26 06:01:46.000 269 7633.74 1364.59 54227.55 88888.00 2021-09-26 06:01:47.000 269 7633.74 1364.54 54227.54 88888.00 2021-09-26 06:01:48.000 269 7633.75 1364.51 54227.53 88888.00 2021-09-26 06:01:49.000 269 7633.76 1364.46 54227.50 88888.00 2021-09-26 06:01:50.000 269 7633.75 1364.41 54227.52 88888.00 2021-09-26 06:01:51.000 269 7633.75 1364.36 54227.53 88888.00 2021-09-26 06:01:52.000 269 7633.75 1364.31 54227.51 88888.00 2021-09-26 06:01:53.000 269 7633.76 1364.28 54227.46 88888.00 2021-09-26 06:01:54.000 269 7633.76 1364.26 54227.39 88888.00 2021-09-26 06:01:55.000 269 7633.76 1364.21 54227.34 88888.00 2021-09-26 06:01:56.000 269 7633.77 1364.20 54227.32 88888.00 2021-09-26 06:01:57.000 269 7633.77 1364.21 54227.31 88888.00 2021-09-26 06:01:58.000 269 7633.76 1364.19 54227.30 88888.00 2021-09-26 06:01:59.000 269 7633.75 1364.18 54227.26 88888.00 2021-09-26 06:02:00.000 269 7633.75 1364.18 54227.22 88888.00 2021-09-26 06:02:01.000 269 7633.75 1364.19 54227.22 88888.00 2021-09-26 06:02:02.000 269 7633.75 1364.20 54227.23 88888.00 2021-09-26 06:02:03.000 269 7633.75 1364.22 54227.22 88888.00 2021-09-26 06:02:04.000 269 7633.74 1364.26 54227.20 88888.00 2021-09-26 06:02:05.000 269 7633.74 1364.30 54227.14 88888.00 2021-09-26 06:02:06.000 269 7633.75 1364.34 54227.06 88888.00 2021-09-26 06:02:07.000 269 7633.73 1364.39 54227.04 88888.00 2021-09-26 06:02:08.000 269 7633.69 1364.46 54227.05 88888.00 2021-09-26 06:02:09.000 269 7633.69 1364.51 54227.00 88888.00 2021-09-26 06:02:10.000 269 7633.69 1364.56 54226.95 88888.00 2021-09-26 06:02:11.000 269 7633.68 1364.62 54226.90 88888.00 2021-09-26 06:02:12.000 269 7633.67 1364.68 54226.86 88888.00 2021-09-26 06:02:13.000 269 7633.64 1364.77 54226.86 88888.00 2021-09-26 06:02:14.000 269 7633.60 1364.84 54226.85 88888.00 2021-09-26 06:02:15.000 269 7633.57 1364.90 54226.84 88888.00 2021-09-26 06:02:16.000 269 7633.56 1365.00 54226.82 88888.00 2021-09-26 06:02:17.000 269 7633.54 1365.11 54226.73 88888.00 2021-09-26 06:02:18.000 269 7633.49 1365.19 54226.64 88888.00 2021-09-26 06:02:19.000 269 7633.44 1365.26 54226.59 88888.00 2021-09-26 06:02:20.000 269 7633.38 1365.35 54226.55 88888.00 2021-09-26 06:02:21.000 269 7633.32 1365.44 54226.55 88888.00 2021-09-26 06:02:22.000 269 7633.25 1365.49 54226.53 88888.00 2021-09-26 06:02:23.000 269 7633.18 1365.55 54226.47 88888.00 2021-09-26 06:02:24.000 269 7633.13 1365.64 54226.39 88888.00 2021-09-26 06:02:25.000 269 7633.06 1365.73 54226.33 88888.00 2021-09-26 06:02:26.000 269 7632.96 1365.81 54226.29 88888.00 2021-09-26 06:02:27.000 269 7632.88 1365.88 54226.24 88888.00 2021-09-26 06:02:28.000 269 7632.82 1365.95 54226.17 88888.00 2021-09-26 06:02:29.000 269 7632.75 1366.00 54226.09 88888.00 2021-09-26 06:02:30.000 269 7632.67 1366.05 54226.02 88888.00 2021-09-26 06:02:31.000 269 7632.61 1366.11 54225.97 88888.00 2021-09-26 06:02:32.000 269 7632.55 1366.14 54225.93 88888.00 2021-09-26 06:02:33.000 269 7632.46 1366.16 54225.86 88888.00 2021-09-26 06:02:34.000 269 7632.39 1366.19 54225.81 88888.00 2021-09-26 06:02:35.000 269 7632.34 1366.22 54225.77 88888.00 2021-09-26 06:02:36.000 269 7632.29 1366.27 54225.69 88888.00 2021-09-26 06:02:37.000 269 7632.23 1366.29 54225.61 88888.00 2021-09-26 06:02:38.000 269 7632.17 1366.29 54225.58 88888.00 2021-09-26 06:02:39.000 269 7632.12 1366.31 54225.54 88888.00 2021-09-26 06:02:40.000 269 7632.08 1366.34 54225.50 88888.00 2021-09-26 06:02:41.000 269 7632.03 1366.35 54225.43 88888.00 2021-09-26 06:02:42.000 269 7631.99 1366.35 54225.38 88888.00 2021-09-26 06:02:43.000 269 7631.96 1366.34 54225.36 88888.00 2021-09-26 06:02:44.000 269 7631.93 1366.33 54225.31 88888.00 2021-09-26 06:02:45.000 269 7631.90 1366.30 54225.24 88888.00 2021-09-26 06:02:46.000 269 7631.90 1366.26 54225.20 88888.00 2021-09-26 06:02:47.000 269 7631.90 1366.22 54225.21 88888.00 2021-09-26 06:02:48.000 269 7631.89 1366.16 54225.24 88888.00 2021-09-26 06:02:49.000 269 7631.88 1366.10 54225.24 88888.00 2021-09-26 06:02:50.000 269 7631.88 1366.05 54225.23 88888.00 2021-09-26 06:02:51.000 269 7631.87 1366.00 54225.24 88888.00 2021-09-26 06:02:52.000 269 7631.89 1365.91 54225.26 88888.00 2021-09-26 06:02:53.000 269 7631.92 1365.82 54225.27 88888.00 2021-09-26 06:02:54.000 269 7631.95 1365.73 54225.29 88888.00 2021-09-26 06:02:55.000 269 7632.00 1365.63 54225.30 88888.00 2021-09-26 06:02:56.000 269 7632.07 1365.54 54225.32 88888.00 2021-09-26 06:02:57.000 269 7632.12 1365.42 54225.39 88888.00 2021-09-26 06:02:58.000 269 7632.15 1365.30 54225.44 88888.00 2021-09-26 06:02:59.000 269 7632.20 1365.21 54225.47 88888.00 2021-09-26 06:03:00.000 269 7632.27 1365.08 54225.50 88888.00 2021-09-26 06:03:01.000 269 7632.31 1364.93 54225.55 88888.00 2021-09-26 06:03:02.000 269 7632.34 1364.83 54225.60 88888.00 2021-09-26 06:03:03.000 269 7632.40 1364.73 54225.66 88888.00 2021-09-26 06:03:04.000 269 7632.44 1364.62 54225.69 88888.00 2021-09-26 06:03:05.000 269 7632.46 1364.50 54225.68 88888.00 2021-09-26 06:03:06.000 269 7632.47 1364.38 54225.69 88888.00 2021-09-26 06:03:07.000 269 7632.48 1364.26 54225.75 88888.00 2021-09-26 06:03:08.000 269 7632.47 1364.17 54225.75 88888.00 2021-09-26 06:03:09.000 269 7632.49 1364.09 54225.71 88888.00 2021-09-26 06:03:10.000 269 7632.50 1364.00 54225.71 88888.00 2021-09-26 06:03:11.000 269 7632.49 1363.92 54225.73 88888.00 2021-09-26 06:03:12.000 269 7632.48 1363.86 54225.75 88888.00 2021-09-26 06:03:13.000 269 7632.46 1363.81 54225.79 88888.00 2021-09-26 06:03:14.000 269 7632.46 1363.77 54225.79 88888.00 2021-09-26 06:03:15.000 269 7632.45 1363.73 54225.78 88888.00 2021-09-26 06:03:16.000 269 7632.46 1363.68 54225.78 88888.00 2021-09-26 06:03:17.000 269 7632.46 1363.65 54225.77 88888.00 2021-09-26 06:03:18.000 269 7632.47 1363.60 54225.75 88888.00 2021-09-26 06:03:19.000 269 7632.49 1363.52 54225.78 88888.00 2021-09-26 06:03:20.000 269 7632.49 1363.45 54225.81 88888.00 2021-09-26 06:03:21.000 269 7632.49 1363.40 54225.80 88888.00 2021-09-26 06:03:22.000 269 7632.49 1363.33 54225.82 88888.00 2021-09-26 06:03:23.000 269 7632.50 1363.24 54225.84 88888.00 2021-09-26 06:03:24.000 269 7632.51 1363.17 54225.86 88888.00 2021-09-26 06:03:25.000 269 7632.53 1363.10 54225.89 88888.00 2021-09-26 06:03:26.000 269 7632.53 1363.02 54225.90 88888.00 2021-09-26 06:03:27.000 269 7632.55 1362.94 54225.91 88888.00 2021-09-26 06:03:28.000 269 7632.59 1362.87 54225.94 88888.00 2021-09-26 06:03:29.000 269 7632.64 1362.79 54225.93 88888.00 2021-09-26 06:03:30.000 269 7632.69 1362.71 54225.95 88888.00 2021-09-26 06:03:31.000 269 7632.73 1362.62 54226.00 88888.00 2021-09-26 06:03:32.000 269 7632.77 1362.55 54226.05 88888.00 2021-09-26 06:03:33.000 269 7632.81 1362.46 54226.09 88888.00 2021-09-26 06:03:34.000 269 7632.86 1362.33 54226.12 88888.00 2021-09-26 06:03:35.000 269 7632.92 1362.21 54226.15 88888.00 2021-09-26 06:03:36.000 269 7632.97 1362.11 54226.17 88888.00 2021-09-26 06:03:37.000 269 7633.01 1362.00 54226.21 88888.00 2021-09-26 06:03:38.000 269 7633.07 1361.88 54226.24 88888.00 2021-09-26 06:03:39.000 269 7633.14 1361.77 54226.24 88888.00 2021-09-26 06:03:40.000 269 7633.20 1361.67 54226.28 88888.00 2021-09-26 06:03:41.000 269 7633.25 1361.57 54226.34 88888.00 2021-09-26 06:03:42.000 269 7633.31 1361.46 54226.38 88888.00 2021-09-26 06:03:43.000 269 7633.37 1361.34 54226.42 88888.00 2021-09-26 06:03:44.000 269 7633.41 1361.24 54226.46 88888.00 2021-09-26 06:03:45.000 269 7633.46 1361.13 54226.54 88888.00 2021-09-26 06:03:46.000 269 7633.51 1361.04 54226.62 88888.00 2021-09-26 06:03:47.000 269 7633.60 1360.96 54226.70 88888.00 2021-09-26 06:03:48.000 269 7633.67 1360.88 54226.75 88888.00 2021-09-26 06:03:49.000 269 7633.71 1360.78 54226.77 88888.00 2021-09-26 06:03:50.000 269 7633.75 1360.70 54226.81 88888.00 2021-09-26 06:03:51.000 269 7633.81 1360.66 54226.84 88888.00 2021-09-26 06:03:52.000 269 7633.86 1360.60 54226.85 88888.00 2021-09-26 06:03:53.000 269 7633.89 1360.52 54226.90 88888.00 2021-09-26 06:03:54.000 269 7633.93 1360.46 54226.95 88888.00 2021-09-26 06:03:55.000 269 7633.99 1360.41 54226.96 88888.00 2021-09-26 06:03:56.000 269 7634.04 1360.33 54226.96 88888.00 2021-09-26 06:03:57.000 269 7634.07 1360.28 54227.00 88888.00 2021-09-26 06:03:58.000 269 7634.11 1360.24 54227.08 88888.00 2021-09-26 06:03:59.000 269 7634.16 1360.18 54227.13 88888.00 2021-09-26 06:04:00.000 269 7634.21 1360.12 54227.13 88888.00 2021-09-26 06:04:01.000 269 7634.26 1360.09 54227.17 88888.00 2021-09-26 06:04:02.000 269 7634.30 1360.05 54227.25 88888.00 2021-09-26 06:04:03.000 269 7634.34 1360.00 54227.29 88888.00 2021-09-26 06:04:04.000 269 7634.38 1359.97 54227.30 88888.00 2021-09-26 06:04:05.000 269 7634.41 1359.93 54227.34 88888.00 2021-09-26 06:04:06.000 269 7634.45 1359.89 54227.38 88888.00 2021-09-26 06:04:07.000 269 7634.48 1359.85 54227.38 88888.00 2021-09-26 06:04:08.000 269 7634.51 1359.82 54227.39 88888.00 2021-09-26 06:04:09.000 269 7634.53 1359.80 54227.43 88888.00 2021-09-26 06:04:10.000 269 7634.53 1359.77 54227.45 88888.00 2021-09-26 06:04:11.000 269 7634.53 1359.70 54227.46 88888.00 2021-09-26 06:04:12.000 269 7634.55 1359.64 54227.43 88888.00 2021-09-26 06:04:13.000 269 7634.56 1359.59 54227.41 88888.00 2021-09-26 06:04:14.000 269 7634.58 1359.54 54227.43 88888.00 2021-09-26 06:04:15.000 269 7634.60 1359.46 54227.46 88888.00 2021-09-26 06:04:16.000 269 7634.60 1359.36 54227.50 88888.00 2021-09-26 06:04:17.000 269 7634.59 1359.27 54227.55 88888.00 2021-09-26 06:04:18.000 269 7634.58 1359.17 54227.58 88888.00 2021-09-26 06:04:19.000 269 7634.56 1359.07 54227.62 88888.00 2021-09-26 06:04:20.000 269 7634.56 1358.99 54227.68 88888.00 2021-09-26 06:04:21.000 269 7634.59 1358.88 54227.68 88888.00 2021-09-26 06:04:22.000 269 7634.60 1358.78 54227.66 88888.00 2021-09-26 06:04:23.000 269 7634.58 1358.69 54227.72 88888.00 2021-09-26 06:04:24.000 269 7634.59 1358.59 54227.79 88888.00 2021-09-26 06:04:25.000 269 7634.63 1358.52 54227.79 88888.00 2021-09-26 06:04:26.000 269 7634.65 1358.47 54227.84 88888.00 2021-09-26 06:04:27.000 269 7634.65 1358.38 54227.92 88888.00 2021-09-26 06:04:28.000 269 7634.68 1358.31 54227.92 88888.00 2021-09-26 06:04:29.000 269 7634.72 1358.27 54227.89 88888.00 2021-09-26 06:04:30.000 269 7634.75 1358.22 54227.91 88888.00 2021-09-26 06:04:31.000 269 7634.77 1358.18 54227.98 88888.00 2021-09-26 06:04:32.000 269 7634.78 1358.17 54228.04 88888.00 2021-09-26 06:04:33.000 269 7634.79 1358.16 54228.01 88888.00 2021-09-26 06:04:34.000 269 7634.81 1358.14 54227.96 88888.00 2021-09-26 06:04:35.000 269 7634.80 1358.14 54227.95 88888.00 2021-09-26 06:04:36.000 269 7634.79 1358.16 54227.95 88888.00 2021-09-26 06:04:37.000 269 7634.80 1358.17 54227.93 88888.00 2021-09-26 06:04:38.000 269 7634.80 1358.17 54227.92 88888.00 2021-09-26 06:04:39.000 269 7634.79 1358.20 54227.93 88888.00 2021-09-26 06:04:40.000 269 7634.78 1358.22 54227.94 88888.00 2021-09-26 06:04:41.000 269 7634.78 1358.23 54227.98 88888.00 2021-09-26 06:04:42.000 269 7634.80 1358.26 54227.99 88888.00 2021-09-26 06:04:43.000 269 7634.80 1358.29 54227.93 88888.00 2021-09-26 06:04:44.000 269 7634.78 1358.32 54227.91 88888.00 2021-09-26 06:04:45.000 269 7634.78 1358.36 54227.92 88888.00 2021-09-26 06:04:46.000 269 7634.79 1358.37 54227.93 88888.00 2021-09-26 06:04:47.000 269 7634.79 1358.37 54227.92 88888.00 2021-09-26 06:04:48.000 269 7634.81 1358.39 54227.91 88888.00 2021-09-26 06:04:49.000 269 7634.81 1358.40 54227.89 88888.00 2021-09-26 06:04:50.000 269 7634.83 1358.39 54227.87 88888.00 2021-09-26 06:04:51.000 269 7634.86 1358.40 54227.88 88888.00 2021-09-26 06:04:52.000 269 7634.90 1358.39 54227.91 88888.00 2021-09-26 06:04:53.000 269 7634.93 1358.35 54227.91 88888.00 2021-09-26 06:04:54.000 269 7634.98 1358.32 54227.93 88888.00 2021-09-26 06:04:55.000 269 7635.04 1358.31 54227.98 88888.00 2021-09-26 06:04:56.000 269 7635.11 1358.30 54228.00 88888.00 2021-09-26 06:04:57.000 269 7635.19 1358.27 54228.01 88888.00 2021-09-26 06:04:58.000 269 7635.26 1358.23 54228.05 88888.00 2021-09-26 06:04:59.000 269 7635.34 1358.18 54228.13 88888.00 2021-09-26 06:05:00.000 269 7635.41 1358.12 54228.20 88888.00 2021-09-26 06:05:01.000 269 7635.49 1358.07 54228.23 88888.00 2021-09-26 06:05:02.000 269 7635.56 1358.01 54228.29 88888.00 2021-09-26 06:05:03.000 269 7635.65 1357.96 54228.35 88888.00 2021-09-26 06:05:04.000 269 7635.74 1357.92 54228.40 88888.00 2021-09-26 06:05:05.000 269 7635.81 1357.86 54228.44 88888.00 2021-09-26 06:05:06.000 269 7635.88 1357.82 54228.49 88888.00 2021-09-26 06:05:07.000 269 7635.95 1357.80 54228.50 88888.00 2021-09-26 06:05:08.000 269 7636.01 1357.77 54228.48 88888.00 2021-09-26 06:05:09.000 269 7636.06 1357.78 54228.48 88888.00 2021-09-26 06:05:10.000 269 7636.11 1357.81 54228.52 88888.00 2021-09-26 06:05:11.000 269 7636.14 1357.80 54228.56 88888.00 2021-09-26 06:05:12.000 269 7636.16 1357.81 54228.59 88888.00 2021-09-26 06:05:13.000 269 7636.18 1357.81 54228.63 88888.00 2021-09-26 06:05:14.000 269 7636.20 1357.83 54228.64 88888.00 2021-09-26 06:05:15.000 269 7636.23 1357.86 54228.64 88888.00 2021-09-26 06:05:16.000 269 7636.25 1357.89 54228.65 88888.00 2021-09-26 06:05:17.000 269 7636.24 1357.92 54228.66 88888.00 2021-09-26 06:05:18.000 269 7636.25 1357.95 54228.67 88888.00 2021-09-26 06:05:19.000 269 7636.29 1357.99 54228.66 88888.00 2021-09-26 06:05:20.000 269 7636.31 1358.02 54228.68 88888.00 2021-09-26 06:05:21.000 269 7636.32 1358.05 54228.72 88888.00 2021-09-26 06:05:22.000 269 7636.35 1358.08 54228.74 88888.00 2021-09-26 06:05:23.000 269 7636.38 1358.12 54228.73 88888.00 2021-09-26 06:05:24.000 269 7636.39 1358.15 54228.71 88888.00 2021-09-26 06:05:25.000 269 7636.41 1358.18 54228.74 88888.00 2021-09-26 06:05:26.000 269 7636.42 1358.21 54228.81 88888.00 2021-09-26 06:05:27.000 269 7636.44 1358.23 54228.84 88888.00 2021-09-26 06:05:28.000 269 7636.48 1358.26 54228.81 88888.00 2021-09-26 06:05:29.000 269 7636.52 1358.32 54228.79 88888.00 2021-09-26 06:05:30.000 269 7636.54 1358.37 54228.82 88888.00 2021-09-26 06:05:31.000 269 7636.58 1358.39 54228.89 88888.00 2021-09-26 06:05:32.000 269 7636.64 1358.40 54228.95 88888.00 2021-09-26 06:05:33.000 269 7636.69 1358.45 54229.00 88888.00 2021-09-26 06:05:34.000 269 7636.75 1358.50 54229.05 88888.00 2021-09-26 06:05:35.000 269 7636.82 1358.54 54229.09 88888.00 2021-09-26 06:05:36.000 269 7636.88 1358.57 54229.11 88888.00 2021-09-26 06:05:37.000 269 7636.96 1358.60 54229.15 88888.00 2021-09-26 06:05:38.000 269 7637.05 1358.64 54229.16 88888.00 2021-09-26 06:05:39.000 269 7637.09 1358.69 54229.14 88888.00 2021-09-26 06:05:40.000 269 7637.10 1358.72 54229.18 88888.00 2021-09-26 06:05:41.000 269 7637.13 1358.75 54229.20 88888.00 2021-09-26 06:05:42.000 269 7637.14 1358.79 54229.18 88888.00 2021-09-26 06:05:43.000 269 7637.12 1358.83 54229.15 88888.00 2021-09-26 06:05:44.000 269 7637.11 1358.88 54229.11 88888.00 2021-09-26 06:05:45.000 269 7637.09 1358.93 54229.05 88888.00 2021-09-26 06:05:46.000 269 7637.06 1358.97 54228.99 88888.00 2021-09-26 06:05:47.000 269 7637.04 1359.01 54228.95 88888.00 2021-09-26 06:05:48.000 269 7637.01 1359.03 54228.89 88888.00 2021-09-26 06:05:49.000 269 7636.97 1359.02 54228.87 88888.00 2021-09-26 06:05:50.000 269 7636.95 1359.01 54228.84 88888.00 2021-09-26 06:05:51.000 269 7636.92 1359.01 54228.77 88888.00 2021-09-26 06:05:52.000 269 7636.90 1358.98 54228.74 88888.00 2021-09-26 06:05:53.000 269 7636.89 1358.92 54228.77 88888.00 2021-09-26 06:05:54.000 269 7636.88 1358.87 54228.77 88888.00 2021-09-26 06:05:55.000 269 7636.91 1358.80 54228.75 88888.00 2021-09-26 06:05:56.000 269 7636.94 1358.71 54228.80 88888.00 2021-09-26 06:05:57.000 269 7636.97 1358.59 54228.87 88888.00 2021-09-26 06:05:58.000 269 7637.01 1358.48 54228.92 88888.00 2021-09-26 06:05:59.000 269 7637.07 1358.35 54228.97 88888.00 2021-09-26 06:06:00.000 269 7637.14 1358.22 54229.04 88888.00 2021-09-26 06:06:01.000 269 7637.20 1358.09 54229.11 88888.00 2021-09-26 06:06:02.000 269 7637.26 1357.96 54229.16 88888.00 2021-09-26 06:06:03.000 269 7637.32 1357.81 54229.19 88888.00 2021-09-26 06:06:04.000 269 7637.40 1357.66 54229.26 88888.00 2021-09-26 06:06:05.000 269 7637.48 1357.54 54229.36 88888.00 2021-09-26 06:06:06.000 269 7637.53 1357.43 54229.46 88888.00 2021-09-26 06:06:07.000 269 7637.60 1357.32 54229.53 88888.00 2021-09-26 06:06:08.000 269 7637.70 1357.22 54229.60 88888.00 2021-09-26 06:06:09.000 269 7637.78 1357.13 54229.66 88888.00 2021-09-26 06:06:10.000 269 7637.86 1357.06 54229.71 88888.00 2021-09-26 06:06:11.000 269 7637.96 1357.02 54229.76 88888.00 2021-09-26 06:06:12.000 269 7638.06 1356.96 54229.83 88888.00 2021-09-26 06:06:13.000 269 7638.15 1356.90 54229.91 88888.00 2021-09-26 06:06:14.000 269 7638.25 1356.86 54229.99 88888.00 2021-09-26 06:06:15.000 269 7638.37 1356.86 54230.00 88888.00 2021-09-26 06:06:16.000 269 7638.48 1356.86 54230.04 88888.00 2021-09-26 06:06:17.000 269 7638.55 1356.81 54230.11 88888.00 2021-09-26 06:06:18.000 269 7638.63 1356.79 54230.14 88888.00 2021-09-26 06:06:19.000 269 7638.69 1356.80 54230.21 88888.00 2021-09-26 06:06:20.000 269 7638.74 1356.84 54230.29 88888.00 2021-09-26 06:06:21.000 269 7638.80 1356.88 54230.29 88888.00 2021-09-26 06:06:22.000 269 7638.85 1356.92 54230.26 88888.00 2021-09-26 06:06:23.000 269 7638.90 1356.99 54230.27 88888.00 2021-09-26 06:06:24.000 269 7638.94 1357.05 54230.32 88888.00 2021-09-26 06:06:25.000 269 7638.98 1357.09 54230.40 88888.00 2021-09-26 06:06:26.000 269 7639.02 1357.16 54230.41 88888.00 2021-09-26 06:06:27.000 269 7639.04 1357.24 54230.39 88888.00 2021-09-26 06:06:28.000 269 7639.06 1357.27 54230.42 88888.00 2021-09-26 06:06:29.000 269 7639.09 1357.32 54230.45 88888.00 2021-09-26 06:06:30.000 269 7639.13 1357.38 54230.47 88888.00 2021-09-26 06:06:31.000 269 7639.16 1357.42 54230.50 88888.00 2021-09-26 06:06:32.000 269 7639.18 1357.49 54230.51 88888.00 2021-09-26 06:06:33.000 269 7639.19 1357.55 54230.52 88888.00 2021-09-26 06:06:34.000 269 7639.20 1357.60 54230.59 88888.00 2021-09-26 06:06:35.000 269 7639.23 1357.66 54230.62 88888.00 2021-09-26 06:06:36.000 269 7639.25 1357.72 54230.61 88888.00 2021-09-26 06:06:37.000 269 7639.25 1357.79 54230.63 88888.00 2021-09-26 06:06:38.000 269 7639.23 1357.88 54230.66 88888.00 2021-09-26 06:06:39.000 269 7639.22 1357.96 54230.65 88888.00 2021-09-26 06:06:40.000 269 7639.20 1358.07 54230.61 88888.00 2021-09-26 06:06:41.000 269 7639.17 1358.14 54230.57 88888.00 2021-09-26 06:06:42.000 269 7639.13 1358.22 54230.55 88888.00 2021-09-26 06:06:43.000 269 7639.10 1358.33 54230.50 88888.00 2021-09-26 06:06:44.000 269 7639.06 1358.44 54230.46 88888.00 2021-09-26 06:06:45.000 269 7639.01 1358.53 54230.46 88888.00 2021-09-26 06:06:46.000 269 7638.98 1358.62 54230.44 88888.00 2021-09-26 06:06:47.000 269 7638.97 1358.72 54230.41 88888.00 2021-09-26 06:06:48.000 269 7638.93 1358.83 54230.36 88888.00 2021-09-26 06:06:49.000 269 7638.90 1358.92 54230.33 88888.00 2021-09-26 06:06:50.000 269 7638.87 1358.99 54230.30 88888.00 2021-09-26 06:06:51.000 269 7638.84 1359.05 54230.27 88888.00 2021-09-26 06:06:52.000 269 7638.79 1359.12 54230.23 88888.00 2021-09-26 06:06:53.000 269 7638.75 1359.19 54230.20 88888.00 2021-09-26 06:06:54.000 269 7638.71 1359.22 54230.14 88888.00 2021-09-26 06:06:55.000 269 7638.66 1359.23 54230.11 88888.00 2021-09-26 06:06:56.000 269 7638.60 1359.28 54230.08 88888.00 2021-09-26 06:06:57.000 269 7638.55 1359.32 54230.04 88888.00 2021-09-26 06:06:58.000 269 7638.50 1359.31 54229.98 88888.00 2021-09-26 06:06:59.000 269 7638.44 1359.31 54229.93 88888.00 2021-09-26 06:07:00.000 269 7638.40 1359.32 54229.90 88888.00 2021-09-26 06:07:01.000 269 7638.38 1359.30 54229.91 88888.00 2021-09-26 06:07:02.000 269 7638.34 1359.28 54229.92 88888.00 2021-09-26 06:07:03.000 269 7638.30 1359.27 54229.96 88888.00 2021-09-26 06:07:04.000 269 7638.29 1359.23 54230.02 88888.00 2021-09-26 06:07:05.000 269 7638.29 1359.18 54230.04 88888.00 2021-09-26 06:07:06.000 269 7638.29 1359.13 54230.07 88888.00 2021-09-26 06:07:07.000 269 7638.29 1359.09 54230.11 88888.00 2021-09-26 06:07:08.000 269 7638.31 1359.07 54230.15 88888.00 2021-09-26 06:07:09.000 269 7638.33 1359.01 54230.21 88888.00 2021-09-26 06:07:10.000 269 7638.36 1358.92 54230.27 88888.00 2021-09-26 06:07:11.000 269 7638.41 1358.86 54230.31 88888.00 2021-09-26 06:07:12.000 269 7638.48 1358.81 54230.36 88888.00 2021-09-26 06:07:13.000 269 7638.54 1358.75 54230.45 88888.00 2021-09-26 06:07:14.000 269 7638.59 1358.70 54230.56 88888.00 2021-09-26 06:07:15.000 269 7638.66 1358.63 54230.67 88888.00 2021-09-26 06:07:16.000 269 7638.72 1358.57 54230.79 88888.00 2021-09-26 06:07:17.000 269 7638.79 1358.51 54230.89 88888.00 2021-09-26 06:07:18.000 269 7638.88 1358.46 54230.96 88888.00 2021-09-26 06:07:19.000 269 7638.93 1358.45 54231.03 88888.00 2021-09-26 06:07:20.000 269 7639.00 1358.44 54231.07 88888.00 2021-09-26 06:07:21.000 269 7639.09 1358.44 54231.08 88888.00 2021-09-26 06:07:22.000 269 7639.14 1358.46 54231.10 88888.00 2021-09-26 06:07:23.000 269 7639.16 1358.46 54231.14 88888.00 2021-09-26 06:07:24.000 269 7639.18 1358.47 54231.17 88888.00 2021-09-26 06:07:25.000 269 7639.22 1358.50 54231.22 88888.00 2021-09-26 06:07:26.000 269 7639.25 1358.54 54231.29 88888.00 2021-09-26 06:07:27.000 269 7639.26 1358.58 54231.34 88888.00 2021-09-26 06:07:28.000 269 7639.30 1358.63 54231.36 88888.00 2021-09-26 06:07:29.000 269 7639.33 1358.69 54231.38 88888.00 2021-09-26 06:07:30.000 269 7639.32 1358.77 54231.41 88888.00 2021-09-26 06:07:31.000 269 7639.32 1358.84 54231.39 88888.00 2021-09-26 06:07:32.000 269 7639.33 1358.91 54231.34 88888.00 2021-09-26 06:07:33.000 269 7639.33 1358.99 54231.33 88888.00 2021-09-26 06:07:34.000 269 7639.29 1359.03 54231.34 88888.00 2021-09-26 06:07:35.000 269 7639.23 1359.09 54231.32 88888.00 2021-09-26 06:07:36.000 269 7639.17 1359.17 54231.29 88888.00 2021-09-26 06:07:37.000 269 7639.12 1359.22 54231.27 88888.00 2021-09-26 06:07:38.000 269 7639.08 1359.26 54231.28 88888.00 2021-09-26 06:07:39.000 269 7639.04 1359.32 54231.26 88888.00 2021-09-26 06:07:40.000 269 7639.00 1359.39 54231.23 88888.00 2021-09-26 06:07:41.000 269 7638.95 1359.46 54231.21 88888.00 2021-09-26 06:07:42.000 269 7638.89 1359.54 54231.21 88888.00 2021-09-26 06:07:43.000 269 7638.85 1359.60 54231.26 88888.00 2021-09-26 06:07:44.000 269 7638.85 1359.65 54231.25 88888.00 2021-09-26 06:07:45.000 269 7638.82 1359.69 54231.21 88888.00 2021-09-26 06:07:46.000 269 7638.77 1359.75 54231.25 88888.00 2021-09-26 06:07:47.000 269 7638.75 1359.81 54231.27 88888.00 2021-09-26 06:07:48.000 269 7638.76 1359.87 54231.23 88888.00 2021-09-26 06:07:49.000 269 7638.74 1359.90 54231.27 88888.00 2021-09-26 06:07:50.000 269 7638.71 1359.93 54231.34 88888.00 2021-09-26 06:07:51.000 269 7638.71 1359.96 54231.38 88888.00 2021-09-26 06:07:52.000 269 7638.72 1359.99 54231.40 88888.00 2021-09-26 06:07:53.000 269 7638.73 1360.04 54231.41 88888.00 2021-09-26 06:07:54.000 269 7638.72 1360.09 54231.42 88888.00 2021-09-26 06:07:55.000 269 7638.71 1360.10 54231.46 88888.00 2021-09-26 06:07:56.000 269 7638.71 1360.13 54231.52 88888.00 2021-09-26 06:07:57.000 269 7638.71 1360.19 54231.54 88888.00 2021-09-26 06:07:58.000 269 7638.70 1360.24 54231.55 88888.00 2021-09-26 06:07:59.000 269 7638.71 1360.29 54231.58 88888.00 2021-09-26 06:08:00.000 269 7638.71 1360.33 54231.59 88888.00 2021-09-26 06:08:01.000 269 7638.70 1360.38 54231.59 88888.00 2021-09-26 06:08:02.000 269 7638.68 1360.45 54231.57 88888.00 2021-09-26 06:08:03.000 269 7638.69 1360.49 54231.53 88888.00 2021-09-26 06:08:04.000 269 7638.69 1360.54 54231.53 88888.00 2021-09-26 06:08:05.000 269 7638.67 1360.56 54231.57 88888.00 2021-09-26 06:08:06.000 269 7638.63 1360.56 54231.62 88888.00 2021-09-26 06:08:07.000 269 7638.62 1360.57 54231.62 88888.00 2021-09-26 06:08:08.000 269 7638.63 1360.59 54231.59 88888.00 2021-09-26 06:08:09.000 269 7638.61 1360.60 54231.57 88888.00 2021-09-26 06:08:10.000 269 7638.58 1360.62 54231.58 88888.00 2021-09-26 06:08:11.000 269 7638.57 1360.64 54231.61 88888.00 2021-09-26 06:08:12.000 269 7638.54 1360.61 54231.62 88888.00 2021-09-26 06:08:13.000 269 7638.50 1360.60 54231.62 88888.00 2021-09-26 06:08:14.000 269 7638.44 1360.60 54231.64 88888.00 2021-09-26 06:08:15.000 269 7638.41 1360.62 54231.64 88888.00 2021-09-26 06:08:16.000 269 7638.38 1360.64 54231.62 88888.00 2021-09-26 06:08:17.000 269 7638.33 1360.63 54231.58 88888.00 2021-09-26 06:08:18.000 269 7638.26 1360.64 54231.55 88888.00 2021-09-26 06:08:19.000 269 7638.17 1360.66 54231.53 88888.00 2021-09-26 06:08:20.000 269 7638.10 1360.67 54231.51 88888.00 2021-09-26 06:08:21.000 269 7638.03 1360.67 54231.50 88888.00 2021-09-26 06:08:22.000 269 7637.95 1360.66 54231.49 88888.00 2021-09-26 06:08:23.000 269 7637.85 1360.66 54231.49 88888.00 2021-09-26 06:08:24.000 269 7637.77 1360.67 54231.46 88888.00 2021-09-26 06:08:25.000 269 7637.67 1360.69 54231.44 88888.00 2021-09-26 06:08:26.000 269 7637.55 1360.68 54231.41 88888.00 2021-09-26 06:08:27.000 269 7637.45 1360.68 54231.35 88888.00 2021-09-26 06:08:28.000 269 7637.35 1360.72 54231.29 88888.00 2021-09-26 06:08:29.000 269 7637.22 1360.74 54231.29 88888.00 2021-09-26 06:08:30.000 269 7637.09 1360.77 54231.30 88888.00 2021-09-26 06:08:31.000 269 7636.96 1360.81 54231.28 88888.00 2021-09-26 06:08:32.000 269 7636.85 1360.85 54231.25 88888.00 2021-09-26 06:08:33.000 269 7636.75 1360.86 54231.20 88888.00 2021-09-26 06:08:34.000 269 7636.64 1360.87 54231.14 88888.00 2021-09-26 06:08:35.000 269 7636.54 1360.91 54231.12 88888.00 2021-09-26 06:08:36.000 269 7636.46 1360.95 54231.14 88888.00 2021-09-26 06:08:37.000 269 7636.39 1360.97 54231.11 88888.00 2021-09-26 06:08:38.000 269 7636.33 1361.00 54231.11 88888.00 2021-09-26 06:08:39.000 269 7636.30 1361.05 54231.14 88888.00 2021-09-26 06:08:40.000 269 7636.29 1361.11 54231.17 88888.00 2021-09-26 06:08:41.000 269 7636.29 1361.16 54231.20 88888.00 2021-09-26 06:08:42.000 269 7636.29 1361.23 54231.24 88888.00 2021-09-26 06:08:43.000 269 7636.32 1361.29 54231.27 88888.00 2021-09-26 06:08:44.000 269 7636.34 1361.34 54231.26 88888.00 2021-09-26 06:08:45.000 269 7636.38 1361.40 54231.29 88888.00 2021-09-26 06:08:46.000 269 7636.41 1361.45 54231.34 88888.00 2021-09-26 06:08:47.000 269 7636.42 1361.51 54231.39 88888.00 2021-09-26 06:08:48.000 269 7636.43 1361.59 54231.39 88888.00 2021-09-26 06:08:49.000 269 7636.42 1361.64 54231.39 88888.00 2021-09-26 06:08:50.000 269 7636.40 1361.68 54231.42 88888.00 2021-09-26 06:08:51.000 269 7636.39 1361.76 54231.40 88888.00 2021-09-26 06:08:52.000 269 7636.39 1361.84 54231.39 88888.00 2021-09-26 06:08:53.000 269 7636.39 1361.91 54231.41 88888.00 2021-09-26 06:08:54.000 269 7636.36 1361.99 54231.40 88888.00 2021-09-26 06:08:55.000 269 7636.33 1362.05 54231.41 88888.00 2021-09-26 06:08:56.000 269 7636.31 1362.11 54231.42 88888.00 2021-09-26 06:08:57.000 269 7636.30 1362.18 54231.38 88888.00 2021-09-26 06:08:58.000 269 7636.27 1362.23 54231.39 88888.00 2021-09-26 06:08:59.000 269 7636.25 1362.33 54231.40 88888.00 2021-09-26 06:09:00.000 269 7636.22 1362.44 54231.37 88888.00 2021-09-26 06:09:01.000 269 7636.18 1362.48 54231.35 88888.00 2021-09-26 06:09:02.000 269 7636.12 1362.55 54231.35 88888.00 2021-09-26 06:09:03.000 269 7636.06 1362.66 54231.32 88888.00 2021-09-26 06:09:04.000 269 7636.00 1362.74 54231.30 88888.00 2021-09-26 06:09:05.000 269 7635.93 1362.82 54231.29 88888.00 2021-09-26 06:09:06.000 269 7635.85 1362.90 54231.26 88888.00 2021-09-26 06:09:07.000 269 7635.79 1362.95 54231.23 88888.00 2021-09-26 06:09:08.000 269 7635.73 1363.02 54231.21 88888.00 2021-09-26 06:09:09.000 269 7635.66 1363.08 54231.23 88888.00 2021-09-26 06:09:10.000 269 7635.59 1363.13 54231.22 88888.00 2021-09-26 06:09:11.000 269 7635.52 1363.15 54231.19 88888.00 2021-09-26 06:09:12.000 269 7635.46 1363.16 54231.20 88888.00 2021-09-26 06:09:13.000 269 7635.38 1363.18 54231.20 88888.00 2021-09-26 06:09:14.000 269 7635.30 1363.20 54231.17 88888.00 2021-09-26 06:09:15.000 269 7635.25 1363.21 54231.17 88888.00 2021-09-26 06:09:16.000 269 7635.18 1363.23 54231.18 88888.00 2021-09-26 06:09:17.000 269 7635.09 1363.24 54231.14 88888.00 2021-09-26 06:09:18.000 269 7635.02 1363.22 54231.12 88888.00 2021-09-26 06:09:19.000 269 7634.94 1363.21 54231.14 88888.00 2021-09-26 06:09:20.000 269 7634.85 1363.20 54231.14 88888.00 2021-09-26 06:09:21.000 269 7634.77 1363.18 54231.13 88888.00 2021-09-26 06:09:22.000 269 7634.69 1363.17 54231.11 88888.00 2021-09-26 06:09:23.000 269 7634.60 1363.16 54231.04 88888.00 2021-09-26 06:09:24.000 269 7634.51 1363.14 54231.00 88888.00 2021-09-26 06:09:25.000 269 7634.42 1363.11 54231.04 88888.00 2021-09-26 06:09:26.000 269 7634.33 1363.09 54231.09 88888.00 2021-09-26 06:09:27.000 269 7634.26 1363.08 54231.12 88888.00 2021-09-26 06:09:28.000 269 7634.21 1363.06 54231.11 88888.00 2021-09-26 06:09:29.000 269 7634.16 1363.04 54231.11 88888.00 2021-09-26 06:09:30.000 269 7634.11 1363.04 54231.16 88888.00 2021-09-26 06:09:31.000 269 7634.08 1363.04 54231.23 88888.00 2021-09-26 06:09:32.000 269 7634.08 1363.01 54231.27 88888.00 2021-09-26 06:09:33.000 269 7634.06 1362.99 54231.25 88888.00 2021-09-26 06:09:34.000 269 7634.05 1363.02 54231.27 88888.00 2021-09-26 06:09:35.000 269 7634.05 1363.07 54231.32 88888.00 2021-09-26 06:09:36.000 269 7634.02 1363.07 54231.38 88888.00 2021-09-26 06:09:37.000 269 7633.98 1363.08 54231.45 88888.00 2021-09-26 06:09:38.000 269 7633.98 1363.12 54231.49 88888.00 2021-09-26 06:09:39.000 269 7633.97 1363.13 54231.51 88888.00 2021-09-26 06:09:40.000 269 7633.95 1363.14 54231.52 88888.00 2021-09-26 06:09:41.000 269 7633.93 1363.18 54231.53 88888.00 2021-09-26 06:09:42.000 269 7633.91 1363.21 54231.53 88888.00 2021-09-26 06:09:43.000 269 7633.88 1363.21 54231.53 88888.00 2021-09-26 06:09:44.000 269 7633.86 1363.21 54231.54 88888.00 2021-09-26 06:09:45.000 269 7633.84 1363.21 54231.56 88888.00 2021-09-26 06:09:46.000 269 7633.81 1363.21 54231.57 88888.00 2021-09-26 06:09:47.000 269 7633.78 1363.21 54231.57 88888.00 2021-09-26 06:09:48.000 269 7633.77 1363.21 54231.59 88888.00 2021-09-26 06:09:49.000 269 7633.77 1363.21 54231.60 88888.00 2021-09-26 06:09:50.000 269 7633.75 1363.23 54231.60 88888.00 2021-09-26 06:09:51.000 269 7633.72 1363.27 54231.60 88888.00 2021-09-26 06:09:52.000 269 7633.67 1363.29 54231.59 88888.00 2021-09-26 06:09:53.000 269 7633.63 1363.30 54231.54 88888.00 2021-09-26 06:09:54.000 269 7633.57 1363.33 54231.48 88888.00 2021-09-26 06:09:55.000 269 7633.49 1363.38 54231.44 88888.00 2021-09-26 06:09:56.000 269 7633.40 1363.46 54231.38 88888.00 2021-09-26 06:09:57.000 269 7633.31 1363.53 54231.32 88888.00 2021-09-26 06:09:58.000 269 7633.22 1363.57 54231.27 88888.00 2021-09-26 06:09:59.000 269 7633.10 1363.64 54231.19 88888.00 2021-09-26 06:10:00.000 269 7632.97 1363.73 54231.11 88888.00 2021-09-26 06:10:01.000 269 7632.86 1363.81 54231.04 88888.00 2021-09-26 06:10:02.000 269 7632.74 1363.90 54230.94 88888.00 2021-09-26 06:10:03.000 269 7632.60 1363.98 54230.84 88888.00 2021-09-26 06:10:04.000 269 7632.50 1364.05 54230.75 88888.00 2021-09-26 06:10:05.000 269 7632.40 1364.15 54230.66 88888.00 2021-09-26 06:10:06.000 269 7632.28 1364.26 54230.59 88888.00 2021-09-26 06:10:07.000 269 7632.17 1364.34 54230.52 88888.00 2021-09-26 06:10:08.000 269 7632.08 1364.41 54230.46 88888.00 2021-09-26 06:10:09.000 269 7632.00 1364.48 54230.41 88888.00 2021-09-26 06:10:10.000 269 7631.94 1364.55 54230.35 88888.00 2021-09-26 06:10:11.000 269 7631.88 1364.61 54230.32 88888.00 2021-09-26 06:10:12.000 269 7631.82 1364.67 54230.30 88888.00 2021-09-26 06:10:13.000 269 7631.77 1364.73 54230.27 88888.00 2021-09-26 06:10:14.000 269 7631.73 1364.76 54230.24 88888.00 2021-09-26 06:10:15.000 269 7631.70 1364.77 54230.21 88888.00 2021-09-26 06:10:16.000 269 7631.68 1364.81 54230.18 88888.00 2021-09-26 06:10:17.000 269 7631.66 1364.85 54230.18 88888.00 2021-09-26 06:10:18.000 269 7631.65 1364.86 54230.19 88888.00 2021-09-26 06:10:19.000 269 7631.66 1364.86 54230.18 88888.00 2021-09-26 06:10:20.000 269 7631.68 1364.87 54230.17 88888.00 2021-09-26 06:10:21.000 269 7631.69 1364.86 54230.16 88888.00 2021-09-26 06:10:22.000 269 7631.69 1364.85 54230.19 88888.00 2021-09-26 06:10:23.000 269 7631.72 1364.86 54230.25 88888.00 2021-09-26 06:10:24.000 269 7631.76 1364.85 54230.29 88888.00 2021-09-26 06:10:25.000 269 7631.80 1364.83 54230.31 88888.00 2021-09-26 06:10:26.000 269 7631.83 1364.83 54230.33 88888.00 2021-09-26 06:10:27.000 269 7631.87 1364.85 54230.34 88888.00 2021-09-26 06:10:28.000 269 7631.89 1364.87 54230.35 88888.00 2021-09-26 06:10:29.000 269 7631.91 1364.88 54230.37 88888.00 2021-09-26 06:10:30.000 269 7631.95 1364.91 54230.39 88888.00 2021-09-26 06:10:31.000 269 7632.00 1364.95 54230.41 88888.00 2021-09-26 06:10:32.000 269 7632.02 1364.98 54230.41 88888.00 2021-09-26 06:10:33.000 269 7632.04 1365.01 54230.42 88888.00 2021-09-26 06:10:34.000 269 7632.07 1365.03 54230.42 88888.00 2021-09-26 06:10:35.000 269 7632.10 1365.06 54230.44 88888.00 2021-09-26 06:10:36.000 269 7632.14 1365.10 54230.45 88888.00 2021-09-26 06:10:37.000 269 7632.16 1365.13 54230.43 88888.00 2021-09-26 06:10:38.000 269 7632.16 1365.14 54230.46 88888.00 2021-09-26 06:10:39.000 269 7632.17 1365.18 54230.48 88888.00 2021-09-26 06:10:40.000 269 7632.19 1365.21 54230.48 88888.00 2021-09-26 06:10:41.000 269 7632.19 1365.19 54230.47 88888.00 2021-09-26 06:10:42.000 269 7632.18 1365.20 54230.47 88888.00 2021-09-26 06:10:43.000 269 7632.17 1365.22 54230.46 88888.00 2021-09-26 06:10:44.000 269 7632.15 1365.22 54230.43 88888.00 2021-09-26 06:10:45.000 269 7632.14 1365.24 54230.40 88888.00 2021-09-26 06:10:46.000 269 7632.12 1365.27 54230.36 88888.00 2021-09-26 06:10:47.000 269 7632.08 1365.30 54230.33 88888.00 2021-09-26 06:10:48.000 269 7632.05 1365.32 54230.31 88888.00 2021-09-26 06:10:49.000 269 7632.02 1365.32 54230.26 88888.00 2021-09-26 06:10:50.000 269 7631.99 1365.33 54230.20 88888.00 2021-09-26 06:10:51.000 269 7631.97 1365.35 54230.18 88888.00 2021-09-26 06:10:52.000 269 7631.96 1365.37 54230.16 88888.00 2021-09-26 06:10:53.000 269 7631.94 1365.36 54230.13 88888.00 2021-09-26 06:10:54.000 269 7631.94 1365.36 54230.11 88888.00 2021-09-26 06:10:55.000 269 7631.93 1365.37 54230.08 88888.00 2021-09-26 06:10:56.000 269 7631.92 1365.35 54230.05 88888.00 2021-09-26 06:10:57.000 269 7631.90 1365.34 54230.02 88888.00 2021-09-26 06:10:58.000 269 7631.88 1365.34 54229.98 88888.00 2021-09-26 06:10:59.000 269 7631.86 1365.31 54229.94 88888.00 2021-09-26 06:11:00.000 269 7631.83 1365.26 54229.89 88888.00 2021-09-26 06:11:01.000 269 7631.82 1365.23 54229.86 88888.00 2021-09-26 06:11:02.000 269 7631.81 1365.20 54229.84 88888.00 2021-09-26 06:11:03.000 269 7631.80 1365.14 54229.82 88888.00 2021-09-26 06:11:04.000 269 7631.79 1365.09 54229.80 88888.00 2021-09-26 06:11:05.000 269 7631.79 1365.04 54229.80 88888.00 2021-09-26 06:11:06.000 269 7631.80 1364.97 54229.81 88888.00 2021-09-26 06:11:07.000 269 7631.83 1364.88 54229.80 88888.00 2021-09-26 06:11:08.000 269 7631.85 1364.80 54229.82 88888.00 2021-09-26 06:11:09.000 269 7631.89 1364.71 54229.86 88888.00 2021-09-26 06:11:10.000 269 7631.93 1364.61 54229.90 88888.00 2021-09-26 06:11:11.000 269 7631.98 1364.51 54229.96 88888.00 2021-09-26 06:11:12.000 269 7632.05 1364.40 54230.02 88888.00 2021-09-26 06:11:13.000 269 7632.14 1364.29 54230.09 88888.00 2021-09-26 06:11:14.000 269 7632.24 1364.19 54230.16 88888.00 2021-09-26 06:11:15.000 269 7632.32 1364.10 54230.23 88888.00 2021-09-26 06:11:16.000 269 7632.41 1363.99 54230.32 88888.00 2021-09-26 06:11:17.000 269 7632.51 1363.89 54230.41 88888.00 2021-09-26 06:11:18.000 269 7632.63 1363.81 54230.48 88888.00 2021-09-26 06:11:19.000 269 7632.74 1363.73 54230.57 88888.00 2021-09-26 06:11:20.000 269 7632.86 1363.66 54230.66 88888.00 2021-09-26 06:11:21.000 269 7632.96 1363.60 54230.75 88888.00 2021-09-26 06:11:22.000 269 7633.05 1363.58 54230.80 88888.00 2021-09-26 06:11:23.000 269 7633.16 1363.56 54230.84 88888.00 2021-09-26 06:11:24.000 269 7633.25 1363.54 54230.89 88888.00 2021-09-26 06:11:25.000 269 7633.36 1363.54 54230.92 88888.00 2021-09-26 06:11:26.000 269 7633.46 1363.56 54230.92 88888.00 2021-09-26 06:11:27.000 269 7633.52 1363.60 54230.93 88888.00 2021-09-26 06:11:28.000 269 7633.57 1363.66 54230.96 88888.00 2021-09-26 06:11:29.000 269 7633.61 1363.73 54231.01 88888.00 2021-09-26 06:11:30.000 269 7633.64 1363.79 54231.04 88888.00 2021-09-26 06:11:31.000 269 7633.68 1363.89 54231.02 88888.00 2021-09-26 06:11:32.000 269 7633.70 1364.00 54231.00 88888.00 2021-09-26 06:11:33.000 269 7633.72 1364.11 54230.96 88888.00 2021-09-26 06:11:34.000 269 7633.74 1364.22 54230.91 88888.00 2021-09-26 06:11:35.000 269 7633.75 1364.31 54230.87 88888.00 2021-09-26 06:11:36.000 269 7633.73 1364.40 54230.86 88888.00 2021-09-26 06:11:37.000 269 7633.73 1364.49 54230.80 88888.00 2021-09-26 06:11:38.000 269 7633.74 1364.59 54230.73 88888.00 2021-09-26 06:11:39.000 269 7633.71 1364.68 54230.68 88888.00 2021-09-26 06:11:40.000 269 7633.67 1364.78 54230.65 88888.00 2021-09-26 06:11:41.000 269 7633.63 1364.88 54230.58 88888.00 2021-09-26 06:11:42.000 269 7633.58 1364.98 54230.50 88888.00 2021-09-26 06:11:43.000 269 7633.52 1365.07 54230.44 88888.00 2021-09-26 06:11:44.000 269 7633.47 1365.16 54230.35 88888.00 2021-09-26 06:11:45.000 269 7633.44 1365.24 54230.21 88888.00 2021-09-26 06:11:46.000 269 7633.36 1365.32 54230.11 88888.00 2021-09-26 06:11:47.000 269 7633.26 1365.40 54230.07 88888.00 2021-09-26 06:11:48.000 269 7633.18 1365.45 54230.00 88888.00 2021-09-26 06:11:49.000 269 7633.13 1365.50 54229.89 88888.00 2021-09-26 06:11:50.000 269 7633.05 1365.55 54229.81 88888.00 2021-09-26 06:11:51.000 269 7632.98 1365.56 54229.76 88888.00 2021-09-26 06:11:52.000 269 7632.91 1365.55 54229.70 88888.00 2021-09-26 06:11:53.000 269 7632.85 1365.56 54229.67 88888.00 2021-09-26 06:11:54.000 269 7632.81 1365.54 54229.62 88888.00 2021-09-26 06:11:55.000 269 7632.77 1365.49 54229.59 88888.00 2021-09-26 06:11:56.000 269 7632.73 1365.42 54229.59 88888.00 2021-09-26 06:11:57.000 269 7632.73 1365.37 54229.57 88888.00 2021-09-26 06:11:58.000 269 7632.73 1365.31 54229.54 88888.00 2021-09-26 06:11:59.000 269 7632.73 1365.21 54229.55 88888.00 2021-09-26 06:12:00.000 269 7632.74 1365.07 54229.58 88888.00 2021-09-26 06:12:01.000 269 7632.77 1364.94 54229.65 88888.00 2021-09-26 06:12:02.000 269 7632.83 1364.83 54229.70 88888.00 2021-09-26 06:12:03.000 269 7632.89 1364.71 54229.70 88888.00 2021-09-26 06:12:04.000 269 7632.94 1364.57 54229.75 88888.00 2021-09-26 06:12:05.000 269 7633.00 1364.45 54229.80 88888.00 2021-09-26 06:12:06.000 269 7633.07 1364.31 54229.85 88888.00 2021-09-26 06:12:07.000 269 7633.15 1364.18 54229.90 88888.00 2021-09-26 06:12:08.000 269 7633.23 1364.08 54229.96 88888.00 2021-09-26 06:12:09.000 269 7633.33 1363.99 54230.03 88888.00 2021-09-26 06:12:10.000 269 7633.43 1363.92 54230.07 88888.00 2021-09-26 06:12:11.000 269 7633.55 1363.83 54230.10 88888.00 2021-09-26 06:12:12.000 269 7633.65 1363.74 54230.15 88888.00 2021-09-26 06:12:13.000 269 7633.75 1363.70 54230.19 88888.00 2021-09-26 06:12:14.000 269 7633.85 1363.65 54230.22 88888.00 2021-09-26 06:12:15.000 269 7633.94 1363.62 54230.30 88888.00 2021-09-26 06:12:16.000 269 7634.03 1363.60 54230.39 88888.00 2021-09-26 06:12:17.000 269 7634.13 1363.58 54230.44 88888.00 2021-09-26 06:12:18.000 269 7634.23 1363.57 54230.45 88888.00 2021-09-26 06:12:19.000 269 7634.33 1363.58 54230.48 88888.00 2021-09-26 06:12:20.000 269 7634.40 1363.59 54230.54 88888.00 2021-09-26 06:12:21.000 269 7634.48 1363.60 54230.54 88888.00 2021-09-26 06:12:22.000 269 7634.56 1363.61 54230.54 88888.00 2021-09-26 06:12:23.000 269 7634.62 1363.64 54230.61 88888.00 2021-09-26 06:12:24.000 269 7634.69 1363.69 54230.67 88888.00 2021-09-26 06:12:25.000 269 7634.75 1363.72 54230.68 88888.00 2021-09-26 06:12:26.000 269 7634.82 1363.72 54230.68 88888.00 2021-09-26 06:12:27.000 269 7634.87 1363.74 54230.69 88888.00 2021-09-26 06:12:28.000 269 7634.91 1363.80 54230.71 88888.00 2021-09-26 06:12:29.000 269 7634.95 1363.86 54230.70 88888.00 2021-09-26 06:12:30.000 269 7634.97 1363.89 54230.67 88888.00 2021-09-26 06:12:31.000 269 7634.97 1363.93 54230.67 88888.00 2021-09-26 06:12:32.000 269 7634.98 1363.99 54230.66 88888.00 2021-09-26 06:12:33.000 269 7634.98 1364.04 54230.61 88888.00 2021-09-26 06:12:34.000 269 7634.96 1364.09 54230.61 88888.00 2021-09-26 06:12:35.000 269 7634.93 1364.13 54230.61 88888.00 2021-09-26 06:12:36.000 269 7634.89 1364.16 54230.56 88888.00 2021-09-26 06:12:37.000 269 7634.84 1364.20 54230.53 88888.00 2021-09-26 06:12:38.000 269 7634.79 1364.26 54230.50 88888.00 2021-09-26 06:12:39.000 269 7634.74 1364.31 54230.45 88888.00 2021-09-26 06:12:40.000 269 7634.69 1364.35 54230.40 88888.00 2021-09-26 06:12:41.000 269 7634.62 1364.37 54230.36 88888.00 2021-09-26 06:12:42.000 269 7634.54 1364.37 54230.29 88888.00 2021-09-26 06:12:43.000 269 7634.48 1364.37 54230.21 88888.00 2021-09-26 06:12:44.000 269 7634.41 1364.38 54230.19 88888.00 2021-09-26 06:12:45.000 269 7634.32 1364.41 54230.18 88888.00 2021-09-26 06:12:46.000 269 7634.24 1364.42 54230.14 88888.00 2021-09-26 06:12:47.000 269 7634.15 1364.43 54230.09 88888.00 2021-09-26 06:12:48.000 269 7634.07 1364.46 54230.07 88888.00 2021-09-26 06:12:49.000 269 7634.01 1364.49 54230.04 88888.00 2021-09-26 06:12:50.000 269 7633.97 1364.50 54229.99 88888.00 2021-09-26 06:12:51.000 269 7633.93 1364.53 54229.93 88888.00 2021-09-26 06:12:52.000 269 7633.92 1364.55 54229.89 88888.00 2021-09-26 06:12:53.000 269 7633.89 1364.55 54229.89 88888.00 2021-09-26 06:12:54.000 269 7633.85 1364.55 54229.88 88888.00 2021-09-26 06:12:55.000 269 7633.85 1364.56 54229.84 88888.00 2021-09-26 06:12:56.000 269 7633.85 1364.57 54229.83 88888.00 2021-09-26 06:12:57.000 269 7633.85 1364.57 54229.89 88888.00 2021-09-26 06:12:58.000 269 7633.87 1364.55 54229.96 88888.00 2021-09-26 06:12:59.000 269 7633.91 1364.56 54229.98 88888.00 2021-09-26 06:13:00.000 269 7633.96 1364.55 54229.99 88888.00 2021-09-26 06:13:01.000 269 7633.99 1364.53 54230.05 88888.00 2021-09-26 06:13:02.000 269 7634.03 1364.52 54230.11 88888.00 2021-09-26 06:13:03.000 269 7634.09 1364.49 54230.15 88888.00 2021-09-26 06:13:04.000 269 7634.14 1364.47 54230.20 88888.00 2021-09-26 06:13:05.000 269 7634.19 1364.45 54230.22 88888.00 2021-09-26 06:13:06.000 269 7634.24 1364.42 54230.22 88888.00 2021-09-26 06:13:07.000 269 7634.27 1364.41 54230.23 88888.00 2021-09-26 06:13:08.000 269 7634.28 1364.41 54230.27 88888.00 2021-09-26 06:13:09.000 269 7634.29 1364.40 54230.30 88888.00 2021-09-26 06:13:10.000 269 7634.28 1364.39 54230.25 88888.00 2021-09-26 06:13:11.000 269 7634.26 1364.41 54230.21 88888.00 2021-09-26 06:13:12.000 269 7634.23 1364.43 54230.21 88888.00 2021-09-26 06:13:13.000 269 7634.18 1364.44 54230.20 88888.00 2021-09-26 06:13:14.000 269 7634.13 1364.44 54230.14 88888.00 2021-09-26 06:13:15.000 269 7634.10 1364.46 54230.09 88888.00 2021-09-26 06:13:16.000 269 7634.04 1364.48 54230.07 88888.00 2021-09-26 06:13:17.000 269 7633.97 1364.51 54230.03 88888.00 2021-09-26 06:13:18.000 269 7633.93 1364.55 54229.98 88888.00 2021-09-26 06:13:19.000 269 7633.90 1364.57 54229.94 88888.00 2021-09-26 06:13:20.000 269 7633.84 1364.60 54229.92 88888.00 2021-09-26 06:13:21.000 269 7633.79 1364.66 54229.91 88888.00 2021-09-26 06:13:22.000 269 7633.75 1364.69 54229.91 88888.00 2021-09-26 06:13:23.000 269 7633.71 1364.69 54229.91 88888.00 2021-09-26 06:13:24.000 269 7633.67 1364.72 54229.90 88888.00 2021-09-26 06:13:25.000 269 7633.65 1364.74 54229.89 88888.00 2021-09-26 06:13:26.000 269 7633.63 1364.77 54229.88 88888.00 2021-09-26 06:13:27.000 269 7633.58 1364.79 54229.88 88888.00 2021-09-26 06:13:28.000 269 7633.54 1364.81 54229.86 88888.00 2021-09-26 06:13:29.000 269 7633.52 1364.85 54229.84 88888.00 2021-09-26 06:13:30.000 269 7633.50 1364.86 54229.83 88888.00 2021-09-26 06:13:31.000 269 7633.47 1364.86 54229.86 88888.00 2021-09-26 06:13:32.000 269 7633.45 1364.87 54229.91 88888.00 2021-09-26 06:13:33.000 269 7633.46 1364.86 54229.93 88888.00 2021-09-26 06:13:34.000 269 7633.48 1364.85 54229.97 88888.00 2021-09-26 06:13:35.000 269 7633.49 1364.85 54230.02 88888.00 2021-09-26 06:13:36.000 269 7633.52 1364.82 54230.05 88888.00 2021-09-26 06:13:37.000 269 7633.56 1364.78 54230.11 88888.00 2021-09-26 06:13:38.000 269 7633.60 1364.76 54230.20 88888.00 2021-09-26 06:13:39.000 269 7633.66 1364.72 54230.27 88888.00 2021-09-26 06:13:40.000 269 7633.74 1364.68 54230.33 88888.00 2021-09-26 06:13:41.000 269 7633.81 1364.63 54230.45 88888.00 2021-09-26 06:13:42.000 269 7633.90 1364.60 54230.57 88888.00 2021-09-26 06:13:43.000 269 7634.00 1364.57 54230.63 88888.00 2021-09-26 06:13:44.000 269 7634.08 1364.54 54230.71 88888.00 2021-09-26 06:13:45.000 269 7634.16 1364.51 54230.81 88888.00 2021-09-26 06:13:46.000 269 7634.27 1364.48 54230.89 88888.00 2021-09-26 06:13:47.000 269 7634.35 1364.45 54230.96 88888.00 2021-09-26 06:13:48.000 269 7634.41 1364.43 54231.04 88888.00 2021-09-26 06:13:49.000 269 7634.47 1364.44 54231.12 88888.00 2021-09-26 06:13:50.000 269 7634.51 1364.47 54231.20 88888.00 2021-09-26 06:13:51.000 269 7634.56 1364.47 54231.24 88888.00 2021-09-26 06:13:52.000 269 7634.58 1364.48 54231.25 88888.00 2021-09-26 06:13:53.000 269 7634.61 1364.51 54231.29 88888.00 2021-09-26 06:13:54.000 269 7634.64 1364.55 54231.32 88888.00 2021-09-26 06:13:55.000 269 7634.65 1364.60 54231.33 88888.00 2021-09-26 06:13:56.000 269 7634.64 1364.65 54231.34 88888.00 2021-09-26 06:13:57.000 269 7634.64 1364.71 54231.36 88888.00 2021-09-26 06:13:58.000 269 7634.64 1364.78 54231.34 88888.00 2021-09-26 06:13:59.000 269 7634.62 1364.85 54231.31 88888.00 2021-09-26 06:14:00.000 269 7634.58 1364.93 54231.30 88888.00 2021-09-26 06:14:01.000 269 7634.54 1365.04 54231.27 88888.00 2021-09-26 06:14:02.000 269 7634.49 1365.15 54231.23 88888.00 2021-09-26 06:14:03.000 269 7634.44 1365.23 54231.22 88888.00 2021-09-26 06:14:04.000 269 7634.39 1365.34 54231.21 88888.00 2021-09-26 06:14:05.000 269 7634.34 1365.45 54231.19 88888.00 2021-09-26 06:14:06.000 269 7634.29 1365.54 54231.14 88888.00 2021-09-26 06:14:07.000 269 7634.23 1365.64 54231.10 88888.00 2021-09-26 06:14:08.000 269 7634.17 1365.76 54231.07 88888.00 2021-09-26 06:14:09.000 269 7634.10 1365.87 54231.02 88888.00 2021-09-26 06:14:10.000 269 7634.04 1365.96 54230.97 88888.00 2021-09-26 06:14:11.000 269 7633.99 1366.04 54230.93 88888.00 2021-09-26 06:14:12.000 269 7633.92 1366.10 54230.90 88888.00 2021-09-26 06:14:13.000 269 7633.84 1366.17 54230.82 88888.00 2021-09-26 06:14:14.000 269 7633.80 1366.24 54230.71 88888.00 2021-09-26 06:14:15.000 269 7633.75 1366.28 54230.66 88888.00 2021-09-26 06:14:16.000 269 7633.67 1366.30 54230.62 88888.00 2021-09-26 06:14:17.000 269 7633.59 1366.32 54230.56 88888.00 2021-09-26 06:14:18.000 269 7633.52 1366.34 54230.51 88888.00 2021-09-26 06:14:19.000 269 7633.44 1366.33 54230.48 88888.00 2021-09-26 06:14:20.000 269 7633.37 1366.30 54230.41 88888.00 2021-09-26 06:14:21.000 269 7633.29 1366.26 54230.35 88888.00 2021-09-26 06:14:22.000 269 7633.24 1366.21 54230.37 88888.00 2021-09-26 06:14:23.000 269 7633.22 1366.16 54230.38 88888.00 2021-09-26 06:14:24.000 269 7633.18 1366.09 54230.36 88888.00 2021-09-26 06:14:25.000 269 7633.15 1366.01 54230.36 88888.00 2021-09-26 06:14:26.000 269 7633.13 1365.92 54230.33 88888.00 2021-09-26 06:14:27.000 269 7633.11 1365.80 54230.32 88888.00 2021-09-26 06:14:28.000 269 7633.07 1365.69 54230.36 88888.00 2021-09-26 06:14:29.000 269 7633.03 1365.59 54230.40 88888.00 2021-09-26 06:14:30.000 269 7633.02 1365.51 54230.41 88888.00 2021-09-26 06:14:31.000 269 7633.01 1365.42 54230.38 88888.00 2021-09-26 06:14:32.000 269 7632.98 1365.33 54230.37 88888.00 2021-09-26 06:14:33.000 269 7632.96 1365.24 54230.43 88888.00 2021-09-26 06:14:34.000 269 7632.94 1365.12 54230.47 88888.00 2021-09-26 06:14:35.000 269 7632.91 1365.01 54230.43 88888.00 2021-09-26 06:14:36.000 269 7632.87 1364.92 54230.40 88888.00 2021-09-26 06:14:37.000 269 7632.83 1364.83 54230.41 88888.00 2021-09-26 06:14:38.000 269 7632.79 1364.77 54230.41 88888.00 2021-09-26 06:14:39.000 269 7632.76 1364.71 54230.43 88888.00 2021-09-26 06:14:40.000 269 7632.76 1364.64 54230.46 88888.00 2021-09-26 06:14:41.000 269 7632.75 1364.59 54230.49 88888.00 2021-09-26 06:14:42.000 269 7632.76 1364.56 54230.51 88888.00 2021-09-26 06:14:43.000 269 7632.75 1364.53 54230.55 88888.00 2021-09-26 06:14:44.000 269 7632.71 1364.52 54230.62 88888.00 2021-09-26 06:14:45.000 269 7632.69 1364.50 54230.69 88888.00 2021-09-26 06:14:46.000 269 7632.70 1364.46 54230.70 88888.00 2021-09-26 06:14:47.000 269 7632.71 1364.44 54230.71 88888.00 2021-09-26 06:14:48.000 269 7632.71 1364.43 54230.77 88888.00 2021-09-26 06:14:49.000 269 7632.72 1364.41 54230.83 88888.00 2021-09-26 06:14:50.000 269 7632.73 1364.43 54230.84 88888.00 2021-09-26 06:14:51.000 269 7632.76 1364.46 54230.86 88888.00 2021-09-26 06:14:52.000 269 7632.79 1364.47 54230.92 88888.00 2021-09-26 06:14:53.000 269 7632.81 1364.48 54231.00 88888.00 2021-09-26 06:14:54.000 269 7632.81 1364.52 54231.04 88888.00 2021-09-26 06:14:55.000 269 7632.82 1364.54 54231.04 88888.00 2021-09-26 06:14:56.000 269 7632.81 1364.55 54231.07 88888.00 2021-09-26 06:14:57.000 269 7632.83 1364.58 54231.12 88888.00 2021-09-26 06:14:58.000 269 7632.82 1364.64 54231.12 88888.00 2021-09-26 06:14:59.000 269 7632.80 1364.71 54231.11 88888.00 2021-09-26 06:15:00.000 269 7632.76 1364.76 54231.09 88888.00 2021-09-26 06:15:01.000 269 7632.70 1364.79 54231.04 88888.00 2021-09-26 06:15:02.000 269 7632.64 1364.84 54230.97 88888.00 2021-09-26 06:15:03.000 269 7632.58 1364.88 54230.92 88888.00 2021-09-26 06:15:04.000 269 7632.49 1364.96 54230.86 88888.00 2021-09-26 06:15:05.000 269 7632.41 1365.04 54230.81 88888.00 2021-09-26 06:15:06.000 269 7632.33 1365.10 54230.75 88888.00 2021-09-26 06:15:07.000 269 7632.21 1365.17 54230.66 88888.00 2021-09-26 06:15:08.000 269 7632.08 1365.22 54230.58 88888.00 2021-09-26 06:15:09.000 269 7631.95 1365.27 54230.48 88888.00 2021-09-26 06:15:10.000 269 7631.81 1365.32 54230.36 88888.00 2021-09-26 06:15:11.000 269 7631.65 1365.35 54230.26 88888.00 2021-09-26 06:15:12.000 269 7631.50 1365.38 54230.18 88888.00 2021-09-26 06:15:13.000 269 7631.33 1365.40 54230.08 88888.00 2021-09-26 06:15:14.000 269 7631.16 1365.42 54229.97 88888.00 2021-09-26 06:15:15.000 269 7631.02 1365.45 54229.89 88888.00 2021-09-26 06:15:16.000 269 7630.88 1365.46 54229.81 88888.00 2021-09-26 06:15:17.000 269 7630.74 1365.47 54229.75 88888.00 2021-09-26 06:15:18.000 269 7630.64 1365.48 54229.70 88888.00 2021-09-26 06:15:19.000 269 7630.55 1365.47 54229.67 88888.00 2021-09-26 06:15:20.000 269 7630.46 1365.44 54229.65 88888.00 2021-09-26 06:15:21.000 269 7630.38 1365.41 54229.63 88888.00 2021-09-26 06:15:22.000 269 7630.34 1365.38 54229.62 88888.00 2021-09-26 06:15:23.000 269 7630.31 1365.34 54229.61 88888.00 2021-09-26 06:15:24.000 269 7630.28 1365.31 54229.63 88888.00 2021-09-26 06:15:25.000 269 7630.27 1365.28 54229.64 88888.00 2021-09-26 06:15:26.000 269 7630.28 1365.24 54229.64 88888.00 2021-09-26 06:15:27.000 269 7630.27 1365.21 54229.64 88888.00 2021-09-26 06:15:28.000 269 7630.27 1365.18 54229.59 88888.00 2021-09-26 06:15:29.000 269 7630.30 1365.12 54229.58 88888.00 2021-09-26 06:15:30.000 269 7630.32 1365.05 54229.62 88888.00 2021-09-26 06:15:31.000 269 7630.34 1365.01 54229.64 88888.00 2021-09-26 06:15:32.000 269 7630.37 1364.95 54229.67 88888.00 2021-09-26 06:15:33.000 269 7630.41 1364.87 54229.74 88888.00 2021-09-26 06:15:34.000 269 7630.45 1364.80 54229.84 88888.00 2021-09-26 06:15:35.000 269 7630.49 1364.68 54229.91 88888.00 2021-09-26 06:15:36.000 269 7630.55 1364.56 54229.95 88888.00 2021-09-26 06:15:37.000 269 7630.60 1364.47 54229.99 88888.00 2021-09-26 06:15:38.000 269 7630.65 1364.38 54230.05 88888.00 2021-09-26 06:15:39.000 269 7630.73 1364.28 54230.06 88888.00 2021-09-26 06:15:40.000 269 7630.80 1364.16 54230.11 88888.00 2021-09-26 06:15:41.000 269 7630.85 1364.03 54230.20 88888.00 2021-09-26 06:15:42.000 269 7630.90 1363.94 54230.24 88888.00 2021-09-26 06:15:43.000 269 7630.96 1363.83 54230.27 88888.00 2021-09-26 06:15:44.000 269 7631.02 1363.70 54230.32 88888.00 2021-09-26 06:15:45.000 269 7631.07 1363.59 54230.38 88888.00 2021-09-26 06:15:46.000 269 7631.10 1363.46 54230.46 88888.00 2021-09-26 06:15:47.000 269 7631.13 1363.33 54230.57 88888.00 2021-09-26 06:15:48.000 269 7631.19 1363.24 54230.59 88888.00 2021-09-26 06:15:49.000 269 7631.24 1363.16 54230.59 88888.00 2021-09-26 06:15:50.000 269 7631.26 1363.07 54230.63 88888.00 2021-09-26 06:15:51.000 269 7631.28 1362.99 54230.68 88888.00 2021-09-26 06:15:52.000 269 7631.28 1362.93 54230.73 88888.00 2021-09-26 06:15:53.000 269 7631.30 1362.91 54230.74 88888.00 2021-09-26 06:15:54.000 269 7631.32 1362.87 54230.70 88888.00 2021-09-26 06:15:55.000 269 7631.30 1362.81 54230.68 88888.00 2021-09-26 06:15:56.000 269 7631.25 1362.80 54230.70 88888.00 2021-09-26 06:15:57.000 269 7631.21 1362.79 54230.73 88888.00 2021-09-26 06:15:58.000 269 7631.16 1362.76 54230.76 88888.00 2021-09-26 06:15:59.000 269 7631.12 1362.76 54230.72 88888.00 2021-09-26 06:16:00.000 269 7631.07 1362.74 54230.66 88888.00 2021-09-26 06:16:01.000 269 7631.02 1362.69 54230.63 88888.00 2021-09-26 06:16:02.000 269 7630.98 1362.67 54230.62 88888.00 2021-09-26 06:16:03.000 269 7630.93 1362.65 54230.61 88888.00 2021-09-26 06:16:04.000 269 7630.87 1362.63 54230.60 88888.00 2021-09-26 06:16:05.000 269 7630.81 1362.61 54230.59 88888.00 2021-09-26 06:16:06.000 269 7630.73 1362.60 54230.61 88888.00 2021-09-26 06:16:07.000 269 7630.66 1362.61 54230.63 88888.00 2021-09-26 06:16:08.000 269 7630.62 1362.62 54230.62 88888.00 2021-09-26 06:16:09.000 269 7630.59 1362.62 54230.61 88888.00 2021-09-26 06:16:10.000 269 7630.57 1362.64 54230.58 88888.00 2021-09-26 06:16:11.000 269 7630.54 1362.66 54230.53 88888.00 2021-09-26 06:16:12.000 269 7630.51 1362.68 54230.52 88888.00 2021-09-26 06:16:13.000 269 7630.51 1362.72 54230.52 88888.00 2021-09-26 06:16:14.000 269 7630.50 1362.77 54230.51 88888.00 2021-09-26 06:16:15.000 269 7630.47 1362.80 54230.55 88888.00 2021-09-26 06:16:16.000 269 7630.47 1362.83 54230.59 88888.00 2021-09-26 06:16:17.000 269 7630.49 1362.89 54230.58 88888.00 2021-09-26 06:16:18.000 269 7630.49 1362.96 54230.56 88888.00 2021-09-26 06:16:19.000 269 7630.49 1363.02 54230.54 88888.00 2021-09-26 06:16:20.000 269 7630.49 1363.07 54230.54 88888.00 2021-09-26 06:16:21.000 269 7630.51 1363.15 54230.48 88888.00 2021-09-26 06:16:22.000 269 7630.52 1363.23 54230.41 88888.00 2021-09-26 06:16:23.000 269 7630.53 1363.30 54230.38 88888.00 2021-09-26 06:16:24.000 269 7630.52 1363.37 54230.35 88888.00 2021-09-26 06:16:25.000 269 7630.53 1363.44 54230.32 88888.00 2021-09-26 06:16:26.000 269 7630.55 1363.48 54230.33 88888.00 2021-09-26 06:16:27.000 269 7630.55 1363.52 54230.35 88888.00 2021-09-26 06:16:28.000 269 7630.56 1363.59 54230.37 88888.00 2021-09-26 06:16:29.000 269 7630.59 1363.65 54230.36 88888.00 2021-09-26 06:16:30.000 269 7630.63 1363.68 54230.34 88888.00 2021-09-26 06:16:31.000 269 7630.64 1363.70 54230.34 88888.00 2021-09-26 06:16:32.000 269 7630.65 1363.72 54230.34 88888.00 2021-09-26 06:16:33.000 269 7630.67 1363.74 54230.32 88888.00 2021-09-26 06:16:34.000 269 7630.67 1363.75 54230.31 88888.00 2021-09-26 06:16:35.000 269 7630.67 1363.76 54230.30 88888.00 2021-09-26 06:16:36.000 269 7630.67 1363.77 54230.28 88888.00 2021-09-26 06:16:37.000 269 7630.68 1363.77 54230.27 88888.00 2021-09-26 06:16:38.000 269 7630.70 1363.76 54230.28 88888.00 2021-09-26 06:16:39.000 269 7630.73 1363.76 54230.27 88888.00 2021-09-26 06:16:40.000 269 7630.75 1363.76 54230.25 88888.00 2021-09-26 06:16:41.000 269 7630.77 1363.74 54230.25 88888.00 2021-09-26 06:16:42.000 269 7630.80 1363.74 54230.22 88888.00 2021-09-26 06:16:43.000 269 7630.84 1363.74 54230.16 88888.00 2021-09-26 06:16:44.000 269 7630.87 1363.72 54230.15 88888.00 2021-09-26 06:16:45.000 269 7630.90 1363.67 54230.20 88888.00 2021-09-26 06:16:46.000 269 7630.92 1363.62 54230.26 88888.00 2021-09-26 06:16:47.000 269 7630.94 1363.58 54230.31 88888.00 2021-09-26 06:16:48.000 269 7630.99 1363.55 54230.32 88888.00 2021-09-26 06:16:49.000 269 7631.03 1363.49 54230.31 88888.00 2021-09-26 06:16:50.000 269 7631.08 1363.43 54230.36 88888.00 2021-09-26 06:16:51.000 269 7631.11 1363.39 54230.41 88888.00 2021-09-26 06:16:52.000 269 7631.13 1363.33 54230.42 88888.00 2021-09-26 06:16:53.000 269 7631.15 1363.26 54230.38 88888.00 2021-09-26 06:16:54.000 269 7631.16 1363.21 54230.34 88888.00 2021-09-26 06:16:55.000 269 7631.13 1363.19 54230.34 88888.00 2021-09-26 06:16:56.000 269 7631.10 1363.18 54230.34 88888.00 2021-09-26 06:16:57.000 269 7631.08 1363.18 54230.32 88888.00 2021-09-26 06:16:58.000 269 7631.04 1363.18 54230.27 88888.00 2021-09-26 06:16:59.000 269 7631.01 1363.18 54230.25 88888.00 2021-09-26 06:17:00.000 269 7630.98 1363.19 54230.22 88888.00 2021-09-26 06:17:01.000 269 7630.93 1363.19 54230.16 88888.00 2021-09-26 06:17:02.000 269 7630.85 1363.19 54230.13 88888.00 2021-09-26 06:17:03.000 269 7630.81 1363.20 54230.05 88888.00 2021-09-26 06:17:04.000 269 7630.77 1363.24 54229.93 88888.00 2021-09-26 06:17:05.000 269 7630.70 1363.26 54229.84 88888.00 2021-09-26 06:17:06.000 269 7630.62 1363.28 54229.79 88888.00 2021-09-26 06:17:07.000 269 7630.52 1363.32 54229.73 88888.00 2021-09-26 06:17:08.000 269 7630.40 1363.35 54229.70 88888.00 2021-09-26 06:17:09.000 269 7630.32 1363.37 54229.62 88888.00 2021-09-26 06:17:10.000 269 7630.22 1363.43 54229.50 88888.00 2021-09-26 06:17:11.000 269 7630.11 1363.47 54229.39 88888.00 2021-09-26 06:17:12.000 269 7630.00 1363.48 54229.33 88888.00 2021-09-26 06:17:13.000 269 7629.88 1363.47 54229.31 88888.00 2021-09-26 06:17:14.000 269 7629.79 1363.47 54229.24 88888.00 2021-09-26 06:17:15.000 269 7629.72 1363.48 54229.13 88888.00 2021-09-26 06:17:16.000 269 7629.66 1363.47 54229.09 88888.00 2021-09-26 06:17:17.000 269 7629.62 1363.45 54229.10 88888.00 2021-09-26 06:17:18.000 269 7629.59 1363.39 54229.10 88888.00 2021-09-26 06:17:19.000 269 7629.59 1363.32 54229.09 88888.00 2021-09-26 06:17:20.000 269 7629.60 1363.25 54229.11 88888.00 2021-09-26 06:17:21.000 269 7629.63 1363.16 54229.16 88888.00 2021-09-26 06:17:22.000 269 7629.67 1363.06 54229.24 88888.00 2021-09-26 06:17:23.000 269 7629.74 1362.98 54229.32 88888.00 2021-09-26 06:17:24.000 269 7629.83 1362.87 54229.38 88888.00 2021-09-26 06:17:25.000 269 7629.92 1362.76 54229.40 88888.00 2021-09-26 06:17:26.000 269 7630.02 1362.67 54229.45 88888.00 2021-09-26 06:17:27.000 269 7630.15 1362.56 54229.55 88888.00 2021-09-26 06:17:28.000 269 7630.26 1362.42 54229.67 88888.00 2021-09-26 06:17:29.000 269 7630.37 1362.29 54229.79 88888.00 2021-09-26 06:17:30.000 269 7630.51 1362.18 54229.92 88888.00 2021-09-26 06:17:31.000 269 7630.66 1362.07 54230.06 88888.00 2021-09-26 06:17:32.000 269 7630.80 1361.98 54230.13 88888.00 2021-09-26 06:17:33.000 269 7630.96 1361.91 54230.18 88888.00 2021-09-26 06:17:34.000 269 7631.10 1361.84 54230.27 88888.00 2021-09-26 06:17:35.000 269 7631.23 1361.78 54230.36 88888.00 2021-09-26 06:17:36.000 269 7631.36 1361.75 54230.42 88888.00 2021-09-26 06:17:37.000 269 7631.49 1361.73 54230.49 88888.00 2021-09-26 06:17:38.000 269 7631.58 1361.71 54230.54 88888.00 2021-09-26 06:17:39.000 269 7631.66 1361.72 54230.59 88888.00 2021-09-26 06:17:40.000 269 7631.75 1361.74 54230.63 88888.00 2021-09-26 06:17:41.000 269 7631.82 1361.78 54230.66 88888.00 2021-09-26 06:17:42.000 269 7631.86 1361.82 54230.67 88888.00 2021-09-26 06:17:43.000 269 7631.88 1361.87 54230.70 88888.00 2021-09-26 06:17:44.000 269 7631.90 1361.95 54230.73 88888.00 2021-09-26 06:17:45.000 269 7631.93 1362.03 54230.70 88888.00 2021-09-26 06:17:46.000 269 7631.95 1362.12 54230.62 88888.00 2021-09-26 06:17:47.000 269 7631.94 1362.23 54230.54 88888.00 2021-09-26 06:17:48.000 269 7631.92 1362.32 54230.48 88888.00 2021-09-26 06:17:49.000 269 7631.89 1362.40 54230.43 88888.00 2021-09-26 06:17:50.000 269 7631.85 1362.49 54230.43 88888.00 2021-09-26 06:17:51.000 269 7631.82 1362.58 54230.41 88888.00 2021-09-26 06:17:52.000 269 7631.78 1362.66 54230.34 88888.00 2021-09-26 06:17:53.000 269 7631.73 1362.74 54230.26 88888.00 2021-09-26 06:17:54.000 269 7631.69 1362.80 54230.21 88888.00 2021-09-26 06:17:55.000 269 7631.65 1362.82 54230.21 88888.00 2021-09-26 06:17:56.000 269 7631.59 1362.84 54230.19 88888.00 2021-09-26 06:17:57.000 269 7631.57 1362.87 54230.17 88888.00 2021-09-26 06:17:58.000 269 7631.56 1362.87 54230.17 88888.00 2021-09-26 06:17:59.000 269 7631.57 1362.85 54230.18 88888.00 2021-09-26 06:18:00.000 269 7631.60 1362.84 54230.19 88888.00 2021-09-26 06:18:01.000 269 7631.65 1362.80 54230.21 88888.00 2021-09-26 06:18:02.000 269 7631.73 1362.72 54230.27 88888.00 2021-09-26 06:18:03.000 269 7631.82 1362.64 54230.34 88888.00 2021-09-26 06:18:04.000 269 7631.90 1362.54 54230.41 88888.00 2021-09-26 06:18:05.000 269 7632.00 1362.41 54230.48 88888.00 2021-09-26 06:18:06.000 269 7632.10 1362.28 54230.57 88888.00 2021-09-26 06:18:07.000 269 7632.21 1362.16 54230.65 88888.00 2021-09-26 06:18:08.000 269 7632.33 1362.03 54230.73 88888.00 2021-09-26 06:18:09.000 269 7632.46 1361.91 54230.82 88888.00 2021-09-26 06:18:10.000 269 7632.58 1361.77 54230.90 88888.00 2021-09-26 06:18:11.000 269 7632.69 1361.64 54230.97 88888.00 2021-09-26 06:18:12.000 269 7632.82 1361.53 54231.05 88888.00 2021-09-26 06:18:13.000 269 7632.97 1361.45 54231.14 88888.00 2021-09-26 06:18:14.000 269 7633.11 1361.36 54231.21 88888.00 2021-09-26 06:18:15.000 269 7633.22 1361.26 54231.29 88888.00 2021-09-26 06:18:16.000 269 7633.35 1361.16 54231.36 88888.00 2021-09-26 06:18:17.000 269 7633.46 1361.09 54231.43 88888.00 2021-09-26 06:18:18.000 269 7633.56 1361.04 54231.46 88888.00 2021-09-26 06:18:19.000 269 7633.65 1360.98 54231.46 88888.00 2021-09-26 06:18:20.000 269 7633.73 1360.95 54231.46 88888.00 2021-09-26 06:18:21.000 269 7633.79 1360.93 54231.47 88888.00 2021-09-26 06:18:22.000 269 7633.85 1360.92 54231.49 88888.00 2021-09-26 06:18:23.000 269 7633.91 1360.93 54231.51 88888.00 2021-09-26 06:18:24.000 269 7633.97 1360.95 54231.52 88888.00 2021-09-26 06:18:25.000 269 7634.04 1360.98 54231.52 88888.00 2021-09-26 06:18:26.000 269 7634.09 1360.98 54231.52 88888.00 2021-09-26 06:18:27.000 269 7634.13 1361.01 54231.50 88888.00 2021-09-26 06:18:28.000 269 7634.21 1361.07 54231.46 88888.00 2021-09-26 06:18:29.000 269 7634.27 1361.11 54231.46 88888.00 2021-09-26 06:18:30.000 269 7634.30 1361.15 54231.49 88888.00 2021-09-26 06:18:31.000 269 7634.33 1361.21 54231.50 88888.00 2021-09-26 06:18:32.000 269 7634.36 1361.28 54231.47 88888.00 2021-09-26 06:18:33.000 269 7634.38 1361.35 54231.42 88888.00 2021-09-26 06:18:34.000 269 7634.40 1361.42 54231.40 88888.00 2021-09-26 06:18:35.000 269 7634.43 1361.49 54231.38 88888.00 2021-09-26 06:18:36.000 269 7634.42 1361.57 54231.34 88888.00 2021-09-26 06:18:37.000 269 7634.43 1361.65 54231.29 88888.00 2021-09-26 06:18:38.000 269 7634.44 1361.70 54231.26 88888.00 2021-09-26 06:18:39.000 269 7634.44 1361.74 54231.22 88888.00 2021-09-26 06:18:40.000 269 7634.43 1361.78 54231.21 88888.00 2021-09-26 06:18:41.000 269 7634.44 1361.85 54231.19 88888.00 2021-09-26 06:18:42.000 269 7634.43 1361.89 54231.16 88888.00 2021-09-26 06:18:43.000 269 7634.43 1361.88 54231.14 88888.00 2021-09-26 06:18:44.000 269 7634.44 1361.89 54231.12 88888.00 2021-09-26 06:18:45.000 269 7634.44 1361.92 54231.10 88888.00 2021-09-26 06:18:46.000 269 7634.43 1361.91 54231.09 88888.00 2021-09-26 06:18:47.000 269 7634.42 1361.90 54231.07 88888.00 2021-09-26 06:18:48.000 269 7634.42 1361.90 54231.04 88888.00 2021-09-26 06:18:49.000 269 7634.42 1361.90 54230.98 88888.00 2021-09-26 06:18:50.000 269 7634.41 1361.89 54230.94 88888.00 2021-09-26 06:18:51.000 269 7634.39 1361.85 54230.93 88888.00 2021-09-26 06:18:52.000 269 7634.38 1361.83 54230.94 88888.00 2021-09-26 06:18:53.000 269 7634.37 1361.82 54230.94 88888.00 2021-09-26 06:18:54.000 269 7634.37 1361.79 54230.92 88888.00 2021-09-26 06:18:55.000 269 7634.36 1361.75 54230.90 88888.00 2021-09-26 06:18:56.000 269 7634.36 1361.70 54230.89 88888.00 2021-09-26 06:18:57.000 269 7634.38 1361.65 54230.89 88888.00 2021-09-26 06:18:58.000 269 7634.42 1361.60 54230.91 88888.00 2021-09-26 06:18:59.000 269 7634.46 1361.57 54230.91 88888.00 2021-09-26 06:19:00.000 269 7634.50 1361.51 54230.91 88888.00 2021-09-26 06:19:01.000 269 7634.53 1361.42 54230.93 88888.00 2021-09-26 06:19:02.000 269 7634.55 1361.37 54230.95 88888.00 2021-09-26 06:19:03.000 269 7634.58 1361.31 54230.96 88888.00 2021-09-26 06:19:04.000 269 7634.60 1361.22 54230.99 88888.00 2021-09-26 06:19:05.000 269 7634.64 1361.14 54231.00 88888.00 2021-09-26 06:19:06.000 269 7634.67 1361.04 54231.01 88888.00 2021-09-26 06:19:07.000 269 7634.70 1360.93 54231.01 88888.00 2021-09-26 06:19:08.000 269 7634.72 1360.86 54231.02 88888.00 2021-09-26 06:19:09.000 269 7634.75 1360.79 54231.06 88888.00 2021-09-26 06:19:10.000 269 7634.79 1360.67 54231.09 88888.00 2021-09-26 06:19:11.000 269 7634.84 1360.58 54231.09 88888.00 2021-09-26 06:19:12.000 269 7634.91 1360.54 54231.09 88888.00 2021-09-26 06:19:13.000 269 7634.95 1360.48 54231.14 88888.00 2021-09-26 06:19:14.000 269 7635.00 1360.42 54231.18 88888.00 2021-09-26 06:19:15.000 269 7635.05 1360.38 54231.21 88888.00 2021-09-26 06:19:16.000 269 7635.12 1360.35 54231.27 88888.00 2021-09-26 06:19:17.000 269 7635.20 1360.32 54231.33 88888.00 2021-09-26 06:19:18.000 269 7635.27 1360.31 54231.39 88888.00 2021-09-26 06:19:19.000 269 7635.35 1360.28 54231.45 88888.00 2021-09-26 06:19:20.000 269 7635.45 1360.24 54231.51 88888.00 2021-09-26 06:19:21.000 269 7635.51 1360.22 54231.61 88888.00 2021-09-26 06:19:22.000 269 7635.58 1360.22 54231.68 88888.00 2021-09-26 06:19:23.000 269 7635.64 1360.23 54231.71 88888.00 2021-09-26 06:19:24.000 269 7635.70 1360.23 54231.73 88888.00 2021-09-26 06:19:25.000 269 7635.75 1360.23 54231.78 88888.00 2021-09-26 06:19:26.000 269 7635.78 1360.24 54231.80 88888.00 2021-09-26 06:19:27.000 269 7635.79 1360.25 54231.84 88888.00 2021-09-26 06:19:28.000 269 7635.80 1360.26 54231.89 88888.00 2021-09-26 06:19:29.000 269 7635.81 1360.31 54231.90 88888.00 2021-09-26 06:19:30.000 269 7635.84 1360.37 54231.88 88888.00 2021-09-26 06:19:31.000 269 7635.85 1360.44 54231.89 88888.00 2021-09-26 06:19:32.000 269 7635.84 1360.50 54231.87 88888.00 2021-09-26 06:19:33.000 269 7635.83 1360.54 54231.84 88888.00 2021-09-26 06:19:34.000 269 7635.79 1360.61 54231.84 88888.00 2021-09-26 06:19:35.000 269 7635.75 1360.69 54231.81 88888.00 2021-09-26 06:19:36.000 269 7635.71 1360.75 54231.78 88888.00 2021-09-26 06:19:37.000 269 7635.67 1360.80 54231.76 88888.00 2021-09-26 06:19:38.000 269 7635.61 1360.88 54231.71 88888.00 2021-09-26 06:19:39.000 269 7635.57 1360.96 54231.66 88888.00 2021-09-26 06:19:40.000 269 7635.54 1361.03 54231.62 88888.00 2021-09-26 06:19:41.000 269 7635.50 1361.09 54231.61 88888.00 2021-09-26 06:19:42.000 269 7635.45 1361.17 54231.61 88888.00 2021-09-26 06:19:43.000 269 7635.40 1361.24 54231.56 88888.00 2021-09-26 06:19:44.000 269 7635.37 1361.33 54231.49 88888.00 2021-09-26 06:19:45.000 269 7635.34 1361.41 54231.46 88888.00 2021-09-26 06:19:46.000 269 7635.32 1361.45 54231.45 88888.00 2021-09-26 06:19:47.000 269 7635.29 1361.51 54231.43 88888.00 2021-09-26 06:19:48.000 269 7635.26 1361.58 54231.39 88888.00 2021-09-26 06:19:49.000 269 7635.24 1361.62 54231.39 88888.00 2021-09-26 06:19:50.000 269 7635.22 1361.66 54231.44 88888.00 2021-09-26 06:19:51.000 269 7635.20 1361.71 54231.46 88888.00 2021-09-26 06:19:52.000 269 7635.17 1361.78 54231.41 88888.00 2021-09-26 06:19:53.000 269 7635.14 1361.88 54231.34 88888.00 2021-09-26 06:19:54.000 269 7635.14 1361.97 54231.27 88888.00 2021-09-26 06:19:55.000 269 7635.12 1362.03 54231.24 88888.00 2021-09-26 06:19:56.000 269 7635.10 1362.06 54231.21 88888.00 2021-09-26 06:19:57.000 269 7635.10 1362.09 54231.19 88888.00 2021-09-26 06:19:58.000 269 7635.10 1362.11 54231.20 88888.00 2021-09-26 06:19:59.000 269 7635.10 1362.09 54231.21 88888.00 2021-09-26 06:20:00.000 269 7635.10 1362.06 54231.23 88888.00 2021-09-26 06:20:01.000 269 7635.12 1362.02 54231.27 88888.00 2021-09-26 06:20:02.000 269 7635.13 1361.96 54231.30 88888.00 2021-09-26 06:20:03.000 269 7635.13 1361.92 54231.33 88888.00 2021-09-26 06:20:04.000 269 7635.14 1361.89 54231.36 88888.00 2021-09-26 06:20:05.000 269 7635.15 1361.85 54231.35 88888.00 2021-09-26 06:20:06.000 269 7635.13 1361.83 54231.33 88888.00 2021-09-26 06:20:07.000 269 7635.11 1361.82 54231.34 88888.00 2021-09-26 06:20:08.000 269 7635.11 1361.80 54231.35 88888.00 2021-09-26 06:20:09.000 269 7635.10 1361.79 54231.34 88888.00 2021-09-26 06:20:10.000 269 7635.10 1361.80 54231.36 88888.00 2021-09-26 06:20:11.000 269 7635.11 1361.82 54231.38 88888.00 2021-09-26 06:20:12.000 269 7635.10 1361.82 54231.44 88888.00 2021-09-26 06:20:13.000 269 7635.08 1361.83 54231.50 88888.00 2021-09-26 06:20:14.000 269 7635.10 1361.87 54231.50 88888.00 2021-09-26 06:20:15.000 269 7635.11 1361.88 54231.49 88888.00 2021-09-26 06:20:16.000 269 7635.11 1361.89 54231.55 88888.00 2021-09-26 06:20:17.000 269 7635.14 1361.93 54231.58 88888.00 2021-09-26 06:20:18.000 269 7635.16 1361.98 54231.56 88888.00 2021-09-26 06:20:19.000 269 7635.18 1362.03 54231.57 88888.00 2021-09-26 06:20:20.000 269 7635.20 1362.10 54231.62 88888.00 2021-09-26 06:20:21.000 269 7635.24 1362.16 54231.70 88888.00 2021-09-26 06:20:22.000 269 7635.27 1362.22 54231.77 88888.00 2021-09-26 06:20:23.000 269 7635.31 1362.30 54231.84 88888.00 2021-09-26 06:20:24.000 269 7635.35 1362.38 54231.90 88888.00 2021-09-26 06:20:25.000 269 7635.41 1362.48 54231.98 88888.00 2021-09-26 06:20:26.000 269 7635.48 1362.58 54232.07 88888.00 2021-09-26 06:20:27.000 269 7635.52 1362.66 54232.13 88888.00 2021-09-26 06:20:28.000 269 7635.55 1362.76 54232.15 88888.00 2021-09-26 06:20:29.000 269 7635.60 1362.88 54232.19 88888.00 2021-09-26 06:20:30.000 269 7635.66 1363.02 54232.24 88888.00 2021-09-26 06:20:31.000 269 7635.68 1363.17 54232.27 88888.00 2021-09-26 06:20:32.000 269 7635.69 1363.33 54232.28 88888.00 2021-09-26 06:20:33.000 269 7635.71 1363.48 54232.28 88888.00 2021-09-26 06:20:34.000 269 7635.72 1363.64 54232.28 88888.00 2021-09-26 06:20:35.000 269 7635.72 1363.82 54232.30 88888.00 2021-09-26 06:20:36.000 269 7635.73 1364.00 54232.29 88888.00 2021-09-26 06:20:37.000 269 7635.74 1364.13 54232.27 88888.00 2021-09-26 06:20:38.000 269 7635.75 1364.28 54232.27 88888.00 2021-09-26 06:20:39.000 269 7635.75 1364.45 54232.27 88888.00 2021-09-26 06:20:40.000 269 7635.73 1364.57 54232.28 88888.00 2021-09-26 06:20:41.000 269 7635.71 1364.70 54232.27 88888.00 2021-09-26 06:20:42.000 269 7635.70 1364.82 54232.25 88888.00 2021-09-26 06:20:43.000 269 7635.68 1364.91 54232.25 88888.00 2021-09-26 06:20:44.000 269 7635.67 1364.97 54232.24 88888.00 2021-09-26 06:20:45.000 269 7635.65 1365.03 54232.22 88888.00 2021-09-26 06:20:46.000 269 7635.63 1365.07 54232.20 88888.00 2021-09-26 06:20:47.000 269 7635.62 1365.10 54232.21 88888.00 2021-09-26 06:20:48.000 269 7635.61 1365.10 54232.23 88888.00 2021-09-26 06:20:49.000 269 7635.59 1365.08 54232.23 88888.00 2021-09-26 06:20:50.000 269 7635.57 1365.05 54232.21 88888.00 2021-09-26 06:20:51.000 269 7635.55 1365.01 54232.23 88888.00 2021-09-26 06:20:52.000 269 7635.53 1364.94 54232.22 88888.00 2021-09-26 06:20:53.000 269 7635.50 1364.86 54232.18 88888.00 2021-09-26 06:20:54.000 269 7635.47 1364.79 54232.19 88888.00 2021-09-26 06:20:55.000 269 7635.45 1364.72 54232.24 88888.00 2021-09-26 06:20:56.000 269 7635.44 1364.63 54232.27 88888.00 2021-09-26 06:20:57.000 269 7635.41 1364.52 54232.29 88888.00 2021-09-26 06:20:58.000 269 7635.38 1364.44 54232.30 88888.00 2021-09-26 06:20:59.000 269 7635.37 1364.36 54232.31 88888.00 2021-09-26 06:21:00.000 269 7635.37 1364.25 54232.33 88888.00 2021-09-26 06:21:01.000 269 7635.36 1364.16 54232.31 88888.00 2021-09-26 06:21:02.000 269 7635.34 1364.09 54232.30 88888.00 2021-09-26 06:21:03.000 269 7635.32 1363.98 54232.37 88888.00 2021-09-26 06:21:04.000 269 7635.30 1363.88 54232.43 88888.00 2021-09-26 06:21:05.000 269 7635.28 1363.80 54232.44 88888.00 2021-09-26 06:21:06.000 269 7635.27 1363.73 54232.46 88888.00 2021-09-26 06:21:07.000 269 7635.26 1363.64 54232.49 88888.00 2021-09-26 06:21:08.000 269 7635.24 1363.56 54232.52 88888.00 2021-09-26 06:21:09.000 269 7635.23 1363.52 54232.55 88888.00 2021-09-26 06:21:10.000 269 7635.21 1363.47 54232.57 88888.00 2021-09-26 06:21:11.000 269 7635.22 1363.42 54232.60 88888.00 2021-09-26 06:21:12.000 269 7635.21 1363.38 54232.62 88888.00 2021-09-26 06:21:13.000 269 7635.19 1363.33 54232.64 88888.00 2021-09-26 06:21:14.000 269 7635.18 1363.30 54232.68 88888.00 2021-09-26 06:21:15.000 269 7635.18 1363.28 54232.73 88888.00 2021-09-26 06:21:16.000 269 7635.17 1363.27 54232.79 88888.00 2021-09-26 06:21:17.000 269 7635.19 1363.28 54232.82 88888.00 2021-09-26 06:21:18.000 269 7635.22 1363.29 54232.86 88888.00 2021-09-26 06:21:19.000 269 7635.25 1363.28 54232.93 88888.00 2021-09-26 06:21:20.000 269 7635.28 1363.29 54233.00 88888.00 2021-09-26 06:21:21.000 269 7635.31 1363.32 54233.07 88888.00 2021-09-26 06:21:22.000 269 7635.34 1363.35 54233.13 88888.00 2021-09-26 06:21:23.000 269 7635.39 1363.41 54233.19 88888.00 2021-09-26 06:21:24.000 269 7635.43 1363.47 54233.22 88888.00 2021-09-26 06:21:25.000 269 7635.48 1363.51 54233.26 88888.00 2021-09-26 06:21:26.000 269 7635.51 1363.58 54233.31 88888.00 2021-09-26 06:21:27.000 269 7635.56 1363.67 54233.35 88888.00 2021-09-26 06:21:28.000 269 7635.63 1363.76 54233.40 88888.00 2021-09-26 06:21:29.000 269 7635.70 1363.86 54233.43 88888.00 2021-09-26 06:21:30.000 269 7635.77 1363.96 54233.42 88888.00 2021-09-26 06:21:31.000 269 7635.83 1364.05 54233.43 88888.00 2021-09-26 06:21:32.000 269 7635.88 1364.13 54233.45 88888.00 2021-09-26 06:21:33.000 269 7635.92 1364.22 54233.48 88888.00 2021-09-26 06:21:34.000 269 7635.95 1364.30 54233.50 88888.00 2021-09-26 06:21:35.000 269 7635.97 1364.37 54233.50 88888.00 2021-09-26 06:21:36.000 269 7635.99 1364.47 54233.45 88888.00 2021-09-26 06:21:37.000 269 7636.00 1364.55 54233.39 88888.00 2021-09-26 06:21:38.000 269 7635.99 1364.61 54233.37 88888.00 2021-09-26 06:21:39.000 269 7635.94 1364.70 54233.31 88888.00 2021-09-26 06:21:40.000 269 7635.87 1364.78 54233.22 88888.00 2021-09-26 06:21:41.000 269 7635.81 1364.82 54233.12 88888.00 2021-09-26 06:21:42.000 269 7635.74 1364.86 54233.03 88888.00 2021-09-26 06:21:43.000 269 7635.64 1364.90 54232.95 88888.00 2021-09-26 06:21:44.000 269 7635.52 1364.96 54232.83 88888.00 2021-09-26 06:21:45.000 269 7635.39 1365.01 54232.71 88888.00 2021-09-26 06:21:46.000 269 7635.27 1365.00 54232.60 88888.00 2021-09-26 06:21:47.000 269 7635.14 1364.97 54232.47 88888.00 2021-09-26 06:21:48.000 269 7635.01 1364.96 54232.36 88888.00 2021-09-26 06:21:49.000 269 7634.88 1364.91 54232.27 88888.00 2021-09-26 06:21:50.000 269 7634.74 1364.88 54232.21 88888.00 2021-09-26 06:21:51.000 269 7634.61 1364.83 54232.12 88888.00 2021-09-26 06:21:52.000 269 7634.51 1364.74 54232.03 88888.00 2021-09-26 06:21:53.000 269 7634.41 1364.65 54231.95 88888.00 2021-09-26 06:21:54.000 269 7634.29 1364.56 54231.84 88888.00 2021-09-26 06:21:55.000 269 7634.17 1364.43 54231.75 88888.00 2021-09-26 06:21:56.000 269 7634.08 1364.31 54231.73 88888.00 2021-09-26 06:21:57.000 269 7633.98 1364.23 54231.69 88888.00 2021-09-26 06:21:58.000 269 7633.89 1364.10 54231.61 88888.00 2021-09-26 06:21:59.000 269 7633.80 1363.94 54231.57 88888.00 2021-09-26 06:22:00.000 269 7633.71 1363.81 54231.56 88888.00 2021-09-26 06:22:01.000 269 7633.68 1363.70 54231.50 88888.00 2021-09-26 06:22:02.000 269 7633.65 1363.57 54231.46 88888.00 2021-09-26 06:22:03.000 269 7633.62 1363.44 54231.48 88888.00 2021-09-26 06:22:04.000 269 7633.63 1363.30 54231.49 88888.00 2021-09-26 06:22:05.000 269 7633.65 1363.19 54231.48 88888.00 2021-09-26 06:22:06.000 269 7633.67 1363.06 54231.50 88888.00 2021-09-26 06:22:07.000 269 7633.71 1362.93 54231.56 88888.00 2021-09-26 06:22:08.000 269 7633.75 1362.83 54231.62 88888.00 2021-09-26 06:22:09.000 269 7633.80 1362.74 54231.68 88888.00 2021-09-26 06:22:10.000 269 7633.87 1362.64 54231.75 88888.00 2021-09-26 06:22:11.000 269 7633.97 1362.55 54231.81 88888.00 2021-09-26 06:22:12.000 269 7634.07 1362.48 54231.84 88888.00 2021-09-26 06:22:13.000 269 7634.17 1362.41 54231.89 88888.00 2021-09-26 06:22:14.000 269 7634.29 1362.33 54231.97 88888.00 2021-09-26 06:22:15.000 269 7634.42 1362.26 54232.03 88888.00 2021-09-26 06:22:16.000 269 7634.56 1362.22 54232.07 88888.00 2021-09-26 06:22:17.000 269 7634.71 1362.21 54232.14 88888.00 2021-09-26 06:22:18.000 269 7634.87 1362.20 54232.24 88888.00 2021-09-26 06:22:19.000 269 7635.01 1362.19 54232.31 88888.00 2021-09-26 06:22:20.000 269 7635.16 1362.21 54232.36 88888.00 2021-09-26 06:22:21.000 269 7635.31 1362.23 54232.43 88888.00 2021-09-26 06:22:22.000 269 7635.46 1362.24 54232.49 88888.00 2021-09-26 06:22:23.000 269 7635.62 1362.27 54232.53 88888.00 2021-09-26 06:22:24.000 269 7635.76 1362.31 54232.57 88888.00 2021-09-26 06:22:25.000 269 7635.90 1362.36 54232.61 88888.00 2021-09-26 06:22:26.000 269 7636.03 1362.42 54232.61 88888.00 2021-09-26 06:22:27.000 269 7636.15 1362.49 54232.58 88888.00 2021-09-26 06:22:28.000 269 7636.23 1362.55 54232.60 88888.00 2021-09-26 06:22:29.000 269 7636.32 1362.60 54232.63 88888.00 2021-09-26 06:22:30.000 269 7636.41 1362.67 54232.60 88888.00 2021-09-26 06:22:31.000 269 7636.48 1362.76 54232.56 88888.00 2021-09-26 06:22:32.000 269 7636.52 1362.83 54232.58 88888.00 2021-09-26 06:22:33.000 269 7636.56 1362.91 54232.60 88888.00 2021-09-26 06:22:34.000 269 7636.62 1363.01 54232.56 88888.00 2021-09-26 06:22:35.000 269 7636.66 1363.10 54232.50 88888.00 2021-09-26 06:22:36.000 269 7636.68 1363.18 54232.46 88888.00 2021-09-26 06:22:37.000 269 7636.67 1363.26 54232.45 88888.00 2021-09-26 06:22:38.000 269 7636.66 1363.35 54232.42 88888.00 2021-09-26 06:22:39.000 269 7636.65 1363.46 54232.35 88888.00 2021-09-26 06:22:40.000 269 7636.63 1363.55 54232.27 88888.00 2021-09-26 06:22:41.000 269 7636.61 1363.62 54232.20 88888.00 2021-09-26 06:22:42.000 269 7636.57 1363.72 54232.12 88888.00 2021-09-26 06:22:43.000 269 7636.52 1363.83 54232.03 88888.00 2021-09-26 06:22:44.000 269 7636.47 1363.91 54231.94 88888.00 2021-09-26 06:22:45.000 269 7636.43 1363.98 54231.87 88888.00 2021-09-26 06:22:46.000 269 7636.37 1364.04 54231.77 88888.00 2021-09-26 06:22:47.000 269 7636.30 1364.08 54231.70 88888.00 2021-09-26 06:22:48.000 269 7636.22 1364.10 54231.65 88888.00 2021-09-26 06:22:49.000 269 7636.17 1364.12 54231.57 88888.00 2021-09-26 06:22:50.000 269 7636.11 1364.09 54231.43 88888.00 2021-09-26 06:22:51.000 269 7636.04 1364.05 54231.32 88888.00 2021-09-26 06:22:52.000 269 7635.98 1363.98 54231.27 88888.00 2021-09-26 06:22:53.000 269 7635.93 1363.88 54231.27 88888.00 2021-09-26 06:22:54.000 269 7635.88 1363.77 54231.25 88888.00 2021-09-26 06:22:55.000 269 7635.85 1363.65 54231.23 88888.00 2021-09-26 06:22:56.000 269 7635.83 1363.51 54231.21 88888.00 2021-09-26 06:22:57.000 269 7635.83 1363.39 54231.19 88888.00 2021-09-26 06:22:58.000 269 7635.83 1363.25 54231.15 88888.00 2021-09-26 06:22:59.000 269 7635.82 1363.11 54231.13 88888.00 2021-09-26 06:23:00.000 269 7635.81 1362.98 54231.12 88888.00 2021-09-26 06:23:01.000 269 7635.83 1362.81 54231.11 88888.00 2021-09-26 06:23:02.000 269 7635.87 1362.64 54231.12 88888.00 2021-09-26 06:23:03.000 269 7635.89 1362.47 54231.12 88888.00 2021-09-26 06:23:04.000 269 7635.91 1362.28 54231.11 88888.00 2021-09-26 06:23:05.000 269 7635.94 1362.12 54231.11 88888.00 2021-09-26 06:23:06.000 269 7635.97 1361.93 54231.12 88888.00 2021-09-26 06:23:07.000 269 7636.00 1361.70 54231.11 88888.00 2021-09-26 06:23:08.000 269 7636.02 1361.48 54231.12 88888.00 2021-09-26 06:23:09.000 269 7636.04 1361.27 54231.16 88888.00 2021-09-26 06:23:10.000 269 7636.09 1361.06 54231.21 88888.00 2021-09-26 06:23:11.000 269 7636.13 1360.84 54231.25 88888.00 2021-09-26 06:23:12.000 269 7636.17 1360.61 54231.29 88888.00 2021-09-26 06:23:13.000 269 7636.23 1360.40 54231.29 88888.00 2021-09-26 06:23:14.000 269 7636.27 1360.21 54231.30 88888.00 2021-09-26 06:23:15.000 269 7636.32 1360.03 54231.38 88888.00 2021-09-26 06:23:16.000 269 7636.38 1359.86 54231.47 88888.00 2021-09-26 06:23:17.000 269 7636.44 1359.72 54231.51 88888.00 2021-09-26 06:23:18.000 269 7636.50 1359.59 54231.56 88888.00 2021-09-26 06:23:19.000 269 7636.56 1359.47 54231.61 88888.00 2021-09-26 06:23:20.000 269 7636.62 1359.36 54231.64 88888.00 2021-09-26 06:23:21.000 269 7636.69 1359.27 54231.66 88888.00 2021-09-26 06:23:22.000 269 7636.76 1359.20 54231.69 88888.00 2021-09-26 06:23:23.000 269 7636.80 1359.15 54231.73 88888.00 2021-09-26 06:23:24.000 269 7636.82 1359.11 54231.75 88888.00 2021-09-26 06:23:25.000 269 7636.82 1359.12 54231.74 88888.00 2021-09-26 06:23:26.000 269 7636.82 1359.15 54231.71 88888.00 2021-09-26 06:23:27.000 269 7636.81 1359.17 54231.68 88888.00 2021-09-26 06:23:28.000 269 7636.80 1359.18 54231.66 88888.00 2021-09-26 06:23:29.000 269 7636.75 1359.23 54231.64 88888.00 2021-09-26 06:23:30.000 269 7636.70 1359.27 54231.61 88888.00 2021-09-26 06:23:31.000 269 7636.68 1359.33 54231.56 88888.00 2021-09-26 06:23:32.000 269 7636.64 1359.41 54231.49 88888.00 2021-09-26 06:23:33.000 269 7636.56 1359.47 54231.46 88888.00 2021-09-26 06:23:34.000 269 7636.49 1359.54 54231.45 88888.00 2021-09-26 06:23:35.000 269 7636.47 1359.61 54231.41 88888.00 2021-09-26 06:23:36.000 269 7636.43 1359.67 54231.36 88888.00 2021-09-26 06:23:37.000 269 7636.37 1359.74 54231.34 88888.00 2021-09-26 06:23:38.000 269 7636.36 1359.79 54231.33 88888.00 2021-09-26 06:23:39.000 269 7636.35 1359.82 54231.33 88888.00 2021-09-26 06:23:40.000 269 7636.33 1359.86 54231.32 88888.00 2021-09-26 06:23:41.000 269 7636.32 1359.90 54231.28 88888.00 2021-09-26 06:23:42.000 269 7636.33 1359.93 54231.27 88888.00 2021-09-26 06:23:43.000 269 7636.33 1359.95 54231.28 88888.00 2021-09-26 06:23:44.000 269 7636.35 1359.95 54231.27 88888.00 2021-09-26 06:23:45.000 269 7636.38 1359.97 54231.26 88888.00 2021-09-26 06:23:46.000 269 7636.43 1360.01 54231.27 88888.00 2021-09-26 06:23:47.000 269 7636.48 1360.02 54231.29 88888.00 2021-09-26 06:23:48.000 269 7636.56 1360.02 54231.28 88888.00 2021-09-26 06:23:49.000 269 7636.64 1360.03 54231.30 88888.00 2021-09-26 06:23:50.000 269 7636.72 1360.03 54231.34 88888.00 2021-09-26 06:23:51.000 269 7636.81 1360.01 54231.40 88888.00 2021-09-26 06:23:52.000 269 7636.92 1359.99 54231.46 88888.00 2021-09-26 06:23:53.000 269 7637.02 1359.98 54231.51 88888.00 2021-09-26 06:23:54.000 269 7637.11 1359.94 54231.55 88888.00 2021-09-26 06:23:55.000 269 7637.19 1359.88 54231.61 88888.00 2021-09-26 06:23:56.000 269 7637.26 1359.83 54231.68 88888.00 2021-09-26 06:23:57.000 269 7637.34 1359.78 54231.71 88888.00 2021-09-26 06:23:58.000 269 7637.39 1359.71 54231.75 88888.00 2021-09-26 06:23:59.000 269 7637.43 1359.66 54231.78 88888.00 2021-09-26 06:24:00.000 269 7637.46 1359.59 54231.77 88888.00 2021-09-26 06:24:01.000 269 7637.46 1359.51 54231.76 88888.00 2021-09-26 06:24:02.000 269 7637.45 1359.47 54231.76 88888.00 2021-09-26 06:24:03.000 269 7637.43 1359.41 54231.75 88888.00 2021-09-26 06:24:04.000 269 7637.38 1359.34 54231.73 88888.00 2021-09-26 06:24:05.000 269 7637.32 1359.29 54231.71 88888.00 2021-09-26 06:24:06.000 269 7637.26 1359.23 54231.66 88888.00 2021-09-26 06:24:07.000 269 7637.18 1359.17 54231.61 88888.00 2021-09-26 06:24:08.000 269 7637.11 1359.13 54231.59 88888.00 2021-09-26 06:24:09.000 269 7637.05 1359.08 54231.55 88888.00 2021-09-26 06:24:10.000 269 7637.00 1359.04 54231.47 88888.00 2021-09-26 06:24:11.000 269 7636.96 1359.01 54231.43 88888.00 2021-09-26 06:24:12.000 269 7636.90 1358.99 54231.40 88888.00 2021-09-26 06:24:13.000 269 7636.84 1358.98 54231.36 88888.00 2021-09-26 06:24:14.000 269 7636.79 1358.96 54231.33 88888.00 2021-09-26 06:24:15.000 269 7636.76 1358.93 54231.32 88888.00 2021-09-26 06:24:16.000 269 7636.72 1358.92 54231.31 88888.00 2021-09-26 06:24:17.000 269 7636.71 1358.90 54231.32 88888.00 2021-09-26 06:24:18.000 269 7636.72 1358.86 54231.35 88888.00 2021-09-26 06:24:19.000 269 7636.75 1358.82 54231.34 88888.00 2021-09-26 06:24:20.000 269 7636.79 1358.78 54231.34 88888.00 2021-09-26 06:24:21.000 269 7636.83 1358.73 54231.37 88888.00 2021-09-26 06:24:22.000 269 7636.88 1358.66 54231.41 88888.00 2021-09-26 06:24:23.000 269 7636.96 1358.59 54231.45 88888.00 2021-09-26 06:24:24.000 269 7637.06 1358.54 54231.51 88888.00 2021-09-26 06:24:25.000 269 7637.14 1358.48 54231.56 88888.00 2021-09-26 06:24:26.000 269 7637.21 1358.39 54231.65 88888.00 2021-09-26 06:24:27.000 269 7637.31 1358.29 54231.75 88888.00 2021-09-26 06:24:28.000 269 7637.43 1358.21 54231.80 88888.00 2021-09-26 06:24:29.000 269 7637.54 1358.11 54231.84 88888.00 2021-09-26 06:24:30.000 269 7637.62 1358.03 54231.92 88888.00 2021-09-26 06:24:31.000 269 7637.72 1357.97 54232.05 88888.00 2021-09-26 06:24:32.000 269 7637.83 1357.92 54232.14 88888.00 2021-09-26 06:24:33.000 269 7637.92 1357.87 54232.15 88888.00 2021-09-26 06:24:34.000 269 7637.99 1357.80 54232.21 88888.00 2021-09-26 06:24:35.000 269 7638.06 1357.74 54232.31 88888.00 2021-09-26 06:24:36.000 269 7638.13 1357.73 54232.33 88888.00 2021-09-26 06:24:37.000 269 7638.17 1357.76 54232.32 88888.00 2021-09-26 06:24:38.000 269 7638.19 1357.77 54232.33 88888.00 2021-09-26 06:24:39.000 269 7638.20 1357.77 54232.32 88888.00 2021-09-26 06:24:40.000 269 7638.20 1357.80 54232.28 88888.00 2021-09-26 06:24:41.000 269 7638.17 1357.83 54232.25 88888.00 2021-09-26 06:24:42.000 269 7638.12 1357.86 54232.22 88888.00 2021-09-26 06:24:43.000 269 7638.08 1357.92 54232.16 88888.00 2021-09-26 06:24:44.000 269 7638.03 1357.97 54232.10 88888.00 2021-09-26 06:24:45.000 269 7637.99 1358.01 54232.07 88888.00 2021-09-26 06:24:46.000 269 7637.95 1358.06 54232.06 88888.00 2021-09-26 06:24:47.000 269 7637.91 1358.09 54232.02 88888.00 2021-09-26 06:24:48.000 269 7637.86 1358.12 54231.97 88888.00 2021-09-26 06:24:49.000 269 7637.82 1358.15 54231.94 88888.00 2021-09-26 06:24:50.000 269 7637.78 1358.19 54231.90 88888.00 2021-09-26 06:24:51.000 269 7637.73 1358.22 54231.85 88888.00 2021-09-26 06:24:52.000 269 7637.68 1358.25 54231.82 88888.00 2021-09-26 06:24:53.000 269 7637.63 1358.26 54231.78 88888.00 2021-09-26 06:24:54.000 269 7637.60 1358.24 54231.76 88888.00 2021-09-26 06:24:55.000 269 7637.58 1358.21 54231.75 88888.00 2021-09-26 06:24:56.000 269 7637.57 1358.19 54231.74 88888.00 2021-09-26 06:24:57.000 269 7637.55 1358.15 54231.75 88888.00 2021-09-26 06:24:58.000 269 7637.53 1358.07 54231.75 88888.00 2021-09-26 06:24:59.000 269 7637.52 1358.02 54231.74 88888.00 2021-09-26 06:25:00.000 269 7637.52 1357.97 54231.73 88888.00 2021-09-26 06:25:01.000 269 7637.50 1357.90 54231.74 88888.00 2021-09-26 06:25:02.000 269 7637.48 1357.85 54231.74 88888.00 2021-09-26 06:25:03.000 269 7637.47 1357.80 54231.75 88888.00 2021-09-26 06:25:04.000 269 7637.48 1357.74 54231.77 88888.00 2021-09-26 06:25:05.000 269 7637.48 1357.68 54231.79 88888.00 2021-09-26 06:25:06.000 269 7637.48 1357.60 54231.81 88888.00 2021-09-26 06:25:07.000 269 7637.49 1357.52 54231.82 88888.00 2021-09-26 06:25:08.000 269 7637.50 1357.45 54231.85 88888.00 2021-09-26 06:25:09.000 269 7637.52 1357.37 54231.90 88888.00 2021-09-26 06:25:10.000 269 7637.55 1357.28 54231.94 88888.00 2021-09-26 06:25:11.000 269 7637.57 1357.18 54231.98 88888.00 2021-09-26 06:25:12.000 269 7637.59 1357.08 54232.03 88888.00 2021-09-26 06:25:13.000 269 7637.63 1357.01 54232.09 88888.00 2021-09-26 06:25:14.000 269 7637.66 1356.93 54232.16 88888.00 2021-09-26 06:25:15.000 269 7637.69 1356.85 54232.20 88888.00 2021-09-26 06:25:16.000 269 7637.74 1356.80 54232.25 88888.00 2021-09-26 06:25:17.000 269 7637.77 1356.77 54232.29 88888.00 2021-09-26 06:25:18.000 269 7637.79 1356.73 54232.33 88888.00 2021-09-26 06:25:19.000 269 7637.82 1356.68 54232.37 88888.00 2021-09-26 06:25:20.000 269 7637.84 1356.66 54232.40 88888.00 2021-09-26 06:25:21.000 269 7637.84 1356.67 54232.42 88888.00 2021-09-26 06:25:22.000 269 7637.81 1356.68 54232.43 88888.00 2021-09-26 06:25:23.000 269 7637.76 1356.71 54232.43 88888.00 2021-09-26 06:25:24.000 269 7637.71 1356.73 54232.42 88888.00 2021-09-26 06:25:25.000 269 7637.64 1356.76 54232.39 88888.00 2021-09-26 06:25:26.000 269 7637.57 1356.82 54232.37 88888.00 2021-09-26 06:25:27.000 269 7637.50 1356.89 54232.34 88888.00 2021-09-26 06:25:28.000 269 7637.42 1356.95 54232.30 88888.00 2021-09-26 06:25:29.000 269 7637.33 1357.00 54232.26 88888.00 2021-09-26 06:25:30.000 269 7637.25 1357.06 54232.23 88888.00 2021-09-26 06:25:31.000 269 7637.16 1357.13 54232.20 88888.00 2021-09-26 06:25:32.000 269 7637.07 1357.22 54232.17 88888.00 2021-09-26 06:25:33.000 269 7637.00 1357.30 54232.12 88888.00 2021-09-26 06:25:34.000 269 7636.91 1357.38 54232.07 88888.00 2021-09-26 06:25:35.000 269 7636.79 1357.48 54232.01 88888.00 2021-09-26 06:25:36.000 269 7636.68 1357.61 54231.95 88888.00 2021-09-26 06:25:37.000 269 7636.59 1357.68 54231.89 88888.00 2021-09-26 06:25:38.000 269 7636.49 1357.72 54231.84 88888.00 2021-09-26 06:25:39.000 269 7636.37 1357.81 54231.76 88888.00 2021-09-26 06:25:40.000 269 7636.24 1357.89 54231.68 88888.00 2021-09-26 06:25:41.000 269 7636.11 1357.95 54231.62 88888.00 2021-09-26 06:25:42.000 269 7635.98 1358.02 54231.54 88888.00 2021-09-26 06:25:43.000 269 7635.85 1358.10 54231.45 88888.00 2021-09-26 06:25:44.000 269 7635.73 1358.16 54231.37 88888.00 2021-09-26 06:25:45.000 269 7635.60 1358.19 54231.30 88888.00 2021-09-26 06:25:46.000 269 7635.47 1358.23 54231.25 88888.00 2021-09-26 06:25:47.000 269 7635.37 1358.27 54231.21 88888.00 2021-09-26 06:25:48.000 269 7635.27 1358.28 54231.16 88888.00 2021-09-26 06:25:49.000 269 7635.18 1358.29 54231.13 88888.00 2021-09-26 06:25:50.000 269 7635.09 1358.28 54231.11 88888.00 2021-09-26 06:25:51.000 269 7634.98 1358.26 54231.07 88888.00 2021-09-26 06:25:52.000 269 7634.89 1358.23 54231.05 88888.00 2021-09-26 06:25:53.000 269 7634.79 1358.21 54231.01 88888.00 2021-09-26 06:25:54.000 269 7634.67 1358.19 54230.96 88888.00 2021-09-26 06:25:55.000 269 7634.57 1358.18 54230.92 88888.00 2021-09-26 06:25:56.000 269 7634.45 1358.17 54230.86 88888.00 2021-09-26 06:25:57.000 269 7634.33 1358.17 54230.79 88888.00 2021-09-26 06:25:58.000 269 7634.21 1358.16 54230.73 88888.00 2021-09-26 06:25:59.000 269 7634.11 1358.13 54230.68 88888.00 2021-09-26 06:26:00.000 269 7634.02 1358.10 54230.65 88888.00 2021-09-26 06:26:01.000 269 7633.95 1358.05 54230.64 88888.00 2021-09-26 06:26:02.000 269 7633.91 1358.02 54230.64 88888.00 2021-09-26 06:26:03.000 269 7633.89 1358.02 54230.64 88888.00 2021-09-26 06:26:04.000 269 7633.88 1358.03 54230.65 88888.00 2021-09-26 06:26:05.000 269 7633.88 1358.06 54230.68 88888.00 2021-09-26 06:26:06.000 269 7633.89 1358.12 54230.65 88888.00 2021-09-26 06:26:07.000 269 7633.90 1358.20 54230.59 88888.00 2021-09-26 06:26:08.000 269 7633.90 1358.29 54230.58 88888.00 2021-09-26 06:26:09.000 269 7633.93 1358.39 54230.61 88888.00 2021-09-26 06:26:10.000 269 7633.97 1358.49 54230.61 88888.00 2021-09-26 06:26:11.000 269 7634.00 1358.61 54230.62 88888.00 2021-09-26 06:26:12.000 269 7634.02 1358.71 54230.65 88888.00 2021-09-26 06:26:13.000 269 7634.06 1358.79 54230.66 88888.00 2021-09-26 06:26:14.000 269 7634.09 1358.88 54230.67 88888.00 2021-09-26 06:26:15.000 269 7634.13 1359.00 54230.69 88888.00 2021-09-26 06:26:16.000 269 7634.18 1359.14 54230.70 88888.00 2021-09-26 06:26:17.000 269 7634.24 1359.26 54230.66 88888.00 2021-09-26 06:26:18.000 269 7634.28 1359.39 54230.61 88888.00 2021-09-26 06:26:19.000 269 7634.32 1359.55 54230.59 88888.00 2021-09-26 06:26:20.000 269 7634.36 1359.70 54230.60 88888.00 2021-09-26 06:26:21.000 269 7634.38 1359.82 54230.57 88888.00 2021-09-26 06:26:22.000 269 7634.39 1359.95 54230.51 88888.00 2021-09-26 06:26:23.000 269 7634.39 1360.09 54230.50 88888.00 2021-09-26 06:26:24.000 269 7634.35 1360.22 54230.49 88888.00 2021-09-26 06:26:25.000 269 7634.32 1360.33 54230.41 88888.00 2021-09-26 06:26:26.000 269 7634.29 1360.45 54230.29 88888.00 2021-09-26 06:26:27.000 269 7634.22 1360.57 54230.22 88888.00 2021-09-26 06:26:28.000 269 7634.14 1360.67 54230.14 88888.00 2021-09-26 06:26:29.000 269 7634.05 1360.77 54230.05 88888.00 2021-09-26 06:26:30.000 269 7633.95 1360.84 54230.00 88888.00 2021-09-26 06:26:31.000 269 7633.86 1360.91 54229.96 88888.00 2021-09-26 06:26:32.000 269 7633.78 1360.97 54229.90 88888.00 2021-09-26 06:26:33.000 269 7633.69 1361.01 54229.84 88888.00 2021-09-26 06:26:34.000 269 7633.57 1361.03 54229.76 88888.00 2021-09-26 06:26:35.000 269 7633.45 1361.03 54229.66 88888.00 2021-09-26 06:26:36.000 269 7633.34 1361.04 54229.62 88888.00 2021-09-26 06:26:37.000 269 7633.25 1361.04 54229.59 88888.00 2021-09-26 06:26:38.000 269 7633.14 1361.01 54229.52 88888.00 2021-09-26 06:26:39.000 269 7633.03 1360.97 54229.45 88888.00 2021-09-26 06:26:40.000 269 7632.93 1360.94 54229.41 88888.00 2021-09-26 06:26:41.000 269 7632.84 1360.89 54229.39 88888.00 2021-09-26 06:26:42.000 269 7632.72 1360.83 54229.32 88888.00 2021-09-26 06:26:43.000 269 7632.61 1360.78 54229.27 88888.00 2021-09-26 06:26:44.000 269 7632.54 1360.73 54229.28 88888.00 2021-09-26 06:26:45.000 269 7632.49 1360.67 54229.29 88888.00 2021-09-26 06:26:46.000 269 7632.44 1360.61 54229.28 88888.00 2021-09-26 06:26:47.000 269 7632.42 1360.56 54229.29 88888.00 2021-09-26 06:26:48.000 269 7632.42 1360.51 54229.31 88888.00 2021-09-26 06:26:49.000 269 7632.44 1360.45 54229.34 88888.00 2021-09-26 06:26:50.000 269 7632.48 1360.40 54229.41 88888.00 2021-09-26 06:26:51.000 269 7632.54 1360.35 54229.49 88888.00 2021-09-26 06:26:52.000 269 7632.59 1360.31 54229.55 88888.00 2021-09-26 06:26:53.000 269 7632.63 1360.27 54229.60 88888.00 2021-09-26 06:26:54.000 269 7632.69 1360.25 54229.68 88888.00 2021-09-26 06:26:55.000 269 7632.75 1360.23 54229.73 88888.00 2021-09-26 06:26:56.000 269 7632.76 1360.21 54229.74 88888.00 2021-09-26 06:26:57.000 269 7632.74 1360.22 54229.75 88888.00 2021-09-26 06:26:58.000 269 7632.72 1360.24 54229.76 88888.00 2021-09-26 06:26:59.000 269 7632.69 1360.25 54229.72 88888.00 2021-09-26 06:27:00.000 269 7632.64 1360.31 54229.63 88888.00 2021-09-26 06:27:01.000 269 7632.58 1360.41 54229.57 88888.00 2021-09-26 06:27:02.000 269 7632.50 1360.48 54229.55 88888.00 2021-09-26 06:27:03.000 269 7632.43 1360.55 54229.52 88888.00 2021-09-26 06:27:04.000 269 7632.37 1360.63 54229.48 88888.00 2021-09-26 06:27:05.000 269 7632.32 1360.70 54229.44 88888.00 2021-09-26 06:27:06.000 269 7632.26 1360.76 54229.43 88888.00 2021-09-26 06:27:07.000 269 7632.21 1360.84 54229.42 88888.00 2021-09-26 06:27:08.000 269 7632.18 1360.92 54229.37 88888.00 2021-09-26 06:27:09.000 269 7632.16 1361.01 54229.36 88888.00 2021-09-26 06:27:10.000 269 7632.11 1361.09 54229.36 88888.00 2021-09-26 06:27:11.000 269 7632.08 1361.18 54229.30 88888.00 2021-09-26 06:27:12.000 269 7632.07 1361.26 54229.25 88888.00 2021-09-26 06:27:13.000 269 7632.05 1361.34 54229.25 88888.00 2021-09-26 06:27:14.000 269 7631.99 1361.39 54229.23 88888.00 2021-09-26 06:27:15.000 269 7631.96 1361.43 54229.23 88888.00 2021-09-26 06:27:16.000 269 7631.94 1361.49 54229.25 88888.00 2021-09-26 06:27:17.000 269 7631.92 1361.53 54229.24 88888.00 2021-09-26 06:27:18.000 269 7631.90 1361.58 54229.18 88888.00 2021-09-26 06:27:19.000 269 7631.89 1361.64 54229.14 88888.00 2021-09-26 06:27:20.000 269 7631.86 1361.68 54229.13 88888.00 2021-09-26 06:27:21.000 269 7631.85 1361.70 54229.17 88888.00 2021-09-26 06:27:22.000 269 7631.85 1361.71 54229.18 88888.00 2021-09-26 06:27:23.000 269 7631.86 1361.72 54229.16 88888.00 2021-09-26 06:27:24.000 269 7631.88 1361.73 54229.16 88888.00 2021-09-26 06:27:25.000 269 7631.91 1361.73 54229.17 88888.00 2021-09-26 06:27:26.000 269 7631.93 1361.72 54229.20 88888.00 2021-09-26 06:27:27.000 269 7631.96 1361.68 54229.23 88888.00 2021-09-26 06:27:28.000 269 7632.01 1361.65 54229.21 88888.00 2021-09-26 06:27:29.000 269 7632.05 1361.64 54229.21 88888.00 2021-09-26 06:27:30.000 269 7632.09 1361.62 54229.26 88888.00 2021-09-26 06:27:31.000 269 7632.13 1361.59 54229.23 88888.00 2021-09-26 06:27:32.000 269 7632.17 1361.59 54229.18 88888.00 2021-09-26 06:27:33.000 269 7632.18 1361.61 54229.17 88888.00 2021-09-26 06:27:34.000 269 7632.19 1361.62 54229.19 88888.00 2021-09-26 06:27:35.000 269 7632.22 1361.60 54229.17 88888.00 2021-09-26 06:27:36.000 269 7632.22 1361.60 54229.13 88888.00 2021-09-26 06:27:37.000 269 7632.22 1361.62 54229.11 88888.00 2021-09-26 06:27:38.000 269 7632.24 1361.62 54229.09 88888.00 2021-09-26 06:27:39.000 269 7632.25 1361.62 54229.09 88888.00 2021-09-26 06:27:40.000 269 7632.22 1361.63 54229.08 88888.00 2021-09-26 06:27:41.000 269 7632.22 1361.61 54229.05 88888.00 2021-09-26 06:27:42.000 269 7632.23 1361.54 54229.03 88888.00 2021-09-26 06:27:43.000 269 7632.21 1361.50 54229.02 88888.00 2021-09-26 06:27:44.000 269 7632.20 1361.46 54229.01 88888.00 2021-09-26 06:27:45.000 269 7632.18 1361.40 54228.98 88888.00 2021-09-26 06:27:46.000 269 7632.15 1361.37 54228.98 88888.00 2021-09-26 06:27:47.000 269 7632.11 1361.34 54228.99 88888.00 2021-09-26 06:27:48.000 269 7632.07 1361.33 54228.93 88888.00 2021-09-26 06:27:49.000 269 7632.01 1361.34 54228.83 88888.00 2021-09-26 06:27:50.000 269 7631.93 1361.35 54228.76 88888.00 2021-09-26 06:27:51.000 269 7631.87 1361.38 54228.75 88888.00 2021-09-26 06:27:52.000 269 7631.85 1361.41 54228.74 88888.00 2021-09-26 06:27:53.000 269 7631.83 1361.44 54228.73 88888.00 2021-09-26 06:27:54.000 269 7631.83 1361.47 54228.72 88888.00 2021-09-26 06:27:55.000 269 7631.87 1361.48 54228.74 88888.00 2021-09-26 06:27:56.000 269 7631.93 1361.48 54228.75 88888.00 2021-09-26 06:27:57.000 269 7632.00 1361.50 54228.79 88888.00 2021-09-26 06:27:58.000 269 7632.06 1361.50 54228.83 88888.00 2021-09-26 06:27:59.000 269 7632.13 1361.50 54228.84 88888.00 2021-09-26 06:28:00.000 269 7632.20 1361.52 54228.83 88888.00 2021-09-26 06:28:01.000 269 7632.26 1361.54 54228.86 88888.00 2021-09-26 06:28:02.000 269 7632.31 1361.58 54228.92 88888.00 2021-09-26 06:28:03.000 269 7632.39 1361.62 54228.95 88888.00 2021-09-26 06:28:04.000 269 7632.45 1361.63 54228.95 88888.00 2021-09-26 06:28:05.000 269 7632.51 1361.64 54229.00 88888.00 2021-09-26 06:28:06.000 269 7632.58 1361.66 54229.08 88888.00 2021-09-26 06:28:07.000 269 7632.64 1361.68 54229.11 88888.00 2021-09-26 06:28:08.000 269 7632.68 1361.71 54229.12 88888.00 2021-09-26 06:28:09.000 269 7632.74 1361.76 54229.14 88888.00 2021-09-26 06:28:10.000 269 7632.81 1361.81 54229.14 88888.00 2021-09-26 06:28:11.000 269 7632.85 1361.85 54229.16 88888.00 2021-09-26 06:28:12.000 269 7632.88 1361.91 54229.19 88888.00 2021-09-26 06:28:13.000 269 7632.91 1362.01 54229.21 88888.00 2021-09-26 06:28:14.000 269 7632.96 1362.09 54229.23 88888.00 2021-09-26 06:28:15.000 269 7632.98 1362.15 54229.24 88888.00 2021-09-26 06:28:16.000 269 7633.02 1362.25 54229.23 88888.00 2021-09-26 06:28:17.000 269 7633.06 1362.38 54229.20 88888.00 2021-09-26 06:28:18.000 269 7633.09 1362.48 54229.19 88888.00 2021-09-26 06:28:19.000 269 7633.11 1362.56 54229.20 88888.00 2021-09-26 06:28:20.000 269 7633.13 1362.66 54229.19 88888.00 2021-09-26 06:28:21.000 269 7633.16 1362.76 54229.19 88888.00 2021-09-26 06:28:22.000 269 7633.19 1362.85 54229.22 88888.00 2021-09-26 06:28:23.000 269 7633.20 1362.92 54229.25 88888.00 2021-09-26 06:28:24.000 269 7633.22 1362.99 54229.26 88888.00 2021-09-26 06:28:25.000 269 7633.26 1363.04 54229.22 88888.00 2021-09-26 06:28:26.000 269 7633.27 1363.08 54229.18 88888.00 2021-09-26 06:28:27.000 269 7633.25 1363.12 54229.20 88888.00 2021-09-26 06:28:28.000 269 7633.24 1363.16 54229.25 88888.00 2021-09-26 06:28:29.000 269 7633.25 1363.18 54229.25 88888.00 2021-09-26 06:28:30.000 269 7633.22 1363.25 54229.19 88888.00 2021-09-26 06:28:31.000 269 7633.17 1363.30 54229.16 88888.00 2021-09-26 06:28:32.000 269 7633.12 1363.31 54229.14 88888.00 2021-09-26 06:28:33.000 269 7633.08 1363.34 54229.09 88888.00 2021-09-26 06:28:34.000 269 7633.01 1363.36 54229.05 88888.00 2021-09-26 06:28:35.000 269 7632.94 1363.36 54229.00 88888.00 2021-09-26 06:28:36.000 269 7632.91 1363.34 54228.94 88888.00 2021-09-26 06:28:37.000 269 7632.86 1363.29 54228.88 88888.00 2021-09-26 06:28:38.000 269 7632.80 1363.23 54228.87 88888.00 2021-09-26 06:28:39.000 269 7632.76 1363.18 54228.87 88888.00 2021-09-26 06:28:40.000 269 7632.74 1363.12 54228.84 88888.00 2021-09-26 06:28:41.000 269 7632.71 1363.01 54228.82 88888.00 2021-09-26 06:28:42.000 269 7632.69 1362.90 54228.84 88888.00 2021-09-26 06:28:43.000 269 7632.67 1362.83 54228.88 88888.00 2021-09-26 06:28:44.000 269 7632.64 1362.75 54228.89 88888.00 2021-09-26 06:28:45.000 269 7632.62 1362.66 54228.87 88888.00 2021-09-26 06:28:46.000 269 7632.61 1362.61 54228.84 88888.00 2021-09-26 06:28:47.000 269 7632.59 1362.57 54228.83 88888.00 2021-09-26 06:28:48.000 269 7632.55 1362.51 54228.82 88888.00 2021-09-26 06:28:49.000 269 7632.53 1362.45 54228.80 88888.00 2021-09-26 06:28:50.000 269 7632.50 1362.44 54228.81 88888.00 2021-09-26 06:28:51.000 269 7632.47 1362.44 54228.80 88888.00 2021-09-26 06:28:52.000 269 7632.45 1362.39 54228.77 88888.00 2021-09-26 06:28:53.000 269 7632.44 1362.37 54228.73 88888.00 2021-09-26 06:28:54.000 269 7632.43 1362.38 54228.70 88888.00 2021-09-26 06:28:55.000 269 7632.41 1362.40 54228.70 88888.00 2021-09-26 06:28:56.000 269 7632.41 1362.43 54228.70 88888.00 2021-09-26 06:28:57.000 269 7632.41 1362.47 54228.63 88888.00 2021-09-26 06:28:58.000 269 7632.40 1362.48 54228.57 88888.00 2021-09-26 06:28:59.000 269 7632.39 1362.51 54228.60 88888.00 2021-09-26 06:29:00.000 269 7632.39 1362.57 54228.62 88888.00 2021-09-26 06:29:01.000 269 7632.38 1362.64 54228.56 88888.00 2021-09-26 06:29:02.000 269 7632.36 1362.69 54228.53 88888.00 2021-09-26 06:29:03.000 269 7632.33 1362.76 54228.51 88888.00 2021-09-26 06:29:04.000 269 7632.31 1362.82 54228.46 88888.00 2021-09-26 06:29:05.000 269 7632.28 1362.87 54228.44 88888.00 2021-09-26 06:29:06.000 269 7632.22 1362.89 54228.41 88888.00 2021-09-26 06:29:07.000 269 7632.19 1362.93 54228.34 88888.00 2021-09-26 06:29:08.000 269 7632.17 1363.00 54228.26 88888.00 2021-09-26 06:29:09.000 269 7632.13 1363.05 54228.21 88888.00 2021-09-26 06:29:10.000 269 7632.05 1363.05 54228.16 88888.00 2021-09-26 06:29:11.000 269 7631.99 1363.06 54228.11 88888.00 2021-09-26 06:29:12.000 269 7631.96 1363.09 54228.07 88888.00 2021-09-26 06:29:13.000 269 7631.92 1363.10 54228.06 88888.00 2021-09-26 06:29:14.000 269 7631.88 1363.08 54228.06 88888.00 2021-09-26 06:29:15.000 269 7631.85 1363.06 54228.03 88888.00 2021-09-26 06:29:16.000 269 7631.81 1363.02 54227.97 88888.00 2021-09-26 06:29:17.000 269 7631.80 1362.96 54227.96 88888.00 2021-09-26 06:29:18.000 269 7631.79 1362.91 54227.99 88888.00 2021-09-26 06:29:19.000 269 7631.78 1362.85 54228.03 88888.00 2021-09-26 06:29:20.000 269 7631.79 1362.72 54228.05 88888.00 2021-09-26 06:29:21.000 269 7631.82 1362.59 54228.09 88888.00 2021-09-26 06:29:22.000 269 7631.86 1362.48 54228.16 88888.00 2021-09-26 06:29:23.000 269 7631.91 1362.35 54228.22 88888.00 2021-09-26 06:29:24.000 269 7631.96 1362.21 54228.32 88888.00 2021-09-26 06:29:25.000 269 7632.00 1362.05 54228.43 88888.00 2021-09-26 06:29:26.000 269 7632.06 1361.94 54228.48 88888.00 2021-09-26 06:29:27.000 269 7632.11 1361.84 54228.50 88888.00 2021-09-26 06:29:28.000 269 7632.13 1361.73 54228.54 88888.00 2021-09-26 06:29:29.000 269 7632.15 1361.62 54228.55 88888.00 2021-09-26 06:29:30.000 269 7632.18 1361.53 54228.56 88888.00 2021-09-26 06:29:31.000 269 7632.21 1361.44 54228.61 88888.00 2021-09-26 06:29:32.000 269 7632.22 1361.36 54228.65 88888.00 2021-09-26 06:29:33.000 269 7632.22 1361.28 54228.66 88888.00 2021-09-26 06:29:34.000 269 7632.22 1361.21 54228.71 88888.00 2021-09-26 06:29:35.000 269 7632.24 1361.17 54228.78 88888.00 2021-09-26 06:29:36.000 269 7632.25 1361.10 54228.83 88888.00 2021-09-26 06:29:37.000 269 7632.25 1361.03 54228.90 88888.00 2021-09-26 06:29:38.000 269 7632.28 1361.00 54228.92 88888.00 2021-09-26 06:29:39.000 269 7632.31 1360.98 54228.94 88888.00 2021-09-26 06:29:40.000 269 7632.32 1360.96 54229.01 88888.00 2021-09-26 06:29:41.000 269 7632.32 1360.97 54229.04 88888.00 2021-09-26 06:29:42.000 269 7632.33 1361.00 54229.05 88888.00 2021-09-26 06:29:43.000 269 7632.33 1361.02 54229.09 88888.00 2021-09-26 06:29:44.000 269 7632.33 1361.06 54229.10 88888.00 2021-09-26 06:29:45.000 269 7632.34 1361.14 54229.06 88888.00 2021-09-26 06:29:46.000 269 7632.33 1361.20 54229.05 88888.00 2021-09-26 06:29:47.000 269 7632.32 1361.28 54229.05 88888.00 2021-09-26 06:29:48.000 269 7632.33 1361.38 54229.05 88888.00 2021-09-26 06:29:49.000 269 7632.33 1361.45 54229.06 88888.00 2021-09-26 06:29:50.000 269 7632.33 1361.51 54229.04 88888.00 2021-09-26 06:29:51.000 269 7632.31 1361.58 54229.03 88888.00 2021-09-26 06:29:52.000 269 7632.29 1361.64 54229.04 88888.00 2021-09-26 06:29:53.000 269 7632.29 1361.70 54229.01 88888.00 2021-09-26 06:29:54.000 269 7632.27 1361.75 54228.94 88888.00 2021-09-26 06:29:55.000 269 7632.21 1361.79 54228.90 88888.00 2021-09-26 06:29:56.000 269 7632.19 1361.83 54228.87 88888.00 2021-09-26 06:29:57.000 269 7632.16 1361.84 54228.81 88888.00 2021-09-26 06:29:58.000 269 7632.09 1361.84 54228.77 88888.00 2021-09-26 06:29:59.000 269 7632.06 1361.84 54228.76 88888.00 2021-09-26 06:30:00.000 269 7632.05 1361.82 54228.75 88888.00 2021-09-26 06:30:01.000 269 7632.03 1361.78 54228.73 88888.00 2021-09-26 06:30:02.000 269 7632.02 1361.75 54228.71 88888.00 2021-09-26 06:30:03.000 269 7632.01 1361.75 54228.67 88888.00 2021-09-26 06:30:04.000 269 7632.01 1361.73 54228.65 88888.00 2021-09-26 06:30:05.000 269 7632.03 1361.68 54228.68 88888.00 2021-09-26 06:30:06.000 269 7632.05 1361.65 54228.70 88888.00 2021-09-26 06:30:07.000 269 7632.09 1361.64 54228.71 88888.00 2021-09-26 06:30:08.000 269 7632.12 1361.58 54228.72 88888.00 2021-09-26 06:30:09.000 269 7632.17 1361.53 54228.73 88888.00 2021-09-26 06:30:10.000 269 7632.22 1361.46 54228.76 88888.00 2021-09-26 06:30:11.000 269 7632.25 1361.37 54228.81 88888.00 2021-09-26 06:30:12.000 269 7632.29 1361.27 54228.86 88888.00 2021-09-26 06:30:13.000 269 7632.37 1361.17 54228.89 88888.00 2021-09-26 06:30:14.000 269 7632.41 1361.07 54228.95 88888.00 2021-09-26 06:30:15.000 269 7632.45 1360.97 54229.02 88888.00 2021-09-26 06:30:16.000 269 7632.52 1360.88 54229.07 88888.00 2021-09-26 06:30:17.000 269 7632.60 1360.81 54229.10 88888.00 2021-09-26 06:30:18.000 269 7632.68 1360.74 54229.16 88888.00 2021-09-26 06:30:19.000 269 7632.74 1360.66 54229.27 88888.00 2021-09-26 06:30:20.000 269 7632.79 1360.61 54229.35 88888.00 2021-09-26 06:30:21.000 269 7632.86 1360.59 54229.37 88888.00 2021-09-26 06:30:22.000 269 7632.92 1360.60 54229.42 88888.00 2021-09-26 06:30:23.000 269 7633.00 1360.62 54229.46 88888.00 2021-09-26 06:30:24.000 269 7633.06 1360.65 54229.47 88888.00 2021-09-26 06:30:25.000 269 7633.11 1360.70 54229.52 88888.00 2021-09-26 06:30:26.000 269 7633.15 1360.78 54229.54 88888.00 2021-09-26 06:30:27.000 269 7633.19 1360.89 54229.52 88888.00 2021-09-26 06:30:28.000 269 7633.22 1360.98 54229.54 88888.00 2021-09-26 06:30:29.000 269 7633.24 1361.07 54229.55 88888.00 2021-09-26 06:30:30.000 269 7633.26 1361.17 54229.52 88888.00 2021-09-26 06:30:31.000 269 7633.28 1361.26 54229.52 88888.00 2021-09-26 06:30:32.000 269 7633.29 1361.35 54229.57 88888.00 2021-09-26 06:30:33.000 269 7633.32 1361.47 54229.56 88888.00 2021-09-26 06:30:34.000 269 7633.33 1361.58 54229.54 88888.00 2021-09-26 06:30:35.000 269 7633.36 1361.66 54229.56 88888.00 2021-09-26 06:30:36.000 269 7633.39 1361.77 54229.57 88888.00 2021-09-26 06:30:37.000 269 7633.41 1361.89 54229.55 88888.00 2021-09-26 06:30:38.000 269 7633.41 1362.00 54229.55 88888.00 2021-09-26 06:30:39.000 269 7633.40 1362.13 54229.55 88888.00 2021-09-26 06:30:40.000 269 7633.39 1362.27 54229.49 88888.00 2021-09-26 06:30:41.000 269 7633.40 1362.39 54229.43 88888.00 2021-09-26 06:30:42.000 269 7633.37 1362.51 54229.40 88888.00 2021-09-26 06:30:43.000 269 7633.32 1362.63 54229.38 88888.00 2021-09-26 06:30:44.000 269 7633.27 1362.73 54229.33 88888.00 2021-09-26 06:30:45.000 269 7633.22 1362.83 54229.25 88888.00 2021-09-26 06:30:46.000 269 7633.14 1362.92 54229.16 88888.00 2021-09-26 06:30:47.000 269 7633.06 1363.00 54229.13 88888.00 2021-09-26 06:30:48.000 269 7633.01 1363.07 54229.11 88888.00 2021-09-26 06:30:49.000 269 7632.97 1363.13 54229.07 88888.00 2021-09-26 06:30:50.000 269 7632.94 1363.16 54229.06 88888.00 2021-09-26 06:30:51.000 269 7632.93 1363.18 54229.05 88888.00 2021-09-26 06:30:52.000 269 7632.93 1363.19 54229.05 88888.00 2021-09-26 06:30:53.000 269 7632.95 1363.17 54229.06 88888.00 2021-09-26 06:30:54.000 269 7632.99 1363.12 54229.03 88888.00 2021-09-26 06:30:55.000 269 7633.01 1363.08 54229.02 88888.00 2021-09-26 06:30:56.000 269 7633.04 1363.02 54229.05 88888.00 2021-09-26 06:30:57.000 269 7633.06 1362.92 54229.07 88888.00 2021-09-26 06:30:58.000 269 7633.05 1362.80 54229.09 88888.00 2021-09-26 06:30:59.000 269 7633.06 1362.71 54229.12 88888.00 2021-09-26 06:31:00.000 269 7633.07 1362.63 54229.16 88888.00 2021-09-26 06:31:01.000 269 7633.06 1362.51 54229.18 88888.00 2021-09-26 06:31:02.000 269 7633.04 1362.41 54229.17 88888.00 2021-09-26 06:31:03.000 269 7633.03 1362.35 54229.20 88888.00 2021-09-26 06:31:04.000 269 7633.02 1362.26 54229.23 88888.00 2021-09-26 06:31:05.000 269 7633.01 1362.16 54229.23 88888.00 2021-09-26 06:31:06.000 269 7633.02 1362.10 54229.27 88888.00 2021-09-26 06:31:07.000 269 7633.05 1362.02 54229.33 88888.00 2021-09-26 06:31:08.000 269 7633.09 1361.91 54229.39 88888.00 2021-09-26 06:31:09.000 269 7633.13 1361.83 54229.46 88888.00 2021-09-26 06:31:10.000 269 7633.19 1361.75 54229.52 88888.00 2021-09-26 06:31:11.000 269 7633.24 1361.64 54229.60 88888.00 2021-09-26 06:31:12.000 269 7633.28 1361.55 54229.74 88888.00 2021-09-26 06:31:13.000 269 7633.32 1361.46 54229.89 88888.00 2021-09-26 06:31:14.000 269 7633.37 1361.38 54229.97 88888.00 2021-09-26 06:31:15.000 269 7633.41 1361.31 54230.02 88888.00 2021-09-26 06:31:16.000 269 7633.45 1361.26 54230.11 88888.00 2021-09-26 06:31:17.000 269 7633.51 1361.23 54230.18 88888.00 2021-09-26 06:31:18.000 269 7633.57 1361.21 54230.23 88888.00 2021-09-26 06:31:19.000 269 7633.62 1361.21 54230.32 88888.00 2021-09-26 06:31:20.000 269 7633.68 1361.22 54230.40 88888.00 2021-09-26 06:31:21.000 269 7633.72 1361.26 54230.46 88888.00 2021-09-26 06:31:22.000 269 7633.74 1361.30 54230.54 88888.00 2021-09-26 06:31:23.000 269 7633.78 1361.37 54230.60 88888.00 2021-09-26 06:31:24.000 269 7633.83 1361.44 54230.62 88888.00 2021-09-26 06:31:25.000 269 7633.85 1361.52 54230.66 88888.00 2021-09-26 06:31:26.000 269 7633.86 1361.65 54230.73 88888.00 2021-09-26 06:31:27.000 269 7633.88 1361.77 54230.78 88888.00 2021-09-26 06:31:28.000 269 7633.89 1361.86 54230.79 88888.00 2021-09-26 06:31:29.000 269 7633.89 1361.98 54230.81 88888.00 2021-09-26 06:31:30.000 269 7633.91 1362.13 54230.84 88888.00 2021-09-26 06:31:31.000 269 7633.91 1362.28 54230.82 88888.00 2021-09-26 06:31:32.000 269 7633.87 1362.43 54230.78 88888.00 2021-09-26 06:31:33.000 269 7633.83 1362.61 54230.79 88888.00 2021-09-26 06:31:34.000 269 7633.80 1362.78 54230.82 88888.00 2021-09-26 06:31:35.000 269 7633.74 1362.94 54230.80 88888.00 2021-09-26 06:31:36.000 269 7633.70 1363.09 54230.73 88888.00 2021-09-26 06:31:37.000 269 7633.67 1363.26 54230.67 88888.00 2021-09-26 06:31:38.000 269 7633.63 1363.43 54230.64 88888.00 2021-09-26 06:31:39.000 269 7633.58 1363.57 54230.63 88888.00 2021-09-26 06:31:40.000 269 7633.53 1363.70 54230.63 88888.00 2021-09-26 06:31:41.000 269 7633.47 1363.83 54230.65 88888.00 2021-09-26 06:31:42.000 269 7633.39 1363.99 54230.65 88888.00 2021-09-26 06:31:43.000 269 7633.35 1364.13 54230.61 88888.00 2021-09-26 06:31:44.000 269 7633.33 1364.19 54230.59 88888.00 2021-09-26 06:31:45.000 269 7633.28 1364.26 54230.60 88888.00 2021-09-26 06:31:46.000 269 7633.23 1364.34 54230.62 88888.00 2021-09-26 06:31:47.000 269 7633.21 1364.41 54230.64 88888.00 2021-09-26 06:31:48.000 269 7633.22 1364.47 54230.66 88888.00 2021-09-26 06:31:49.000 269 7633.23 1364.49 54230.72 88888.00 2021-09-26 06:31:50.000 269 7633.26 1364.51 54230.79 88888.00 2021-09-26 06:31:51.000 269 7633.32 1364.54 54230.84 88888.00 2021-09-26 06:31:52.000 269 7633.38 1364.57 54230.91 88888.00 2021-09-26 06:31:53.000 269 7633.41 1364.57 54230.98 88888.00 2021-09-26 06:31:54.000 269 7633.45 1364.58 54231.02 88888.00 2021-09-26 06:31:55.000 269 7633.50 1364.59 54231.09 88888.00 2021-09-26 06:31:56.000 269 7633.56 1364.60 54231.12 88888.00 2021-09-26 06:31:57.000 269 7633.61 1364.59 54231.12 88888.00 2021-09-26 06:31:58.000 269 7633.65 1364.59 54231.18 88888.00 2021-09-26 06:31:59.000 269 7633.71 1364.56 54231.25 88888.00 2021-09-26 06:32:00.000 269 7633.77 1364.54 54231.30 88888.00 2021-09-26 06:32:01.000 269 7633.82 1364.51 54231.36 88888.00 2021-09-26 06:32:02.000 269 7633.88 1364.46 54231.44 88888.00 2021-09-26 06:32:03.000 269 7633.94 1364.41 54231.55 88888.00 2021-09-26 06:32:04.000 269 7634.00 1364.38 54231.60 88888.00 2021-09-26 06:32:05.000 269 7634.06 1364.37 54231.63 88888.00 2021-09-26 06:32:06.000 269 7634.12 1364.37 54231.70 88888.00 2021-09-26 06:32:07.000 269 7634.17 1364.33 54231.75 88888.00 2021-09-26 06:32:08.000 269 7634.22 1364.31 54231.80 88888.00 2021-09-26 06:32:09.000 269 7634.26 1364.34 54231.85 88888.00 2021-09-26 06:32:10.000 269 7634.30 1364.32 54231.88 88888.00 2021-09-26 06:32:11.000 269 7634.34 1364.26 54231.89 88888.00 2021-09-26 06:32:12.000 269 7634.37 1364.24 54231.93 88888.00 2021-09-26 06:32:13.000 269 7634.39 1364.22 54231.98 88888.00 2021-09-26 06:32:14.000 269 7634.40 1364.15 54232.05 88888.00 2021-09-26 06:32:15.000 269 7634.41 1364.05 54232.12 88888.00 2021-09-26 06:32:16.000 269 7634.42 1363.98 54232.16 88888.00 2021-09-26 06:32:17.000 269 7634.44 1363.90 54232.16 88888.00 2021-09-26 06:32:18.000 269 7634.44 1363.78 54232.18 88888.00 2021-09-26 06:32:19.000 269 7634.45 1363.67 54232.22 88888.00 2021-09-26 06:32:20.000 269 7634.45 1363.58 54232.25 88888.00 2021-09-26 06:32:21.000 269 7634.45 1363.47 54232.29 88888.00 2021-09-26 06:32:22.000 269 7634.46 1363.35 54232.34 88888.00 2021-09-26 06:32:23.000 269 7634.48 1363.24 54232.42 88888.00 2021-09-26 06:32:24.000 269 7634.51 1363.09 54232.50 88888.00 2021-09-26 06:32:25.000 269 7634.55 1362.93 54232.53 88888.00 2021-09-26 06:32:26.000 269 7634.59 1362.81 54232.57 88888.00 2021-09-26 06:32:27.000 269 7634.62 1362.69 54232.63 88888.00 2021-09-26 06:32:28.000 269 7634.66 1362.54 54232.74 88888.00 2021-09-26 06:32:29.000 269 7634.70 1362.39 54232.85 88888.00 2021-09-26 06:32:30.000 269 7634.77 1362.27 54232.90 88888.00 2021-09-26 06:32:31.000 269 7634.84 1362.14 54232.98 88888.00 2021-09-26 06:32:32.000 269 7634.89 1361.98 54233.09 88888.00 2021-09-26 06:32:33.000 269 7634.98 1361.82 54233.16 88888.00 2021-09-26 06:32:34.000 269 7635.08 1361.66 54233.24 88888.00 2021-09-26 06:32:35.000 269 7635.19 1361.54 54233.35 88888.00 2021-09-26 06:32:36.000 269 7635.28 1361.43 54233.46 88888.00 2021-09-26 06:32:37.000 269 7635.39 1361.32 54233.59 88888.00 2021-09-26 06:32:38.000 269 7635.50 1361.21 54233.71 88888.00 2021-09-26 06:32:39.000 269 7635.61 1361.10 54233.84 88888.00 2021-09-26 06:32:40.000 269 7635.72 1361.01 54233.95 88888.00 2021-09-26 06:32:41.000 269 7635.83 1360.96 54234.03 88888.00 2021-09-26 06:32:42.000 269 7635.94 1360.92 54234.09 88888.00 2021-09-26 06:32:43.000 269 7636.03 1360.86 54234.15 88888.00 2021-09-26 06:32:44.000 269 7636.12 1360.83 54234.25 88888.00 2021-09-26 06:32:45.000 269 7636.19 1360.82 54234.34 88888.00 2021-09-26 06:32:46.000 269 7636.24 1360.80 54234.39 88888.00 2021-09-26 06:32:47.000 269 7636.31 1360.80 54234.36 88888.00 2021-09-26 06:32:48.000 269 7636.35 1360.82 54234.31 88888.00 2021-09-26 06:32:49.000 269 7636.37 1360.83 54234.35 88888.00 2021-09-26 06:32:50.000 269 7636.40 1360.86 54234.37 88888.00 2021-09-26 06:32:51.000 269 7636.43 1360.90 54234.31 88888.00 2021-09-26 06:32:52.000 269 7636.43 1360.93 54234.29 88888.00 2021-09-26 06:32:53.000 269 7636.44 1360.97 54234.29 88888.00 2021-09-26 06:32:54.000 269 7636.43 1361.01 54234.25 88888.00 2021-09-26 06:32:55.000 269 7636.40 1361.04 54234.22 88888.00 2021-09-26 06:32:56.000 269 7636.39 1361.09 54234.18 88888.00 2021-09-26 06:32:57.000 269 7636.35 1361.10 54234.17 88888.00 2021-09-26 06:32:58.000 269 7636.32 1361.10 54234.15 88888.00 2021-09-26 06:32:59.000 269 7636.32 1361.12 54234.09 88888.00 2021-09-26 06:33:00.000 269 7636.30 1361.12 54234.05 88888.00 2021-09-26 06:33:01.000 269 7636.27 1361.08 54234.04 88888.00 2021-09-26 06:33:02.000 269 7636.25 1361.06 54234.04 88888.00 2021-09-26 06:33:03.000 269 7636.26 1361.05 54234.03 88888.00 2021-09-26 06:33:04.000 269 7636.27 1360.99 54233.99 88888.00 2021-09-26 06:33:05.000 269 7636.28 1360.92 54234.01 88888.00 2021-09-26 06:33:06.000 269 7636.29 1360.88 54234.03 88888.00 2021-09-26 06:33:07.000 269 7636.29 1360.84 54234.00 88888.00 2021-09-26 06:33:08.000 269 7636.29 1360.80 54233.99 88888.00 2021-09-26 06:33:09.000 269 7636.30 1360.77 54234.00 88888.00 2021-09-26 06:33:10.000 269 7636.32 1360.71 54234.02 88888.00 2021-09-26 06:33:11.000 269 7636.34 1360.64 54234.07 88888.00 2021-09-26 06:33:12.000 269 7636.35 1360.60 54234.07 88888.00 2021-09-26 06:33:13.000 269 7636.36 1360.53 54234.01 88888.00 2021-09-26 06:33:14.000 269 7636.38 1360.44 54234.01 88888.00 2021-09-26 06:33:15.000 269 7636.39 1360.35 54234.07 88888.00 2021-09-26 06:33:16.000 269 7636.42 1360.28 54234.08 88888.00 2021-09-26 06:33:17.000 269 7636.43 1360.21 54234.06 88888.00 2021-09-26 06:33:18.000 269 7636.44 1360.13 54234.07 88888.00 2021-09-26 06:33:19.000 269 7636.45 1360.03 54234.09 88888.00 2021-09-26 06:33:20.000 269 7636.46 1359.93 54234.09 88888.00 2021-09-26 06:33:21.000 269 7636.46 1359.83 54234.10 88888.00 2021-09-26 06:33:22.000 269 7636.46 1359.73 54234.14 88888.00 2021-09-26 06:33:23.000 269 7636.48 1359.63 54234.11 88888.00 2021-09-26 06:33:24.000 269 7636.49 1359.52 54234.07 88888.00 2021-09-26 06:33:25.000 269 7636.49 1359.41 54234.11 88888.00 2021-09-26 06:33:26.000 269 7636.49 1359.31 54234.15 88888.00 2021-09-26 06:33:27.000 269 7636.51 1359.20 54234.12 88888.00 2021-09-26 06:33:28.000 269 7636.52 1359.08 54234.11 88888.00 2021-09-26 06:33:29.000 269 7636.52 1358.96 54234.14 88888.00 2021-09-26 06:33:30.000 269 7636.54 1358.86 54234.14 88888.00 2021-09-26 06:33:31.000 269 7636.55 1358.79 54234.15 88888.00 2021-09-26 06:33:32.000 269 7636.56 1358.70 54234.19 88888.00 2021-09-26 06:33:33.000 269 7636.58 1358.59 54234.21 88888.00 2021-09-26 06:33:34.000 269 7636.59 1358.52 54234.19 88888.00 2021-09-26 06:33:35.000 269 7636.61 1358.45 54234.17 88888.00 2021-09-26 06:33:36.000 269 7636.63 1358.38 54234.16 88888.00 2021-09-26 06:33:37.000 269 7636.63 1358.33 54234.20 88888.00 2021-09-26 06:33:38.000 269 7636.63 1358.26 54234.24 88888.00 2021-09-26 06:33:39.000 269 7636.67 1358.19 54234.21 88888.00 2021-09-26 06:33:40.000 269 7636.68 1358.14 54234.20 88888.00 2021-09-26 06:33:41.000 269 7636.69 1358.07 54234.23 88888.00 2021-09-26 06:33:42.000 269 7636.72 1358.02 54234.21 88888.00 2021-09-26 06:33:43.000 269 7636.77 1357.97 54234.20 88888.00 2021-09-26 06:33:44.000 269 7636.81 1357.91 54234.21 88888.00 2021-09-26 06:33:45.000 269 7636.85 1357.88 54234.19 88888.00 2021-09-26 06:33:46.000 269 7636.89 1357.86 54234.20 88888.00 2021-09-26 06:33:47.000 269 7636.92 1357.82 54234.24 88888.00 2021-09-26 06:33:48.000 269 7636.98 1357.78 54234.22 88888.00 2021-09-26 06:33:49.000 269 7637.02 1357.74 54234.20 88888.00 2021-09-26 06:33:50.000 269 7637.03 1357.70 54234.25 88888.00 2021-09-26 06:33:51.000 269 7637.07 1357.67 54234.25 88888.00 2021-09-26 06:33:52.000 269 7637.12 1357.65 54234.18 88888.00 2021-09-26 06:33:53.000 269 7637.16 1357.62 54234.16 88888.00 2021-09-26 06:33:54.000 269 7637.18 1357.58 54234.16 88888.00 2021-09-26 06:33:55.000 269 7637.19 1357.53 54234.16 88888.00 2021-09-26 06:33:56.000 269 7637.19 1357.50 54234.19 88888.00 2021-09-26 06:33:57.000 269 7637.18 1357.48 54234.20 88888.00 2021-09-26 06:33:58.000 269 7637.20 1357.44 54234.15 88888.00 2021-09-26 06:33:59.000 269 7637.23 1357.42 54234.10 88888.00 2021-09-26 06:34:00.000 269 7637.25 1357.39 54234.09 88888.00 2021-09-26 06:34:01.000 269 7637.25 1357.34 54234.11 88888.00 2021-09-26 06:34:02.000 269 7637.27 1357.31 54234.10 88888.00 2021-09-26 06:34:03.000 269 7637.31 1357.27 54234.05 88888.00 2021-09-26 06:34:04.000 269 7637.33 1357.20 54233.99 88888.00 2021-09-26 06:34:05.000 269 7637.33 1357.16 54233.98 88888.00 2021-09-26 06:34:06.000 269 7637.34 1357.13 54234.00 88888.00 2021-09-26 06:34:07.000 269 7637.36 1357.08 54233.96 88888.00 2021-09-26 06:34:08.000 269 7637.37 1357.04 54233.90 88888.00 2021-09-26 06:34:09.000 269 7637.37 1357.02 54233.88 88888.00 2021-09-26 06:34:10.000 269 7637.38 1356.98 54233.88 88888.00 2021-09-26 06:34:11.000 269 7637.40 1356.94 54233.83 88888.00 2021-09-26 06:34:12.000 269 7637.41 1356.92 54233.78 88888.00 2021-09-26 06:34:13.000 269 7637.42 1356.90 54233.77 88888.00 2021-09-26 06:34:14.000 269 7637.46 1356.90 54233.76 88888.00 2021-09-26 06:34:15.000 269 7637.50 1356.90 54233.74 88888.00 2021-09-26 06:34:16.000 269 7637.51 1356.88 54233.70 88888.00 2021-09-26 06:34:17.000 269 7637.54 1356.87 54233.65 88888.00 2021-09-26 06:34:18.000 269 7637.60 1356.86 54233.63 88888.00 2021-09-26 06:34:19.000 269 7637.62 1356.85 54233.65 88888.00 2021-09-26 06:34:20.000 269 7637.64 1356.85 54233.64 88888.00 2021-09-26 06:34:21.000 269 7637.68 1356.84 54233.61 88888.00 2021-09-26 06:34:22.000 269 7637.73 1356.84 54233.58 88888.00 2021-09-26 06:34:23.000 269 7637.78 1356.85 54233.55 88888.00 2021-09-26 06:34:24.000 269 7637.82 1356.83 54233.54 88888.00 2021-09-26 06:34:25.000 269 7637.87 1356.80 54233.56 88888.00 2021-09-26 06:34:26.000 269 7637.92 1356.80 54233.59 88888.00 2021-09-26 06:34:27.000 269 7637.97 1356.81 54233.55 88888.00 2021-09-26 06:34:28.000 269 7638.04 1356.78 54233.49 88888.00 2021-09-26 06:34:29.000 269 7638.09 1356.77 54233.48 88888.00 2021-09-26 06:34:30.000 269 7638.13 1356.78 54233.48 88888.00 2021-09-26 06:34:31.000 269 7638.20 1356.77 54233.47 88888.00 2021-09-26 06:34:32.000 269 7638.28 1356.74 54233.48 88888.00 2021-09-26 06:34:33.000 269 7638.34 1356.72 54233.50 88888.00 2021-09-26 06:34:34.000 269 7638.39 1356.71 54233.55 88888.00 2021-09-26 06:34:35.000 269 7638.48 1356.68 54233.58 88888.00 2021-09-26 06:34:36.000 269 7638.56 1356.65 54233.63 88888.00 2021-09-26 06:34:37.000 269 7638.64 1356.64 54233.69 88888.00 2021-09-26 06:34:38.000 269 7638.75 1356.61 54233.70 88888.00 2021-09-26 06:34:39.000 269 7638.84 1356.57 54233.75 88888.00 2021-09-26 06:34:40.000 269 7638.92 1356.54 54233.80 88888.00 2021-09-26 06:34:41.000 269 7639.03 1356.51 54233.81 88888.00 2021-09-26 06:34:42.000 269 7639.12 1356.48 54233.87 88888.00 2021-09-26 06:34:43.000 269 7639.21 1356.46 54233.91 88888.00 2021-09-26 06:34:44.000 269 7639.31 1356.44 54233.90 88888.00 2021-09-26 06:34:45.000 269 7639.39 1356.40 54233.95 88888.00 2021-09-26 06:34:46.000 269 7639.47 1356.36 54234.01 88888.00 2021-09-26 06:34:47.000 269 7639.54 1356.32 54234.05 88888.00 2021-09-26 06:34:48.000 269 7639.59 1356.26 54234.10 88888.00 2021-09-26 06:34:49.000 269 7639.65 1356.20 54234.11 88888.00 2021-09-26 06:34:50.000 269 7639.72 1356.16 54234.11 88888.00 2021-09-26 06:34:51.000 269 7639.78 1356.10 54234.18 88888.00 2021-09-26 06:34:52.000 269 7639.83 1356.02 54234.24 88888.00 2021-09-26 06:34:53.000 269 7639.89 1355.97 54234.21 88888.00 2021-09-26 06:34:54.000 269 7639.95 1355.95 54234.23 88888.00 2021-09-26 06:34:55.000 269 7640.00 1355.90 54234.26 88888.00 2021-09-26 06:34:56.000 269 7640.05 1355.85 54234.29 88888.00 2021-09-26 06:34:57.000 269 7640.10 1355.80 54234.38 88888.00 2021-09-26 06:34:58.000 269 7640.15 1355.75 54234.43 88888.00 2021-09-26 06:34:59.000 269 7640.22 1355.70 54234.42 88888.00 2021-09-26 06:35:00.000 269 7640.29 1355.68 54234.44 88888.00 2021-09-26 06:35:01.000 269 7640.35 1355.67 54234.49 88888.00 2021-09-26 06:35:02.000 269 7640.42 1355.63 54234.57 88888.00 2021-09-26 06:35:03.000 269 7640.49 1355.59 54234.67 88888.00 2021-09-26 06:35:04.000 269 7640.58 1355.56 54234.74 88888.00 2021-09-26 06:35:05.000 269 7640.67 1355.54 54234.80 88888.00 2021-09-26 06:35:06.000 269 7640.75 1355.52 54234.86 88888.00 2021-09-26 06:35:07.000 269 7640.83 1355.51 54234.93 88888.00 2021-09-26 06:35:08.000 269 7640.95 1355.49 54234.99 88888.00 2021-09-26 06:35:09.000 269 7641.05 1355.46 54235.09 88888.00 2021-09-26 06:35:10.000 269 7641.13 1355.45 54235.19 88888.00 2021-09-26 06:35:11.000 269 7641.24 1355.45 54235.25 88888.00 2021-09-26 06:35:12.000 269 7641.36 1355.45 54235.32 88888.00 2021-09-26 06:35:13.000 269 7641.46 1355.42 54235.40 88888.00 2021-09-26 06:35:14.000 269 7641.57 1355.38 54235.47 88888.00 2021-09-26 06:35:15.000 269 7641.68 1355.37 54235.55 88888.00 2021-09-26 06:35:16.000 269 7641.79 1355.34 54235.63 88888.00 2021-09-26 06:35:17.000 269 7641.92 1355.33 54235.71 88888.00 2021-09-26 06:35:18.000 269 7642.03 1355.32 54235.79 88888.00 2021-09-26 06:35:19.000 269 7642.13 1355.29 54235.89 88888.00 2021-09-26 06:35:20.000 269 7642.26 1355.27 54235.96 88888.00 2021-09-26 06:35:21.000 269 7642.40 1355.28 54236.04 88888.00 2021-09-26 06:35:22.000 269 7642.52 1355.30 54236.13 88888.00 2021-09-26 06:35:23.000 269 7642.64 1355.30 54236.21 88888.00 2021-09-26 06:35:24.000 269 7642.77 1355.29 54236.29 88888.00 2021-09-26 06:35:25.000 269 7642.90 1355.31 54236.38 88888.00 2021-09-26 06:35:26.000 269 7643.02 1355.34 54236.44 88888.00 2021-09-26 06:35:27.000 269 7643.14 1355.34 54236.50 88888.00 2021-09-26 06:35:28.000 269 7643.27 1355.37 54236.55 88888.00 2021-09-26 06:35:29.000 269 7643.40 1355.40 54236.60 88888.00 2021-09-26 06:35:30.000 269 7643.53 1355.41 54236.69 88888.00 2021-09-26 06:35:31.000 269 7643.65 1355.41 54236.78 88888.00 2021-09-26 06:35:32.000 269 7643.75 1355.43 54236.84 88888.00 2021-09-26 06:35:33.000 269 7643.85 1355.46 54236.88 88888.00 2021-09-26 06:35:34.000 269 7643.96 1355.49 54236.93 88888.00 2021-09-26 06:35:35.000 269 7644.05 1355.52 54236.98 88888.00 2021-09-26 06:35:36.000 269 7644.14 1355.55 54237.05 88888.00 2021-09-26 06:35:37.000 269 7644.23 1355.58 54237.12 88888.00 2021-09-26 06:35:38.000 269 7644.32 1355.60 54237.18 88888.00 2021-09-26 06:35:39.000 269 7644.42 1355.65 54237.18 88888.00 2021-09-26 06:35:40.000 269 7644.52 1355.70 54237.20 88888.00 2021-09-26 06:35:41.000 269 7644.59 1355.75 54237.27 88888.00 2021-09-26 06:35:42.000 269 7644.68 1355.79 54237.31 88888.00 2021-09-26 06:35:43.000 269 7644.79 1355.86 54237.34 88888.00 2021-09-26 06:35:44.000 269 7644.87 1355.92 54237.40 88888.00 2021-09-26 06:35:45.000 269 7644.93 1355.95 54237.46 88888.00 2021-09-26 06:35:46.000 269 7645.00 1356.00 54237.52 88888.00 2021-09-26 06:35:47.000 269 7645.07 1356.06 54237.58 88888.00 2021-09-26 06:35:48.000 269 7645.14 1356.10 54237.63 88888.00 2021-09-26 06:35:49.000 269 7645.22 1356.16 54237.68 88888.00 2021-09-26 06:35:50.000 269 7645.30 1356.21 54237.70 88888.00 2021-09-26 06:35:51.000 269 7645.35 1356.28 54237.69 88888.00 2021-09-26 06:35:52.000 269 7645.40 1356.34 54237.73 88888.00 2021-09-26 06:35:53.000 269 7645.46 1356.42 54237.79 88888.00 2021-09-26 06:35:54.000 269 7645.50 1356.50 54237.81 88888.00 2021-09-26 06:35:55.000 269 7645.54 1356.59 54237.83 88888.00 2021-09-26 06:35:56.000 269 7645.59 1356.68 54237.88 88888.00 2021-09-26 06:35:57.000 269 7645.63 1356.78 54237.91 88888.00 2021-09-26 06:35:58.000 269 7645.66 1356.89 54237.91 88888.00 2021-09-26 06:35:59.000 269 7645.68 1357.00 54237.91 88888.00 2021-09-26 06:36:00.000 269 7645.69 1357.11 54237.91 88888.00 2021-09-26 06:36:01.000 269 7645.70 1357.24 54237.92 88888.00 2021-09-26 06:36:02.000 269 7645.71 1357.36 54237.94 88888.00 2021-09-26 06:36:03.000 269 7645.73 1357.48 54237.93 88888.00 2021-09-26 06:36:04.000 269 7645.75 1357.60 54237.88 88888.00 2021-09-26 06:36:05.000 269 7645.76 1357.74 54237.88 88888.00 2021-09-26 06:36:06.000 269 7645.74 1357.87 54237.89 88888.00 2021-09-26 06:36:07.000 269 7645.71 1357.97 54237.92 88888.00 2021-09-26 06:36:08.000 269 7645.70 1358.09 54237.95 88888.00 2021-09-26 06:36:09.000 269 7645.72 1358.23 54237.93 88888.00 2021-09-26 06:36:10.000 269 7645.72 1358.37 54237.90 88888.00 2021-09-26 06:36:11.000 269 7645.70 1358.50 54237.92 88888.00 2021-09-26 06:36:12.000 269 7645.70 1358.63 54237.94 88888.00 2021-09-26 06:36:13.000 269 7645.69 1358.77 54237.95 88888.00 2021-09-26 06:36:14.000 269 7645.67 1358.88 54237.95 88888.00 2021-09-26 06:36:15.000 269 7645.67 1359.01 54237.94 88888.00 2021-09-26 06:36:16.000 269 7645.68 1359.14 54237.92 88888.00 2021-09-26 06:36:17.000 269 7645.67 1359.24 54237.92 88888.00 2021-09-26 06:36:18.000 269 7645.67 1359.35 54237.93 88888.00 2021-09-26 06:36:19.000 269 7645.66 1359.45 54237.93 88888.00 2021-09-26 06:36:20.000 269 7645.64 1359.55 54237.94 88888.00 2021-09-26 06:36:21.000 269 7645.63 1359.66 54237.94 88888.00 2021-09-26 06:36:22.000 269 7645.60 1359.78 54237.92 88888.00 2021-09-26 06:36:23.000 269 7645.57 1359.89 54237.87 88888.00 2021-09-26 06:36:24.000 269 7645.55 1360.02 54237.81 88888.00 2021-09-26 06:36:25.000 269 7645.52 1360.17 54237.79 88888.00 2021-09-26 06:36:26.000 269 7645.47 1360.31 54237.80 88888.00 2021-09-26 06:36:27.000 269 7645.41 1360.43 54237.75 88888.00 2021-09-26 06:36:28.000 269 7645.34 1360.57 54237.68 88888.00 2021-09-26 06:36:29.000 269 7645.26 1360.72 54237.62 88888.00 2021-09-26 06:36:30.000 269 7645.18 1360.84 54237.57 88888.00 2021-09-26 06:36:31.000 269 7645.09 1360.97 54237.51 88888.00 2021-09-26 06:36:32.000 269 7645.01 1361.12 54237.45 88888.00 2021-09-26 06:36:33.000 269 7644.92 1361.27 54237.39 88888.00 2021-09-26 06:36:34.000 269 7644.82 1361.43 54237.30 88888.00 2021-09-26 06:36:35.000 269 7644.70 1361.57 54237.18 88888.00 2021-09-26 06:36:36.000 269 7644.59 1361.71 54237.11 88888.00 2021-09-26 06:36:37.000 269 7644.49 1361.85 54237.06 88888.00 2021-09-26 06:36:38.000 269 7644.40 1361.99 54236.98 88888.00 2021-09-26 06:36:39.000 269 7644.30 1362.14 54236.91 88888.00 2021-09-26 06:36:40.000 269 7644.21 1362.27 54236.84 88888.00 2021-09-26 06:36:41.000 269 7644.11 1362.40 54236.78 88888.00 2021-09-26 06:36:42.000 269 7644.01 1362.54 54236.75 88888.00 2021-09-26 06:36:43.000 269 7643.94 1362.68 54236.74 88888.00 2021-09-26 06:36:44.000 269 7643.87 1362.81 54236.70 88888.00 2021-09-26 06:36:45.000 269 7643.81 1362.93 54236.64 88888.00 2021-09-26 06:36:46.000 269 7643.75 1363.06 54236.57 88888.00 2021-09-26 06:36:47.000 269 7643.67 1363.17 54236.53 88888.00 2021-09-26 06:36:48.000 269 7643.60 1363.25 54236.51 88888.00 2021-09-26 06:36:49.000 269 7643.53 1363.33 54236.49 88888.00 2021-09-26 06:36:50.000 269 7643.47 1363.42 54236.47 88888.00 2021-09-26 06:36:51.000 269 7643.44 1363.51 54236.43 88888.00 2021-09-26 06:36:52.000 269 7643.41 1363.63 54236.39 88888.00 2021-09-26 06:36:53.000 269 7643.37 1363.74 54236.42 88888.00 2021-09-26 06:36:54.000 269 7643.35 1363.82 54236.43 88888.00 2021-09-26 06:36:55.000 269 7643.32 1363.90 54236.39 88888.00 2021-09-26 06:36:56.000 269 7643.29 1363.99 54236.38 88888.00 2021-09-26 06:36:57.000 269 7643.28 1364.07 54236.39 88888.00 2021-09-26 06:36:58.000 269 7643.26 1364.13 54236.37 88888.00 2021-09-26 06:36:59.000 269 7643.23 1364.21 54236.35 88888.00 2021-09-26 06:37:00.000 269 7643.20 1364.29 54236.33 88888.00 2021-09-26 06:37:01.000 269 7643.17 1364.35 54236.32 88888.00 2021-09-26 06:37:02.000 269 7643.13 1364.41 54236.31 88888.00 2021-09-26 06:37:03.000 269 7643.08 1364.50 54236.28 88888.00 2021-09-26 06:37:04.000 269 7643.01 1364.57 54236.27 88888.00 2021-09-26 06:37:05.000 269 7642.95 1364.65 54236.26 88888.00 2021-09-26 06:37:06.000 269 7642.90 1364.76 54236.17 88888.00 2021-09-26 06:37:07.000 269 7642.84 1364.85 54236.13 88888.00 2021-09-26 06:37:08.000 269 7642.77 1364.91 54236.13 88888.00 2021-09-26 06:37:09.000 269 7642.71 1364.99 54236.09 88888.00 2021-09-26 06:37:10.000 269 7642.64 1365.08 54236.04 88888.00 2021-09-26 06:37:11.000 269 7642.56 1365.14 54236.01 88888.00 2021-09-26 06:37:12.000 269 7642.48 1365.18 54236.00 88888.00 2021-09-26 06:37:13.000 269 7642.39 1365.24 54236.00 88888.00 2021-09-26 06:37:14.000 269 7642.32 1365.32 54235.95 88888.00 2021-09-26 06:37:15.000 269 7642.23 1365.40 54235.92 88888.00 2021-09-26 06:37:16.000 269 7642.13 1365.46 54235.89 88888.00 2021-09-26 06:37:17.000 269 7642.05 1365.51 54235.88 88888.00 2021-09-26 06:37:18.000 269 7641.99 1365.55 54235.87 88888.00 2021-09-26 06:37:19.000 269 7641.92 1365.60 54235.82 88888.00 2021-09-26 06:37:20.000 269 7641.86 1365.65 54235.75 88888.00 2021-09-26 06:37:21.000 269 7641.80 1365.70 54235.77 88888.00 2021-09-26 06:37:22.000 269 7641.75 1365.72 54235.80 88888.00 2021-09-26 06:37:23.000 269 7641.71 1365.75 54235.79 88888.00 2021-09-26 06:37:24.000 269 7641.68 1365.77 54235.79 88888.00 2021-09-26 06:37:25.000 269 7641.64 1365.79 54235.79 88888.00 2021-09-26 06:37:26.000 269 7641.62 1365.81 54235.78 88888.00 2021-09-26 06:37:27.000 269 7641.61 1365.83 54235.77 88888.00 2021-09-26 06:37:28.000 269 7641.61 1365.86 54235.75 88888.00 2021-09-26 06:37:29.000 269 7641.59 1365.87 54235.75 88888.00 2021-09-26 06:37:30.000 269 7641.59 1365.85 54235.81 88888.00 2021-09-26 06:37:31.000 269 7641.61 1365.83 54235.81 88888.00 2021-09-26 06:37:32.000 269 7641.63 1365.82 54235.79 88888.00 2021-09-26 06:37:33.000 269 7641.63 1365.82 54235.81 88888.00 2021-09-26 06:37:34.000 269 7641.64 1365.83 54235.88 88888.00 2021-09-26 06:37:35.000 269 7641.65 1365.84 54235.89 88888.00 2021-09-26 06:37:36.000 269 7641.66 1365.81 54235.86 88888.00 2021-09-26 06:37:37.000 269 7641.65 1365.79 54235.91 88888.00 2021-09-26 06:37:38.000 269 7641.65 1365.80 54235.94 88888.00 2021-09-26 06:37:39.000 269 7641.64 1365.80 54235.86 88888.00 2021-09-26 06:37:40.000 269 7641.62 1365.79 54235.84 88888.00 2021-09-26 06:37:41.000 269 7641.62 1365.81 54235.85 88888.00 2021-09-26 06:37:42.000 269 7641.59 1365.85 54235.81 88888.00 2021-09-26 06:37:43.000 269 7641.55 1365.85 54235.75 88888.00 2021-09-26 06:37:44.000 269 7641.52 1365.84 54235.70 88888.00 2021-09-26 06:37:45.000 269 7641.47 1365.88 54235.63 88888.00 2021-09-26 06:37:46.000 269 7641.41 1365.91 54235.58 88888.00 2021-09-26 06:37:47.000 269 7641.35 1365.92 54235.52 88888.00 2021-09-26 06:37:48.000 269 7641.28 1365.95 54235.46 88888.00 2021-09-26 06:37:49.000 269 7641.21 1365.96 54235.42 88888.00 2021-09-26 06:37:50.000 269 7641.15 1365.98 54235.34 88888.00 2021-09-26 06:37:51.000 269 7641.09 1366.03 54235.25 88888.00 2021-09-26 06:37:52.000 269 7641.00 1366.04 54235.22 88888.00 2021-09-26 06:37:53.000 269 7640.93 1366.05 54235.17 88888.00 2021-09-26 06:37:54.000 269 7640.88 1366.08 54235.08 88888.00 2021-09-26 06:37:55.000 269 7640.79 1366.08 54235.01 88888.00 2021-09-26 06:37:56.000 269 7640.71 1366.09 54234.94 88888.00 2021-09-26 06:37:57.000 269 7640.63 1366.07 54234.87 88888.00 2021-09-26 06:37:58.000 269 7640.54 1366.04 54234.85 88888.00 2021-09-26 06:37:59.000 269 7640.48 1366.02 54234.82 88888.00 2021-09-26 06:38:00.000 269 7640.42 1366.01 54234.75 88888.00 2021-09-26 06:38:01.000 269 7640.33 1366.00 54234.69 88888.00 2021-09-26 06:38:02.000 269 7640.28 1365.97 54234.65 88888.00 2021-09-26 06:38:03.000 269 7640.25 1365.96 54234.60 88888.00 2021-09-26 06:38:04.000 269 7640.21 1365.94 54234.54 88888.00 2021-09-26 06:38:05.000 269 7640.17 1365.89 54234.48 88888.00 2021-09-26 06:38:06.000 269 7640.15 1365.85 54234.39 88888.00 2021-09-26 06:38:07.000 269 7640.11 1365.82 54234.34 88888.00 2021-09-26 06:38:08.000 269 7640.04 1365.77 54234.34 88888.00 2021-09-26 06:38:09.000 269 7640.02 1365.73 54234.32 88888.00 2021-09-26 06:38:10.000 269 7640.03 1365.72 54234.24 88888.00 2021-09-26 06:38:11.000 269 7640.00 1365.68 54234.18 88888.00 2021-09-26 06:38:12.000 269 7639.97 1365.61 54234.16 88888.00 2021-09-26 06:38:13.000 269 7639.96 1365.54 54234.16 88888.00 2021-09-26 06:38:14.000 269 7639.94 1365.48 54234.12 88888.00 2021-09-26 06:38:15.000 269 7639.92 1365.39 54234.05 88888.00 2021-09-26 06:38:16.000 269 7639.91 1365.31 54234.01 88888.00 2021-09-26 06:38:17.000 269 7639.89 1365.28 54234.00 88888.00 2021-09-26 06:38:18.000 269 7639.87 1365.21 54233.98 88888.00 2021-09-26 06:38:19.000 269 7639.85 1365.12 54233.93 88888.00 2021-09-26 06:38:20.000 269 7639.83 1365.06 54233.88 88888.00 2021-09-26 06:38:21.000 269 7639.81 1365.00 54233.84 88888.00 2021-09-26 06:38:22.000 269 7639.80 1364.93 54233.78 88888.00 2021-09-26 06:38:23.000 269 7639.79 1364.84 54233.71 88888.00 2021-09-26 06:38:24.000 269 7639.78 1364.76 54233.69 88888.00 2021-09-26 06:38:25.000 269 7639.75 1364.67 54233.67 88888.00 2021-09-26 06:38:26.000 269 7639.72 1364.60 54233.59 88888.00 2021-09-26 06:38:27.000 269 7639.71 1364.51 54233.52 88888.00 2021-09-26 06:38:28.000 269 7639.69 1364.43 54233.51 88888.00 2021-09-26 06:38:29.000 269 7639.63 1364.35 54233.50 88888.00 2021-09-26 06:38:30.000 269 7639.60 1364.26 54233.46 88888.00 2021-09-26 06:38:31.000 269 7639.59 1364.18 54233.43 88888.00 2021-09-26 06:38:32.000 269 7639.57 1364.09 54233.38 88888.00 2021-09-26 06:38:33.000 269 7639.52 1364.02 54233.34 88888.00 2021-09-26 06:38:34.000 269 7639.48 1363.94 54233.31 88888.00 2021-09-26 06:38:35.000 269 7639.46 1363.83 54233.28 88888.00 2021-09-26 06:38:36.000 269 7639.43 1363.73 54233.23 88888.00 2021-09-26 06:38:37.000 269 7639.40 1363.64 54233.16 88888.00 2021-09-26 06:38:38.000 269 7639.37 1363.54 54233.12 88888.00 2021-09-26 06:38:39.000 269 7639.32 1363.42 54233.10 88888.00 2021-09-26 06:38:40.000 269 7639.28 1363.32 54233.04 88888.00 2021-09-26 06:38:41.000 269 7639.25 1363.23 54232.99 88888.00 2021-09-26 06:38:42.000 269 7639.22 1363.15 54232.96 88888.00 2021-09-26 06:38:43.000 269 7639.19 1363.09 54232.90 88888.00 2021-09-26 06:38:44.000 269 7639.16 1363.05 54232.86 88888.00 2021-09-26 06:38:45.000 269 7639.15 1362.99 54232.84 88888.00 2021-09-26 06:38:46.000 269 7639.14 1362.92 54232.83 88888.00 2021-09-26 06:38:47.000 269 7639.11 1362.84 54232.82 88888.00 2021-09-26 06:38:48.000 269 7639.09 1362.78 54232.75 88888.00 2021-09-26 06:38:49.000 269 7639.08 1362.70 54232.66 88888.00 2021-09-26 06:38:50.000 269 7639.05 1362.62 54232.63 88888.00 2021-09-26 06:38:51.000 269 7639.04 1362.55 54232.65 88888.00 2021-09-26 06:38:52.000 269 7639.06 1362.47 54232.63 88888.00 2021-09-26 06:38:53.000 269 7639.08 1362.39 54232.55 88888.00 2021-09-26 06:38:54.000 269 7639.09 1362.31 54232.53 88888.00 2021-09-26 06:38:55.000 269 7639.10 1362.25 54232.56 88888.00 2021-09-26 06:38:56.000 269 7639.12 1362.18 54232.59 88888.00 2021-09-26 06:38:57.000 269 7639.16 1362.10 54232.59 88888.00 2021-09-26 06:38:58.000 269 7639.21 1362.02 54232.58 88888.00 2021-09-26 06:38:59.000 269 7639.28 1361.94 54232.59 88888.00 2021-09-26 06:39:00.000 269 7639.34 1361.85 54232.60 88888.00 2021-09-26 06:39:01.000 269 7639.40 1361.75 54232.58 88888.00 2021-09-26 06:39:02.000 269 7639.46 1361.67 54232.57 88888.00 2021-09-26 06:39:03.000 269 7639.53 1361.58 54232.60 88888.00 2021-09-26 06:39:04.000 269 7639.59 1361.48 54232.61 88888.00 2021-09-26 06:39:05.000 269 7639.67 1361.42 54232.60 88888.00 2021-09-26 06:39:06.000 269 7639.77 1361.36 54232.61 88888.00 2021-09-26 06:39:07.000 269 7639.86 1361.27 54232.64 88888.00 2021-09-26 06:39:08.000 269 7639.94 1361.20 54232.64 88888.00 2021-09-26 06:39:09.000 269 7640.02 1361.15 54232.62 88888.00 2021-09-26 06:39:10.000 269 7640.09 1361.07 54232.63 88888.00 2021-09-26 06:39:11.000 269 7640.16 1361.01 54232.64 88888.00 2021-09-26 06:39:12.000 269 7640.23 1360.99 54232.61 88888.00 2021-09-26 06:39:13.000 269 7640.31 1360.94 54232.55 88888.00 2021-09-26 06:39:14.000 269 7640.36 1360.89 54232.52 88888.00 2021-09-26 06:39:15.000 269 7640.39 1360.87 54232.50 88888.00 2021-09-26 06:39:16.000 269 7640.44 1360.85 54232.51 88888.00 2021-09-26 06:39:17.000 269 7640.50 1360.82 54232.52 88888.00 2021-09-26 06:39:18.000 269 7640.56 1360.78 54232.50 88888.00 2021-09-26 06:39:19.000 269 7640.65 1360.75 54232.52 88888.00 2021-09-26 06:39:20.000 269 7640.75 1360.74 54232.55 88888.00 2021-09-26 06:39:21.000 269 7640.84 1360.74 54232.55 88888.00 2021-09-26 06:39:22.000 269 7640.93 1360.72 54232.54 88888.00 2021-09-26 06:39:23.000 269 7641.02 1360.68 54232.54 88888.00 2021-09-26 06:39:24.000 269 7641.11 1360.65 54232.52 88888.00 2021-09-26 06:39:25.000 269 7641.18 1360.65 54232.48 88888.00 2021-09-26 06:39:26.000 269 7641.25 1360.65 54232.52 88888.00 2021-09-26 06:39:27.000 269 7641.33 1360.60 54232.56 88888.00 2021-09-26 06:39:28.000 269 7641.42 1360.57 54232.53 88888.00 2021-09-26 06:39:29.000 269 7641.50 1360.57 54232.52 88888.00 2021-09-26 06:39:30.000 269 7641.58 1360.56 54232.55 88888.00 2021-09-26 06:39:31.000 269 7641.67 1360.51 54232.54 88888.00 2021-09-26 06:39:32.000 269 7641.73 1360.49 54232.52 88888.00 2021-09-26 06:39:33.000 269 7641.77 1360.47 54232.52 88888.00 2021-09-26 06:39:34.000 269 7641.83 1360.43 54232.49 88888.00 2021-09-26 06:39:35.000 269 7641.89 1360.40 54232.47 88888.00 2021-09-26 06:39:36.000 269 7641.96 1360.38 54232.48 88888.00 2021-09-26 06:39:37.000 269 7642.01 1360.37 54232.46 88888.00 2021-09-26 06:39:38.000 269 7642.05 1360.37 54232.41 88888.00 2021-09-26 06:39:39.000 269 7642.09 1360.37 54232.36 88888.00 2021-09-26 06:39:40.000 269 7642.12 1360.36 54232.32 88888.00 2021-09-26 06:39:41.000 269 7642.17 1360.38 54232.28 88888.00 2021-09-26 06:39:42.000 269 7642.23 1360.39 54232.24 88888.00 2021-09-26 06:39:43.000 269 7642.27 1360.40 54232.23 88888.00 2021-09-26 06:39:44.000 269 7642.31 1360.41 54232.20 88888.00 2021-09-26 06:39:45.000 269 7642.36 1360.38 54232.17 88888.00 2021-09-26 06:39:46.000 269 7642.40 1360.38 54232.13 88888.00 2021-09-26 06:39:47.000 269 7642.44 1360.41 54232.10 88888.00 2021-09-26 06:39:48.000 269 7642.49 1360.42 54232.08 88888.00 2021-09-26 06:39:49.000 269 7642.54 1360.43 54232.07 88888.00 2021-09-26 06:39:50.000 269 7642.60 1360.45 54232.03 88888.00 2021-09-26 06:39:51.000 269 7642.67 1360.45 54232.00 88888.00 2021-09-26 06:39:52.000 269 7642.73 1360.42 54231.98 88888.00 2021-09-26 06:39:53.000 269 7642.79 1360.41 54231.96 88888.00 2021-09-26 06:39:54.000 269 7642.85 1360.41 54231.93 88888.00 2021-09-26 06:39:55.000 269 7642.94 1360.41 54231.89 88888.00 2021-09-26 06:39:56.000 269 7643.03 1360.40 54231.86 88888.00 2021-09-26 06:39:57.000 269 7643.11 1360.39 54231.86 88888.00 2021-09-26 06:39:58.000 269 7643.17 1360.37 54231.85 88888.00 2021-09-26 06:39:59.000 269 7643.24 1360.34 54231.80 88888.00 2021-09-26 06:40:00.000 269 7643.28 1360.35 54231.77 88888.00 2021-09-26 06:40:01.000 269 7643.33 1360.34 54231.77 88888.00 2021-09-26 06:40:02.000 269 7643.41 1360.31 54231.78 88888.00 2021-09-26 06:40:03.000 269 7643.51 1360.31 54231.80 88888.00 2021-09-26 06:40:04.000 269 7643.60 1360.31 54231.80 88888.00 2021-09-26 06:40:05.000 269 7643.67 1360.31 54231.83 88888.00 2021-09-26 06:40:06.000 269 7643.75 1360.31 54231.88 88888.00 2021-09-26 06:40:07.000 269 7643.82 1360.30 54231.88 88888.00 2021-09-26 06:40:08.000 269 7643.89 1360.29 54231.84 88888.00 2021-09-26 06:40:09.000 269 7643.98 1360.30 54231.81 88888.00 2021-09-26 06:40:10.000 269 7644.05 1360.31 54231.80 88888.00 2021-09-26 06:40:11.000 269 7644.11 1360.31 54231.83 88888.00 2021-09-26 06:40:12.000 269 7644.17 1360.31 54231.85 88888.00 2021-09-26 06:40:13.000 269 7644.23 1360.31 54231.82 88888.00 2021-09-26 06:40:14.000 269 7644.28 1360.32 54231.82 88888.00 2021-09-26 06:40:15.000 269 7644.34 1360.34 54231.85 88888.00 2021-09-26 06:40:16.000 269 7644.40 1360.36 54231.85 88888.00 2021-09-26 06:40:17.000 269 7644.45 1360.36 54231.83 88888.00 2021-09-26 06:40:18.000 269 7644.51 1360.35 54231.83 88888.00 2021-09-26 06:40:19.000 269 7644.57 1360.34 54231.84 88888.00 2021-09-26 06:40:20.000 269 7644.60 1360.34 54231.82 88888.00 2021-09-26 06:40:21.000 269 7644.63 1360.35 54231.80 88888.00 2021-09-26 06:40:22.000 269 7644.67 1360.36 54231.78 88888.00 2021-09-26 06:40:23.000 269 7644.70 1360.40 54231.76 88888.00 2021-09-26 06:40:24.000 269 7644.73 1360.44 54231.74 88888.00 2021-09-26 06:40:25.000 269 7644.77 1360.46 54231.71 88888.00 2021-09-26 06:40:26.000 269 7644.80 1360.48 54231.70 88888.00 2021-09-26 06:40:27.000 269 7644.83 1360.49 54231.71 88888.00 2021-09-26 06:40:28.000 269 7644.85 1360.49 54231.70 88888.00 2021-09-26 06:40:29.000 269 7644.88 1360.48 54231.69 88888.00 2021-09-26 06:40:30.000 269 7644.92 1360.49 54231.69 88888.00 2021-09-26 06:40:31.000 269 7644.96 1360.52 54231.65 88888.00 2021-09-26 06:40:32.000 269 7644.99 1360.54 54231.65 88888.00 2021-09-26 06:40:33.000 269 7645.01 1360.56 54231.65 88888.00 2021-09-26 06:40:34.000 269 7645.02 1360.55 54231.63 88888.00 2021-09-26 06:40:35.000 269 7645.05 1360.52 54231.61 88888.00 2021-09-26 06:40:36.000 269 7645.08 1360.52 54231.59 88888.00 2021-09-26 06:40:37.000 269 7645.10 1360.54 54231.59 88888.00 2021-09-26 06:40:38.000 269 7645.10 1360.55 54231.59 88888.00 2021-09-26 06:40:39.000 269 7645.13 1360.56 54231.58 88888.00 2021-09-26 06:40:40.000 269 7645.18 1360.54 54231.57 88888.00 2021-09-26 06:40:41.000 269 7645.22 1360.53 54231.56 88888.00 2021-09-26 06:40:42.000 269 7645.25 1360.54 54231.56 88888.00 2021-09-26 06:40:43.000 269 7645.28 1360.52 54231.57 88888.00 2021-09-26 06:40:44.000 269 7645.31 1360.48 54231.57 88888.00 2021-09-26 06:40:45.000 269 7645.34 1360.46 54231.57 88888.00 2021-09-26 06:40:46.000 269 7645.36 1360.47 54231.57 88888.00 2021-09-26 06:40:47.000 269 7645.38 1360.48 54231.57 88888.00 2021-09-26 06:40:48.000 269 7645.40 1360.46 54231.55 88888.00 2021-09-26 06:40:49.000 269 7645.42 1360.45 54231.54 88888.00 2021-09-26 06:40:50.000 269 7645.45 1360.45 54231.52 88888.00 2021-09-26 06:40:51.000 269 7645.49 1360.43 54231.50 88888.00 2021-09-26 06:40:52.000 269 7645.53 1360.42 54231.50 88888.00 2021-09-26 06:40:53.000 269 7645.55 1360.41 54231.52 88888.00 2021-09-26 06:40:54.000 269 7645.58 1360.41 54231.54 88888.00 2021-09-26 06:40:55.000 269 7645.61 1360.39 54231.54 88888.00 2021-09-26 06:40:56.000 269 7645.61 1360.37 54231.53 88888.00 2021-09-26 06:40:57.000 269 7645.63 1360.37 54231.53 88888.00 2021-09-26 06:40:58.000 269 7645.67 1360.34 54231.51 88888.00 2021-09-26 06:40:59.000 269 7645.69 1360.32 54231.49 88888.00 2021-09-26 06:41:00.000 269 7645.68 1360.33 54231.49 88888.00 2021-09-26 06:41:01.000 269 7645.68 1360.34 54231.46 88888.00 2021-09-26 06:41:02.000 269 7645.70 1360.34 54231.41 88888.00 2021-09-26 06:41:03.000 269 7645.71 1360.31 54231.41 88888.00 2021-09-26 06:41:04.000 269 7645.73 1360.28 54231.45 88888.00 2021-09-26 06:41:05.000 269 7645.77 1360.27 54231.48 88888.00 2021-09-26 06:41:06.000 269 7645.81 1360.27 54231.49 88888.00 2021-09-26 06:41:07.000 269 7645.85 1360.25 54231.50 88888.00 2021-09-26 06:41:08.000 269 7645.88 1360.24 54231.50 88888.00 2021-09-26 06:41:09.000 269 7645.91 1360.24 54231.51 88888.00 2021-09-26 06:41:10.000 269 7645.92 1360.20 54231.52 88888.00 2021-09-26 06:41:11.000 269 7645.95 1360.19 54231.49 88888.00 2021-09-26 06:41:12.000 269 7645.99 1360.21 54231.43 88888.00 2021-09-26 06:41:13.000 269 7646.00 1360.20 54231.42 88888.00 2021-09-26 06:41:14.000 269 7646.00 1360.17 54231.43 88888.00 2021-09-26 06:41:15.000 269 7646.03 1360.15 54231.43 88888.00 2021-09-26 06:41:16.000 269 7646.05 1360.10 54231.47 88888.00 2021-09-26 06:41:17.000 269 7646.08 1360.06 54231.50 88888.00 2021-09-26 06:41:18.000 269 7646.14 1360.06 54231.49 88888.00 2021-09-26 06:41:19.000 269 7646.19 1360.03 54231.52 88888.00 2021-09-26 06:41:20.000 269 7646.24 1359.97 54231.55 88888.00 2021-09-26 06:41:21.000 269 7646.29 1359.93 54231.61 88888.00 2021-09-26 06:41:22.000 269 7646.32 1359.87 54231.64 88888.00 2021-09-26 06:41:23.000 269 7646.36 1359.83 54231.62 88888.00 2021-09-26 06:41:24.000 269 7646.38 1359.80 54231.64 88888.00 2021-09-26 06:41:25.000 269 7646.37 1359.77 54231.67 88888.00 2021-09-26 06:41:26.000 269 7646.39 1359.74 54231.64 88888.00 2021-09-26 06:41:27.000 269 7646.42 1359.70 54231.61 88888.00 2021-09-26 06:41:28.000 269 7646.42 1359.68 54231.62 88888.00 2021-09-26 06:41:29.000 269 7646.42 1359.65 54231.67 88888.00 2021-09-26 06:41:30.000 269 7646.43 1359.61 54231.68 88888.00 2021-09-26 06:41:31.000 269 7646.45 1359.59 54231.67 88888.00 2021-09-26 06:41:32.000 269 7646.46 1359.57 54231.70 88888.00 2021-09-26 06:41:33.000 269 7646.49 1359.57 54231.69 88888.00 2021-09-26 06:41:34.000 269 7646.50 1359.56 54231.66 88888.00 2021-09-26 06:41:35.000 269 7646.50 1359.52 54231.70 88888.00 2021-09-26 06:41:36.000 269 7646.52 1359.51 54231.71 88888.00 2021-09-26 06:41:37.000 269 7646.54 1359.53 54231.68 88888.00 2021-09-26 06:41:38.000 269 7646.55 1359.52 54231.68 88888.00 2021-09-26 06:41:39.000 269 7646.54 1359.50 54231.68 88888.00 2021-09-26 06:41:40.000 269 7646.53 1359.49 54231.66 88888.00 2021-09-26 06:41:41.000 269 7646.52 1359.48 54231.66 88888.00 2021-09-26 06:41:42.000 269 7646.52 1359.47 54231.67 88888.00 2021-09-26 06:41:43.000 269 7646.51 1359.43 54231.64 88888.00 2021-09-26 06:41:44.000 269 7646.49 1359.41 54231.61 88888.00 2021-09-26 06:41:45.000 269 7646.46 1359.40 54231.62 88888.00 2021-09-26 06:41:46.000 269 7646.44 1359.39 54231.62 88888.00 2021-09-26 06:41:47.000 269 7646.42 1359.38 54231.59 88888.00 2021-09-26 06:41:48.000 269 7646.39 1359.37 54231.59 88888.00 2021-09-26 06:41:49.000 269 7646.38 1359.38 54231.56 88888.00 2021-09-26 06:41:50.000 269 7646.37 1359.39 54231.52 88888.00 2021-09-26 06:41:51.000 269 7646.33 1359.38 54231.54 88888.00 2021-09-26 06:41:52.000 269 7646.32 1359.35 54231.52 88888.00 2021-09-26 06:41:53.000 269 7646.29 1359.31 54231.53 88888.00 2021-09-26 06:41:54.000 269 7646.26 1359.27 54231.56 88888.00 2021-09-26 06:41:55.000 269 7646.24 1359.25 54231.50 88888.00 2021-09-26 06:41:56.000 269 7646.20 1359.23 54231.43 88888.00 2021-09-26 06:41:57.000 269 7646.15 1359.19 54231.40 88888.00 2021-09-26 06:41:58.000 269 7646.11 1359.15 54231.37 88888.00 2021-09-26 06:41:59.000 269 7646.06 1359.10 54231.38 88888.00 2021-09-26 06:42:00.000 269 7646.03 1359.04 54231.37 88888.00 2021-09-26 06:42:01.000 269 7645.99 1359.01 54231.33 88888.00 2021-09-26 06:42:02.000 269 7645.94 1359.00 54231.34 88888.00 2021-09-26 06:42:03.000 269 7645.90 1358.97 54231.35 88888.00 2021-09-26 06:42:04.000 269 7645.87 1358.93 54231.29 88888.00 2021-09-26 06:42:05.000 269 7645.84 1358.90 54231.27 88888.00 2021-09-26 06:42:06.000 269 7645.78 1358.83 54231.28 88888.00 2021-09-26 06:42:07.000 269 7645.72 1358.77 54231.26 88888.00 2021-09-26 06:42:08.000 269 7645.68 1358.73 54231.21 88888.00 2021-09-26 06:42:09.000 269 7645.63 1358.68 54231.18 88888.00 2021-09-26 06:42:10.000 269 7645.57 1358.61 54231.17 88888.00 2021-09-26 06:42:11.000 269 7645.53 1358.54 54231.15 88888.00 2021-09-26 06:42:12.000 269 7645.50 1358.48 54231.14 88888.00 2021-09-26 06:42:13.000 269 7645.49 1358.42 54231.16 88888.00 2021-09-26 06:42:14.000 269 7645.49 1358.35 54231.16 88888.00 2021-09-26 06:42:15.000 269 7645.48 1358.26 54231.16 88888.00 2021-09-26 06:42:16.000 269 7645.47 1358.20 54231.19 88888.00 2021-09-26 06:42:17.000 269 7645.48 1358.15 54231.21 88888.00 2021-09-26 06:42:18.000 269 7645.49 1358.08 54231.22 88888.00 2021-09-26 06:42:19.000 269 7645.50 1358.00 54231.23 88888.00 2021-09-26 06:42:20.000 269 7645.51 1357.93 54231.21 88888.00 2021-09-26 06:42:21.000 269 7645.52 1357.87 54231.22 88888.00 2021-09-26 06:42:22.000 269 7645.51 1357.84 54231.27 88888.00 2021-09-26 06:42:23.000 269 7645.52 1357.81 54231.27 88888.00 2021-09-26 06:42:24.000 269 7645.54 1357.73 54231.27 88888.00 2021-09-26 06:42:25.000 269 7645.54 1357.68 54231.30 88888.00 2021-09-26 06:42:26.000 269 7645.54 1357.65 54231.30 88888.00 2021-09-26 06:42:27.000 269 7645.53 1357.58 54231.29 88888.00 2021-09-26 06:42:28.000 269 7645.54 1357.50 54231.30 88888.00 2021-09-26 06:42:29.000 269 7645.54 1357.48 54231.30 88888.00 2021-09-26 06:42:30.000 269 7645.53 1357.46 54231.30 88888.00 2021-09-26 06:42:31.000 269 7645.51 1357.42 54231.35 88888.00 2021-09-26 06:42:32.000 269 7645.51 1357.39 54231.38 88888.00 2021-09-26 06:42:33.000 269 7645.53 1357.37 54231.37 88888.00 2021-09-26 06:42:34.000 269 7645.53 1357.35 54231.39 88888.00 2021-09-26 06:42:35.000 269 7645.54 1357.35 54231.46 88888.00 2021-09-26 06:42:36.000 269 7645.56 1357.36 54231.52 88888.00 2021-09-26 06:42:37.000 269 7645.59 1357.38 54231.48 88888.00 2021-09-26 06:42:38.000 269 7645.62 1357.37 54231.46 88888.00 2021-09-26 06:42:39.000 269 7645.61 1357.37 54231.51 88888.00 2021-09-26 06:42:40.000 269 7645.60 1357.39 54231.54 88888.00 2021-09-26 06:42:41.000 269 7645.62 1357.41 54231.53 88888.00 2021-09-26 06:42:42.000 269 7645.63 1357.42 54231.52 88888.00 2021-09-26 06:42:43.000 269 7645.61 1357.44 54231.51 88888.00 2021-09-26 06:42:44.000 269 7645.59 1357.48 54231.54 88888.00 2021-09-26 06:42:45.000 269 7645.57 1357.52 54231.58 88888.00 2021-09-26 06:42:46.000 269 7645.56 1357.54 54231.62 88888.00 2021-09-26 06:42:47.000 269 7645.56 1357.59 54231.61 88888.00 2021-09-26 06:42:48.000 269 7645.54 1357.65 54231.57 88888.00 2021-09-26 06:42:49.000 269 7645.52 1357.68 54231.56 88888.00 2021-09-26 06:42:50.000 269 7645.50 1357.70 54231.59 88888.00 2021-09-26 06:42:51.000 269 7645.47 1357.74 54231.59 88888.00 2021-09-26 06:42:52.000 269 7645.45 1357.78 54231.57 88888.00 2021-09-26 06:42:53.000 269 7645.44 1357.81 54231.55 88888.00 2021-09-26 06:42:54.000 269 7645.41 1357.83 54231.54 88888.00 2021-09-26 06:42:55.000 269 7645.36 1357.85 54231.55 88888.00 2021-09-26 06:42:56.000 269 7645.31 1357.88 54231.54 88888.00 2021-09-26 06:42:57.000 269 7645.27 1357.94 54231.52 88888.00 2021-09-26 06:42:58.000 269 7645.23 1357.98 54231.48 88888.00 2021-09-26 06:42:59.000 269 7645.19 1358.00 54231.42 88888.00 2021-09-26 06:43:00.000 269 7645.14 1358.02 54231.41 88888.00 2021-09-26 06:43:01.000 269 7645.09 1358.06 54231.41 88888.00 2021-09-26 06:43:02.000 269 7645.06 1358.11 54231.37 88888.00 2021-09-26 06:43:03.000 269 7645.03 1358.15 54231.29 88888.00 2021-09-26 06:43:04.000 269 7644.98 1358.18 54231.30 88888.00 2021-09-26 06:43:05.000 269 7644.94 1358.20 54231.31 88888.00 2021-09-26 06:43:06.000 269 7644.90 1358.23 54231.29 88888.00 2021-09-26 06:43:07.000 269 7644.86 1358.25 54231.29 88888.00 2021-09-26 06:43:08.000 269 7644.82 1358.24 54231.31 88888.00 2021-09-26 06:43:09.000 269 7644.79 1358.25 54231.28 88888.00 2021-09-26 06:43:10.000 269 7644.77 1358.31 54231.23 88888.00 2021-09-26 06:43:11.000 269 7644.72 1358.33 54231.22 88888.00 2021-09-26 06:43:12.000 269 7644.67 1358.32 54231.23 88888.00 2021-09-26 06:43:13.000 269 7644.62 1358.33 54231.25 88888.00 2021-09-26 06:43:14.000 269 7644.57 1358.35 54231.23 88888.00 2021-09-26 06:43:15.000 269 7644.53 1358.36 54231.19 88888.00 2021-09-26 06:43:16.000 269 7644.48 1358.37 54231.17 88888.00 2021-09-26 06:43:17.000 269 7644.45 1358.39 54231.18 88888.00 2021-09-26 06:43:18.000 269 7644.42 1358.41 54231.17 88888.00 2021-09-26 06:43:19.000 269 7644.39 1358.42 54231.13 88888.00 2021-09-26 06:43:20.000 269 7644.35 1358.43 54231.08 88888.00 2021-09-26 06:43:21.000 269 7644.30 1358.46 54231.05 88888.00 2021-09-26 06:43:22.000 269 7644.25 1358.49 54231.04 88888.00 2021-09-26 06:43:23.000 269 7644.22 1358.51 54231.02 88888.00 2021-09-26 06:43:24.000 269 7644.20 1358.53 54231.03 88888.00 2021-09-26 06:43:25.000 269 7644.15 1358.57 54231.09 88888.00 2021-09-26 06:43:26.000 269 7644.08 1358.61 54231.07 88888.00 2021-09-26 06:43:27.000 269 7644.02 1358.64 54231.00 88888.00 2021-09-26 06:43:28.000 269 7643.95 1358.69 54230.98 88888.00 2021-09-26 06:43:29.000 269 7643.89 1358.75 54230.96 88888.00 2021-09-26 06:43:30.000 269 7643.86 1358.78 54230.89 88888.00 2021-09-26 06:43:31.000 269 7643.83 1358.84 54230.84 88888.00 2021-09-26 06:43:32.000 269 7643.77 1358.91 54230.82 88888.00 2021-09-26 06:43:33.000 269 7643.72 1358.94 54230.83 88888.00 2021-09-26 06:43:34.000 269 7643.69 1358.97 54230.85 88888.00 2021-09-26 06:43:35.000 269 7643.67 1359.01 54230.84 88888.00 2021-09-26 06:43:36.000 269 7643.62 1359.05 54230.80 88888.00 2021-09-26 06:43:37.000 269 7643.57 1359.10 54230.77 88888.00 2021-09-26 06:43:38.000 269 7643.52 1359.14 54230.78 88888.00 2021-09-26 06:43:39.000 269 7643.44 1359.19 54230.84 88888.00 2021-09-26 06:43:40.000 269 7643.36 1359.24 54230.81 88888.00 2021-09-26 06:43:41.000 269 7643.31 1359.30 54230.71 88888.00 2021-09-26 06:43:42.000 269 7643.25 1359.35 54230.69 88888.00 2021-09-26 06:43:43.000 269 7643.17 1359.40 54230.70 88888.00 2021-09-26 06:43:44.000 269 7643.13 1359.48 54230.66 88888.00 2021-09-26 06:43:45.000 269 7643.11 1359.59 54230.66 88888.00 2021-09-26 06:43:46.000 269 7643.06 1359.67 54230.70 88888.00 2021-09-26 06:43:47.000 269 7643.01 1359.76 54230.65 88888.00 2021-09-26 06:43:48.000 269 7642.99 1359.86 54230.60 88888.00 2021-09-26 06:43:49.000 269 7642.95 1359.97 54230.59 88888.00 2021-09-26 06:43:50.000 269 7642.90 1360.07 54230.59 88888.00 2021-09-26 06:43:51.000 269 7642.86 1360.16 54230.59 88888.00 2021-09-26 06:43:52.000 269 7642.82 1360.28 54230.57 88888.00 2021-09-26 06:43:53.000 269 7642.78 1360.37 54230.52 88888.00 2021-09-26 06:43:54.000 269 7642.72 1360.47 54230.52 88888.00 2021-09-26 06:43:55.000 269 7642.66 1360.59 54230.51 88888.00 2021-09-26 06:43:56.000 269 7642.61 1360.72 54230.47 88888.00 2021-09-26 06:43:57.000 269 7642.54 1360.85 54230.44 88888.00 2021-09-26 06:43:58.000 269 7642.48 1360.98 54230.42 88888.00 2021-09-26 06:43:59.000 269 7642.43 1361.09 54230.44 88888.00 2021-09-26 06:44:00.000 269 7642.36 1361.20 54230.48 88888.00 2021-09-26 06:44:01.000 269 7642.29 1361.33 54230.45 88888.00 2021-09-26 06:44:02.000 269 7642.23 1361.43 54230.43 88888.00 2021-09-26 06:44:03.000 269 7642.20 1361.54 54230.45 88888.00 2021-09-26 06:44:04.000 269 7642.19 1361.68 54230.47 88888.00 2021-09-26 06:44:05.000 269 7642.14 1361.80 54230.46 88888.00 2021-09-26 06:44:06.000 269 7642.09 1361.88 54230.46 88888.00 2021-09-26 06:44:07.000 269 7642.06 1361.98 54230.44 88888.00 2021-09-26 06:44:08.000 269 7642.03 1362.09 54230.44 88888.00 2021-09-26 06:44:09.000 269 7641.99 1362.19 54230.46 88888.00 2021-09-26 06:44:10.000 269 7641.95 1362.28 54230.43 88888.00 2021-09-26 06:44:11.000 269 7641.91 1362.36 54230.38 88888.00 2021-09-26 06:44:12.000 269 7641.86 1362.45 54230.37 88888.00 2021-09-26 06:44:13.000 269 7641.82 1362.51 54230.37 88888.00 2021-09-26 06:44:14.000 269 7641.80 1362.56 54230.36 88888.00 2021-09-26 06:44:15.000 269 7641.76 1362.65 54230.35 88888.00 2021-09-26 06:44:16.000 269 7641.71 1362.70 54230.38 88888.00 2021-09-26 06:44:17.000 269 7641.68 1362.73 54230.45 88888.00 2021-09-26 06:44:18.000 269 7641.64 1362.79 54230.47 88888.00 2021-09-26 06:44:19.000 269 7641.59 1362.84 54230.46 88888.00 2021-09-26 06:44:20.000 269 7641.55 1362.86 54230.45 88888.00 2021-09-26 06:44:21.000 269 7641.53 1362.91 54230.44 88888.00 2021-09-26 06:44:22.000 269 7641.48 1362.97 54230.40 88888.00 2021-09-26 06:44:23.000 269 7641.42 1363.01 54230.37 88888.00 2021-09-26 06:44:24.000 269 7641.37 1363.04 54230.36 88888.00 2021-09-26 06:44:25.000 269 7641.32 1363.08 54230.35 88888.00 2021-09-26 06:44:26.000 269 7641.28 1363.13 54230.36 88888.00 2021-09-26 06:44:27.000 269 7641.23 1363.18 54230.38 88888.00 2021-09-26 06:44:28.000 269 7641.17 1363.22 54230.38 88888.00 2021-09-26 06:44:29.000 269 7641.11 1363.28 54230.41 88888.00 2021-09-26 06:44:30.000 269 7641.06 1363.34 54230.45 88888.00 2021-09-26 06:44:31.000 269 7641.01 1363.39 54230.44 88888.00 2021-09-26 06:44:32.000 269 7640.96 1363.44 54230.39 88888.00 2021-09-26 06:44:33.000 269 7640.91 1363.48 54230.34 88888.00 2021-09-26 06:44:34.000 269 7640.85 1363.52 54230.30 88888.00 2021-09-26 06:44:35.000 269 7640.80 1363.57 54230.28 88888.00 2021-09-26 06:44:36.000 269 7640.75 1363.62 54230.26 88888.00 2021-09-26 06:44:37.000 269 7640.70 1363.66 54230.28 88888.00 2021-09-26 06:44:38.000 269 7640.63 1363.69 54230.34 88888.00 2021-09-26 06:44:39.000 269 7640.57 1363.72 54230.35 88888.00 2021-09-26 06:44:40.000 269 7640.52 1363.78 54230.35 88888.00 2021-09-26 06:44:41.000 269 7640.48 1363.84 54230.35 88888.00 2021-09-26 06:44:42.000 269 7640.44 1363.86 54230.34 88888.00 2021-09-26 06:44:43.000 269 7640.40 1363.91 54230.32 88888.00 2021-09-26 06:44:44.000 269 7640.34 1363.98 54230.31 88888.00 2021-09-26 06:44:45.000 269 7640.30 1364.03 54230.30 88888.00 2021-09-26 06:44:46.000 269 7640.27 1364.09 54230.26 88888.00 2021-09-26 06:44:47.000 269 7640.24 1364.12 54230.22 88888.00 2021-09-26 06:44:48.000 269 7640.20 1364.15 54230.26 88888.00 2021-09-26 06:44:49.000 269 7640.18 1364.20 54230.30 88888.00 2021-09-26 06:44:50.000 269 7640.18 1364.24 54230.27 88888.00 2021-09-26 06:44:51.000 269 7640.15 1364.28 54230.27 88888.00 2021-09-26 06:44:52.000 269 7640.12 1364.30 54230.30 88888.00 2021-09-26 06:44:53.000 269 7640.12 1364.28 54230.33 88888.00 2021-09-26 06:44:54.000 269 7640.12 1364.27 54230.35 88888.00 2021-09-26 06:44:55.000 269 7640.12 1364.25 54230.38 88888.00 2021-09-26 06:44:56.000 269 7640.13 1364.23 54230.40 88888.00 2021-09-26 06:44:57.000 269 7640.16 1364.24 54230.44 88888.00 2021-09-26 06:44:58.000 269 7640.17 1364.27 54230.45 88888.00 2021-09-26 06:44:59.000 269 7640.19 1364.26 54230.43 88888.00 2021-09-26 06:45:00.000 269 7640.21 1364.22 54230.49 88888.00 2021-09-26 06:45:01.000 269 7640.24 1364.22 54230.54 88888.00 2021-09-26 06:45:02.000 269 7640.26 1364.22 54230.56 88888.00 2021-09-26 06:45:03.000 269 7640.26 1364.22 54230.60 88888.00 2021-09-26 06:45:04.000 269 7640.28 1364.21 54230.62 88888.00 2021-09-26 06:45:05.000 269 7640.30 1364.21 54230.61 88888.00 2021-09-26 06:45:06.000 269 7640.31 1364.23 54230.58 88888.00 2021-09-26 06:45:07.000 269 7640.30 1364.25 54230.55 88888.00 2021-09-26 06:45:08.000 269 7640.30 1364.22 54230.56 88888.00 2021-09-26 06:45:09.000 269 7640.28 1364.19 54230.57 88888.00 2021-09-26 06:45:10.000 269 7640.26 1364.21 54230.55 88888.00 2021-09-26 06:45:11.000 269 7640.23 1364.24 54230.54 88888.00 2021-09-26 06:45:12.000 269 7640.19 1364.26 54230.52 88888.00 2021-09-26 06:45:13.000 269 7640.17 1364.30 54230.50 88888.00 2021-09-26 06:45:14.000 269 7640.15 1364.32 54230.52 88888.00 2021-09-26 06:45:15.000 269 7640.11 1364.32 54230.51 88888.00 2021-09-26 06:45:16.000 269 7640.07 1364.34 54230.47 88888.00 2021-09-26 06:45:17.000 269 7640.03 1364.37 54230.43 88888.00 2021-09-26 06:45:18.000 269 7639.99 1364.38 54230.39 88888.00 2021-09-26 06:45:19.000 269 7639.95 1364.40 54230.35 88888.00 2021-09-26 06:45:20.000 269 7639.89 1364.42 54230.36 88888.00 2021-09-26 06:45:21.000 269 7639.83 1364.43 54230.34 88888.00 2021-09-26 06:45:22.000 269 7639.78 1364.45 54230.27 88888.00 2021-09-26 06:45:23.000 269 7639.72 1364.47 54230.21 88888.00 2021-09-26 06:45:24.000 269 7639.68 1364.47 54230.17 88888.00 2021-09-26 06:45:25.000 269 7639.63 1364.46 54230.14 88888.00 2021-09-26 06:45:26.000 269 7639.58 1364.45 54230.14 88888.00 2021-09-26 06:45:27.000 269 7639.55 1364.45 54230.09 88888.00 2021-09-26 06:45:28.000 269 7639.51 1364.44 54230.04 88888.00 2021-09-26 06:45:29.000 269 7639.47 1364.42 54230.02 88888.00 2021-09-26 06:45:30.000 269 7639.44 1364.41 54230.01 88888.00 2021-09-26 06:45:31.000 269 7639.41 1364.39 54230.00 88888.00 2021-09-26 06:45:32.000 269 7639.36 1364.35 54230.01 88888.00 2021-09-26 06:45:33.000 269 7639.33 1364.30 54230.02 88888.00 2021-09-26 06:45:34.000 269 7639.33 1364.27 54230.00 88888.00 2021-09-26 06:45:35.000 269 7639.31 1364.21 54230.00 88888.00 2021-09-26 06:45:36.000 269 7639.27 1364.15 54230.00 88888.00 2021-09-26 06:45:37.000 269 7639.26 1364.10 54229.98 88888.00 2021-09-26 06:45:38.000 269 7639.26 1364.06 54229.91 88888.00 2021-09-26 06:45:39.000 269 7639.24 1364.01 54229.82 88888.00 2021-09-26 06:45:40.000 269 7639.20 1363.95 54229.80 88888.00 2021-09-26 06:45:41.000 269 7639.17 1363.90 54229.80 88888.00 2021-09-26 06:45:42.000 269 7639.15 1363.87 54229.75 88888.00 2021-09-26 06:45:43.000 269 7639.13 1363.84 54229.70 88888.00 2021-09-26 06:45:44.000 269 7639.11 1363.79 54229.68 88888.00 2021-09-26 06:45:45.000 269 7639.12 1363.73 54229.67 88888.00 2021-09-26 06:45:46.000 269 7639.10 1363.65 54229.69 88888.00 2021-09-26 06:45:47.000 269 7639.08 1363.55 54229.73 88888.00 2021-09-26 06:45:48.000 269 7639.11 1363.48 54229.73 88888.00 2021-09-26 06:45:49.000 269 7639.14 1363.43 54229.70 88888.00 2021-09-26 06:45:50.000 269 7639.16 1363.36 54229.68 88888.00 2021-09-26 06:45:51.000 269 7639.19 1363.28 54229.65 88888.00 2021-09-26 06:45:52.000 269 7639.20 1363.20 54229.64 88888.00 2021-09-26 06:45:53.000 269 7639.20 1363.14 54229.61 88888.00 2021-09-26 06:45:54.000 269 7639.22 1363.09 54229.59 88888.00 2021-09-26 06:45:55.000 269 7639.24 1363.04 54229.57 88888.00 2021-09-26 06:45:56.000 269 7639.24 1363.00 54229.54 88888.00 2021-09-26 06:45:57.000 269 7639.23 1362.94 54229.56 88888.00 2021-09-26 06:45:58.000 269 7639.26 1362.89 54229.59 88888.00 2021-09-26 06:45:59.000 269 7639.30 1362.85 54229.57 88888.00 2021-09-26 06:46:00.000 269 7639.32 1362.80 54229.56 88888.00 2021-09-26 06:46:01.000 269 7639.33 1362.75 54229.58 88888.00 2021-09-26 06:46:02.000 269 7639.36 1362.71 54229.58 88888.00 2021-09-26 06:46:03.000 269 7639.39 1362.65 54229.57 88888.00 2021-09-26 06:46:04.000 269 7639.40 1362.60 54229.59 88888.00 2021-09-26 06:46:05.000 269 7639.41 1362.56 54229.58 88888.00 2021-09-26 06:46:06.000 269 7639.44 1362.51 54229.57 88888.00 2021-09-26 06:46:07.000 269 7639.44 1362.47 54229.56 88888.00 2021-09-26 06:46:08.000 269 7639.45 1362.47 54229.52 88888.00 2021-09-26 06:46:09.000 269 7639.46 1362.46 54229.50 88888.00 2021-09-26 06:46:10.000 269 7639.47 1362.41 54229.50 88888.00 2021-09-26 06:46:11.000 269 7639.47 1362.38 54229.47 88888.00 2021-09-26 06:46:12.000 269 7639.46 1362.38 54229.41 88888.00 2021-09-26 06:46:13.000 269 7639.45 1362.36 54229.40 88888.00 2021-09-26 06:46:14.000 269 7639.45 1362.34 54229.42 88888.00 2021-09-26 06:46:15.000 269 7639.43 1362.32 54229.37 88888.00 2021-09-26 06:46:16.000 269 7639.41 1362.29 54229.33 88888.00 2021-09-26 06:46:17.000 269 7639.39 1362.26 54229.32 88888.00 2021-09-26 06:46:18.000 269 7639.36 1362.22 54229.27 88888.00 2021-09-26 06:46:19.000 269 7639.35 1362.19 54229.24 88888.00 2021-09-26 06:46:20.000 269 7639.36 1362.18 54229.20 88888.00 2021-09-26 06:46:21.000 269 7639.34 1362.13 54229.12 88888.00 2021-09-26 06:46:22.000 269 7639.30 1362.09 54229.08 88888.00 2021-09-26 06:46:23.000 269 7639.26 1362.07 54229.07 88888.00 2021-09-26 06:46:24.000 269 7639.23 1362.04 54229.03 88888.00 2021-09-26 06:46:25.000 269 7639.18 1362.01 54228.97 88888.00 2021-09-26 06:46:26.000 269 7639.14 1362.00 54228.95 88888.00 2021-09-26 06:46:27.000 269 7639.10 1361.99 54228.92 88888.00 2021-09-26 06:46:28.000 269 7639.05 1361.99 54228.87 88888.00 2021-09-26 06:46:29.000 269 7639.01 1361.99 54228.81 88888.00 2021-09-26 06:46:30.000 269 7639.00 1361.97 54228.78 88888.00 2021-09-26 06:46:31.000 269 7638.97 1361.94 54228.75 88888.00 2021-09-26 06:46:32.000 269 7638.92 1361.91 54228.73 88888.00 2021-09-26 06:46:33.000 269 7638.90 1361.90 54228.72 88888.00 2021-09-26 06:46:34.000 269 7638.89 1361.88 54228.75 88888.00 2021-09-26 06:46:35.000 269 7638.88 1361.84 54228.76 88888.00 2021-09-26 06:46:36.000 269 7638.88 1361.80 54228.73 88888.00 2021-09-26 06:46:37.000 269 7638.87 1361.77 54228.71 88888.00 2021-09-26 06:46:38.000 269 7638.86 1361.73 54228.70 88888.00 2021-09-26 06:46:39.000 269 7638.84 1361.70 54228.68 88888.00 2021-09-26 06:46:40.000 269 7638.83 1361.69 54228.68 88888.00 2021-09-26 06:46:41.000 269 7638.83 1361.65 54228.69 88888.00 2021-09-26 06:46:42.000 269 7638.81 1361.64 54228.68 88888.00 2021-09-26 06:46:43.000 269 7638.81 1361.63 54228.66 88888.00 2021-09-26 06:46:44.000 269 7638.82 1361.59 54228.66 88888.00 2021-09-26 06:46:45.000 269 7638.83 1361.54 54228.66 88888.00 2021-09-26 06:46:46.000 269 7638.87 1361.53 54228.65 88888.00 2021-09-26 06:46:47.000 269 7638.91 1361.54 54228.62 88888.00 2021-09-26 06:46:48.000 269 7638.91 1361.52 54228.66 88888.00 2021-09-26 06:46:49.000 269 7638.93 1361.48 54228.70 88888.00 2021-09-26 06:46:50.000 269 7638.96 1361.48 54228.67 88888.00 2021-09-26 06:46:51.000 269 7638.97 1361.49 54228.66 88888.00 2021-09-26 06:46:52.000 269 7638.96 1361.48 54228.70 88888.00 2021-09-26 06:46:53.000 269 7638.98 1361.44 54228.71 88888.00 2021-09-26 06:46:54.000 269 7638.99 1361.42 54228.71 88888.00 2021-09-26 06:46:55.000 269 7639.04 1361.45 54228.68 88888.00 2021-09-26 06:46:56.000 269 7639.09 1361.49 54228.65 88888.00 2021-09-26 06:46:57.000 269 7639.13 1361.47 54228.68 88888.00 2021-09-26 06:46:58.000 269 7639.15 1361.44 54228.74 88888.00 2021-09-26 06:46:59.000 269 7639.18 1361.43 54228.77 88888.00 2021-09-26 06:47:00.000 269 7639.22 1361.43 54228.78 88888.00 2021-09-26 06:47:01.000 269 7639.24 1361.45 54228.77 88888.00 2021-09-26 06:47:02.000 269 7639.26 1361.46 54228.78 88888.00 2021-09-26 06:47:03.000 269 7639.27 1361.47 54228.82 88888.00 2021-09-26 06:47:04.000 269 7639.27 1361.47 54228.83 88888.00 2021-09-26 06:47:05.000 269 7639.28 1361.49 54228.82 88888.00 2021-09-26 06:47:06.000 269 7639.29 1361.54 54228.83 88888.00 2021-09-26 06:47:07.000 269 7639.31 1361.56 54228.84 88888.00 2021-09-26 06:47:08.000 269 7639.31 1361.56 54228.82 88888.00 2021-09-26 06:47:09.000 269 7639.32 1361.59 54228.81 88888.00 2021-09-26 06:47:10.000 269 7639.31 1361.62 54228.83 88888.00 2021-09-26 06:47:11.000 269 7639.31 1361.65 54228.86 88888.00 2021-09-26 06:47:12.000 269 7639.31 1361.68 54228.88 88888.00 2021-09-26 06:47:13.000 269 7639.31 1361.72 54228.91 88888.00 2021-09-26 06:47:14.000 269 7639.30 1361.75 54228.96 88888.00 2021-09-26 06:47:15.000 269 7639.31 1361.79 54229.01 88888.00 2021-09-26 06:47:16.000 269 7639.33 1361.85 54229.01 88888.00 2021-09-26 06:47:17.000 269 7639.34 1361.90 54228.99 88888.00 2021-09-26 06:47:18.000 269 7639.36 1361.94 54228.97 88888.00 2021-09-26 06:47:19.000 269 7639.37 1362.00 54228.96 88888.00 2021-09-26 06:47:20.000 269 7639.39 1362.06 54228.97 88888.00 2021-09-26 06:47:21.000 269 7639.39 1362.11 54228.99 88888.00 2021-09-26 06:47:22.000 269 7639.39 1362.17 54229.00 88888.00 2021-09-26 06:47:23.000 269 7639.38 1362.28 54228.97 88888.00 2021-09-26 06:47:24.000 269 7639.39 1362.36 54228.93 88888.00 2021-09-26 06:47:25.000 269 7639.38 1362.41 54228.93 88888.00 2021-09-26 06:47:26.000 269 7639.36 1362.48 54228.91 88888.00 2021-09-26 06:47:27.000 269 7639.33 1362.57 54228.86 88888.00 2021-09-26 06:47:28.000 269 7639.30 1362.64 54228.84 88888.00 2021-09-26 06:47:29.000 269 7639.29 1362.71 54228.82 88888.00 2021-09-26 06:47:30.000 269 7639.27 1362.76 54228.85 88888.00 2021-09-26 06:47:31.000 269 7639.25 1362.82 54228.88 88888.00 2021-09-26 06:47:32.000 269 7639.24 1362.89 54228.88 88888.00 2021-09-26 06:47:33.000 269 7639.21 1362.93 54228.89 88888.00 2021-09-26 06:47:34.000 269 7639.18 1362.97 54228.89 88888.00 2021-09-26 06:47:35.000 269 7639.16 1363.02 54228.87 88888.00 2021-09-26 06:47:36.000 269 7639.14 1363.08 54228.83 88888.00 2021-09-26 06:47:37.000 269 7639.12 1363.14 54228.80 88888.00 2021-09-26 06:47:38.000 269 7639.08 1363.20 54228.79 88888.00 2021-09-26 06:47:39.000 269 7639.03 1363.26 54228.77 88888.00 2021-09-26 06:47:40.000 269 7638.99 1363.32 54228.73 88888.00 2021-09-26 06:47:41.000 269 7638.94 1363.38 54228.67 88888.00 2021-09-26 06:47:42.000 269 7638.90 1363.43 54228.60 88888.00 2021-09-26 06:47:43.000 269 7638.85 1363.46 54228.59 88888.00 2021-09-26 06:47:44.000 269 7638.79 1363.49 54228.63 88888.00 2021-09-26 06:47:45.000 269 7638.76 1363.54 54228.62 88888.00 2021-09-26 06:47:46.000 269 7638.74 1363.59 54228.57 88888.00 2021-09-26 06:47:47.000 269 7638.68 1363.63 54228.53 88888.00 2021-09-26 06:47:48.000 269 7638.61 1363.67 54228.51 88888.00 2021-09-26 06:47:49.000 269 7638.55 1363.72 54228.47 88888.00 2021-09-26 06:47:50.000 269 7638.48 1363.76 54228.43 88888.00 2021-09-26 06:47:51.000 269 7638.41 1363.81 54228.39 88888.00 2021-09-26 06:47:52.000 269 7638.33 1363.87 54228.37 88888.00 2021-09-26 06:47:53.000 269 7638.26 1363.92 54228.35 88888.00 2021-09-26 06:47:54.000 269 7638.18 1363.99 54228.28 88888.00 2021-09-26 06:47:55.000 269 7638.09 1364.08 54228.20 88888.00 2021-09-26 06:47:56.000 269 7637.99 1364.12 54228.14 88888.00 2021-09-26 06:47:57.000 269 7637.89 1364.16 54228.11 88888.00 2021-09-26 06:47:58.000 269 7637.79 1364.22 54228.09 88888.00 2021-09-26 06:47:59.000 269 7637.70 1364.27 54228.05 88888.00 2021-09-26 06:48:00.000 269 7637.62 1364.33 54227.94 88888.00 2021-09-26 06:48:01.000 269 7637.52 1364.41 54227.86 88888.00 2021-09-26 06:48:02.000 269 7637.41 1364.46 54227.87 88888.00 2021-09-26 06:48:03.000 269 7637.29 1364.51 54227.88 88888.00 2021-09-26 06:48:04.000 269 7637.21 1364.57 54227.82 88888.00 2021-09-26 06:48:05.000 269 7637.14 1364.65 54227.74 88888.00 2021-09-26 06:48:06.000 269 7637.04 1364.70 54227.70 88888.00 2021-09-26 06:48:07.000 269 7636.93 1364.72 54227.66 88888.00 2021-09-26 06:48:08.000 269 7636.87 1364.76 54227.63 88888.00 2021-09-26 06:48:09.000 269 7636.81 1364.81 54227.64 88888.00 2021-09-26 06:48:10.000 269 7636.73 1364.82 54227.67 88888.00 2021-09-26 06:48:11.000 269 7636.70 1364.84 54227.64 88888.00 2021-09-26 06:48:12.000 269 7636.68 1364.89 54227.59 88888.00 2021-09-26 06:48:13.000 269 7636.64 1364.91 54227.58 88888.00 2021-09-26 06:48:14.000 269 7636.61 1364.92 54227.60 88888.00 2021-09-26 06:48:15.000 269 7636.58 1364.92 54227.63 88888.00 2021-09-26 06:48:16.000 269 7636.54 1364.93 54227.65 88888.00 2021-09-26 06:48:17.000 269 7636.48 1364.93 54227.66 88888.00 2021-09-26 06:48:18.000 269 7636.44 1364.95 54227.68 88888.00 2021-09-26 06:48:19.000 269 7636.41 1364.96 54227.68 88888.00 2021-09-26 06:48:20.000 269 7636.36 1364.96 54227.69 88888.00 2021-09-26 06:48:21.000 269 7636.31 1364.96 54227.70 88888.00 2021-09-26 06:48:22.000 269 7636.28 1364.97 54227.70 88888.00 2021-09-26 06:48:23.000 269 7636.26 1364.97 54227.70 88888.00 2021-09-26 06:48:24.000 269 7636.22 1364.95 54227.70 88888.00 2021-09-26 06:48:25.000 269 7636.18 1364.95 54227.71 88888.00 2021-09-26 06:48:26.000 269 7636.16 1364.95 54227.73 88888.00 2021-09-26 06:48:27.000 269 7636.14 1364.94 54227.74 88888.00 2021-09-26 06:48:28.000 269 7636.11 1364.98 54227.75 88888.00 2021-09-26 06:48:29.000 269 7636.04 1365.05 54227.72 88888.00 2021-09-26 06:48:30.000 269 7635.98 1365.11 54227.69 88888.00 2021-09-26 06:48:31.000 269 7635.92 1365.13 54227.69 88888.00 2021-09-26 06:48:32.000 269 7635.86 1365.17 54227.69 88888.00 2021-09-26 06:48:33.000 269 7635.81 1365.21 54227.62 88888.00 2021-09-26 06:48:34.000 269 7635.76 1365.25 54227.57 88888.00 2021-09-26 06:48:35.000 269 7635.70 1365.32 54227.54 88888.00 2021-09-26 06:48:36.000 269 7635.65 1365.35 54227.53 88888.00 2021-09-26 06:48:37.000 269 7635.59 1365.34 54227.56 88888.00 2021-09-26 06:48:38.000 269 7635.52 1365.36 54227.56 88888.00 2021-09-26 06:48:39.000 269 7635.45 1365.39 54227.52 88888.00 2021-09-26 06:48:40.000 269 7635.38 1365.43 54227.52 88888.00 2021-09-26 06:48:41.000 269 7635.30 1365.48 54227.50 88888.00 2021-09-26 06:48:42.000 269 7635.22 1365.50 54227.45 88888.00 2021-09-26 06:48:43.000 269 7635.14 1365.53 54227.44 88888.00 2021-09-26 06:48:44.000 269 7635.05 1365.58 54227.43 88888.00 2021-09-26 06:48:45.000 269 7634.96 1365.63 54227.39 88888.00 2021-09-26 06:48:46.000 269 7634.86 1365.69 54227.33 88888.00 2021-09-26 06:48:47.000 269 7634.77 1365.73 54227.29 88888.00 2021-09-26 06:48:48.000 269 7634.70 1365.78 54227.28 88888.00 2021-09-26 06:48:49.000 269 7634.63 1365.82 54227.30 88888.00 2021-09-26 06:48:50.000 269 7634.57 1365.86 54227.28 88888.00 2021-09-26 06:48:51.000 269 7634.53 1365.88 54227.25 88888.00 2021-09-26 06:48:52.000 269 7634.48 1365.89 54227.25 88888.00 2021-09-26 06:48:53.000 269 7634.45 1365.89 54227.30 88888.00 2021-09-26 06:48:54.000 269 7634.44 1365.89 54227.36 88888.00 2021-09-26 06:48:55.000 269 7634.43 1365.88 54227.34 88888.00 2021-09-26 06:48:56.000 269 7634.43 1365.89 54227.32 88888.00 2021-09-26 06:48:57.000 269 7634.42 1365.90 54227.37 88888.00 2021-09-26 06:48:58.000 269 7634.43 1365.87 54227.42 88888.00 2021-09-26 06:48:59.000 269 7634.44 1365.86 54227.45 88888.00 2021-09-26 06:49:00.000 269 7634.46 1365.89 54227.46 88888.00 2021-09-26 06:49:01.000 269 7634.46 1365.88 54227.47 88888.00 2021-09-26 06:49:02.000 269 7634.49 1365.88 54227.48 88888.00 2021-09-26 06:49:03.000 269 7634.53 1365.91 54227.47 88888.00 2021-09-26 06:49:04.000 269 7634.57 1365.90 54227.46 88888.00 2021-09-26 06:49:05.000 269 7634.61 1365.89 54227.49 88888.00 2021-09-26 06:49:06.000 269 7634.65 1365.90 54227.54 88888.00 2021-09-26 06:49:07.000 269 7634.69 1365.90 54227.61 88888.00 2021-09-26 06:49:08.000 269 7634.74 1365.90 54227.68 88888.00 2021-09-26 06:49:09.000 269 7634.83 1365.90 54227.72 88888.00 2021-09-26 06:49:10.000 269 7634.94 1365.89 54227.77 88888.00 2021-09-26 06:49:11.000 269 7635.02 1365.87 54227.89 88888.00 2021-09-26 06:49:12.000 269 7635.10 1365.87 54227.96 88888.00 2021-09-26 06:49:13.000 269 7635.19 1365.88 54227.97 88888.00 2021-09-26 06:49:14.000 269 7635.25 1365.87 54228.01 88888.00 2021-09-26 06:49:15.000 269 7635.30 1365.87 54228.05 88888.00 2021-09-26 06:49:16.000 269 7635.36 1365.88 54228.05 88888.00 2021-09-26 06:49:17.000 269 7635.41 1365.91 54228.04 88888.00 2021-09-26 06:49:18.000 269 7635.44 1365.97 54228.02 88888.00 2021-09-26 06:49:19.000 269 7635.46 1366.03 54228.05 88888.00 2021-09-26 06:49:20.000 269 7635.49 1366.07 54228.05 88888.00 2021-09-26 06:49:21.000 269 7635.52 1366.12 54228.02 88888.00 2021-09-26 06:49:22.000 269 7635.55 1366.17 54228.03 88888.00 2021-09-26 06:49:23.000 269 7635.57 1366.20 54228.08 88888.00 2021-09-26 06:49:24.000 269 7635.61 1366.22 54228.09 88888.00 2021-09-26 06:49:25.000 269 7635.64 1366.24 54228.09 88888.00 2021-09-26 06:49:26.000 269 7635.66 1366.26 54228.10 88888.00 2021-09-26 06:49:27.000 269 7635.67 1366.29 54228.11 88888.00 2021-09-26 06:49:28.000 269 7635.70 1366.33 54228.07 88888.00 2021-09-26 06:49:29.000 269 7635.72 1366.35 54228.04 88888.00 2021-09-26 06:49:30.000 269 7635.72 1366.36 54228.04 88888.00 2021-09-26 06:49:31.000 269 7635.68 1366.39 54228.06 88888.00 2021-09-26 06:49:32.000 269 7635.68 1366.45 54228.05 88888.00 2021-09-26 06:49:33.000 269 7635.68 1366.47 54227.97 88888.00 2021-09-26 06:49:34.000 269 7635.64 1366.50 54227.94 88888.00 2021-09-26 06:49:35.000 269 7635.60 1366.55 54227.99 88888.00 2021-09-26 06:49:36.000 269 7635.59 1366.55 54227.96 88888.00 2021-09-26 06:49:37.000 269 7635.57 1366.57 54227.88 88888.00 2021-09-26 06:49:38.000 269 7635.54 1366.64 54227.85 88888.00 2021-09-26 06:49:39.000 269 7635.50 1366.66 54227.83 88888.00 2021-09-26 06:49:40.000 269 7635.46 1366.67 54227.83 88888.00 2021-09-26 06:49:41.000 269 7635.42 1366.69 54227.85 88888.00 2021-09-26 06:49:42.000 269 7635.38 1366.72 54227.82 88888.00 2021-09-26 06:49:43.000 269 7635.34 1366.75 54227.79 88888.00 2021-09-26 06:49:44.000 269 7635.30 1366.78 54227.79 88888.00 2021-09-26 06:49:45.000 269 7635.25 1366.80 54227.75 88888.00 2021-09-26 06:49:46.000 269 7635.19 1366.83 54227.66 88888.00 2021-09-26 06:49:47.000 269 7635.15 1366.90 54227.61 88888.00 2021-09-26 06:49:48.000 269 7635.10 1366.94 54227.59 88888.00 2021-09-26 06:49:49.000 269 7635.05 1366.95 54227.56 88888.00 2021-09-26 06:49:50.000 269 7635.02 1366.98 54227.52 88888.00 2021-09-26 06:49:51.000 269 7634.99 1367.02 54227.49 88888.00 2021-09-26 06:49:52.000 269 7634.93 1367.04 54227.47 88888.00 2021-09-26 06:49:53.000 269 7634.91 1367.07 54227.44 88888.00 2021-09-26 06:49:54.000 269 7634.93 1367.10 54227.44 88888.00 2021-09-26 06:49:55.000 269 7634.93 1367.13 54227.42 88888.00 2021-09-26 06:49:56.000 269 7634.93 1367.18 54227.37 88888.00 2021-09-26 06:49:57.000 269 7634.93 1367.22 54227.37 88888.00 2021-09-26 06:49:58.000 269 7634.93 1367.26 54227.36 88888.00 2021-09-26 06:49:59.000 269 7634.94 1367.29 54227.30 88888.00 2021-09-26 06:50:00.000 269 7634.95 1367.33 54227.29 88888.00 2021-09-26 06:50:01.000 269 7634.95 1367.36 54227.30 88888.00 2021-09-26 06:50:02.000 269 7634.95 1367.40 54227.22 88888.00 2021-09-26 06:50:03.000 269 7634.95 1367.45 54227.19 88888.00 2021-09-26 06:50:04.000 269 7634.96 1367.49 54227.20 88888.00 2021-09-26 06:50:05.000 269 7634.96 1367.52 54227.18 88888.00 2021-09-26 06:50:06.000 269 7634.98 1367.56 54227.14 88888.00 2021-09-26 06:50:07.000 269 7635.01 1367.61 54227.13 88888.00 2021-09-26 06:50:08.000 269 7635.01 1367.65 54227.12 88888.00 2021-09-26 06:50:09.000 269 7635.02 1367.68 54227.10 88888.00 2021-09-26 06:50:10.000 269 7635.03 1367.71 54227.06 88888.00 2021-09-26 06:50:11.000 269 7635.05 1367.74 54227.07 88888.00 2021-09-26 06:50:12.000 269 7635.06 1367.76 54227.06 88888.00 2021-09-26 06:50:13.000 269 7635.07 1367.79 54227.02 88888.00 2021-09-26 06:50:14.000 269 7635.10 1367.82 54227.02 88888.00 2021-09-26 06:50:15.000 269 7635.13 1367.86 54227.03 88888.00 2021-09-26 06:50:16.000 269 7635.16 1367.89 54227.00 88888.00 2021-09-26 06:50:17.000 269 7635.18 1367.89 54226.96 88888.00 2021-09-26 06:50:18.000 269 7635.21 1367.92 54226.95 88888.00 2021-09-26 06:50:19.000 269 7635.25 1367.97 54226.94 88888.00 2021-09-26 06:50:20.000 269 7635.28 1368.00 54226.90 88888.00 2021-09-26 06:50:21.000 269 7635.31 1368.01 54226.88 88888.00 2021-09-26 06:50:22.000 269 7635.32 1368.02 54226.89 88888.00 2021-09-26 06:50:23.000 269 7635.34 1368.04 54226.88 88888.00 2021-09-26 06:50:24.000 269 7635.36 1368.06 54226.84 88888.00 2021-09-26 06:50:25.000 269 7635.38 1368.09 54226.81 88888.00 2021-09-26 06:50:26.000 269 7635.41 1368.11 54226.81 88888.00 2021-09-26 06:50:27.000 269 7635.43 1368.11 54226.82 88888.00 2021-09-26 06:50:28.000 269 7635.45 1368.12 54226.81 88888.00 2021-09-26 06:50:29.000 269 7635.49 1368.13 54226.79 88888.00 2021-09-26 06:50:30.000 269 7635.51 1368.15 54226.76 88888.00 2021-09-26 06:50:31.000 269 7635.53 1368.16 54226.75 88888.00 2021-09-26 06:50:32.000 269 7635.57 1368.17 54226.74 88888.00 2021-09-26 06:50:33.000 269 7635.59 1368.18 54226.73 88888.00 2021-09-26 06:50:34.000 269 7635.60 1368.18 54226.71 88888.00 2021-09-26 06:50:35.000 269 7635.59 1368.17 54226.71 88888.00 2021-09-26 06:50:36.000 269 7635.60 1368.16 54226.71 88888.00 2021-09-26 06:50:37.000 269 7635.63 1368.17 54226.69 88888.00 2021-09-26 06:50:38.000 269 7635.65 1368.19 54226.66 88888.00 2021-09-26 06:50:39.000 269 7635.66 1368.22 54226.62 88888.00 2021-09-26 06:50:40.000 269 7635.68 1368.24 54226.57 88888.00 2021-09-26 06:50:41.000 269 7635.69 1368.24 54226.56 88888.00 2021-09-26 06:50:42.000 269 7635.72 1368.24 54226.57 88888.00 2021-09-26 06:50:43.000 269 7635.73 1368.25 54226.58 88888.00 2021-09-26 06:50:44.000 269 7635.72 1368.27 54226.55 88888.00 2021-09-26 06:50:45.000 269 7635.72 1368.27 54226.52 88888.00 2021-09-26 06:50:46.000 269 7635.73 1368.27 54226.49 88888.00 2021-09-26 06:50:47.000 269 7635.73 1368.30 54226.46 88888.00 2021-09-26 06:50:48.000 269 7635.72 1368.29 54226.42 88888.00 2021-09-26 06:50:49.000 269 7635.71 1368.29 54226.39 88888.00 2021-09-26 06:50:50.000 269 7635.69 1368.32 54226.38 88888.00 2021-09-26 06:50:51.000 269 7635.70 1368.35 54226.34 88888.00 2021-09-26 06:50:52.000 269 7635.73 1368.35 54226.31 88888.00 2021-09-26 06:50:53.000 269 7635.75 1368.34 54226.32 88888.00 2021-09-26 06:50:54.000 269 7635.76 1368.35 54226.34 88888.00 2021-09-26 06:50:55.000 269 7635.80 1368.35 54226.34 88888.00 2021-09-26 06:50:56.000 269 7635.81 1368.33 54226.37 88888.00 2021-09-26 06:50:57.000 269 7635.83 1368.33 54226.39 88888.00 2021-09-26 06:50:58.000 269 7635.85 1368.32 54226.38 88888.00 2021-09-26 06:50:59.000 269 7635.88 1368.30 54226.38 88888.00 2021-09-26 06:51:00.000 269 7635.92 1368.29 54226.39 88888.00 2021-09-26 06:51:01.000 269 7635.94 1368.28 54226.37 88888.00 2021-09-26 06:51:02.000 269 7635.96 1368.27 54226.36 88888.00 2021-09-26 06:51:03.000 269 7635.99 1368.26 54226.36 88888.00 2021-09-26 06:51:04.000 269 7636.01 1368.26 54226.34 88888.00 2021-09-26 06:51:05.000 269 7636.04 1368.26 54226.34 88888.00 2021-09-26 06:51:06.000 269 7636.07 1368.27 54226.39 88888.00 2021-09-26 06:51:07.000 269 7636.10 1368.26 54226.41 88888.00 2021-09-26 06:51:08.000 269 7636.12 1368.25 54226.42 88888.00 2021-09-26 06:51:09.000 269 7636.15 1368.25 54226.43 88888.00 2021-09-26 06:51:10.000 269 7636.18 1368.26 54226.44 88888.00 2021-09-26 06:51:11.000 269 7636.21 1368.27 54226.43 88888.00 2021-09-26 06:51:12.000 269 7636.23 1368.25 54226.39 88888.00 2021-09-26 06:51:13.000 269 7636.25 1368.25 54226.34 88888.00 2021-09-26 06:51:14.000 269 7636.26 1368.29 54226.33 88888.00 2021-09-26 06:51:15.000 269 7636.28 1368.30 54226.33 88888.00 2021-09-26 06:51:16.000 269 7636.29 1368.30 54226.28 88888.00 2021-09-26 06:51:17.000 269 7636.28 1368.30 54226.27 88888.00 2021-09-26 06:51:18.000 269 7636.29 1368.29 54226.30 88888.00 2021-09-26 06:51:19.000 269 7636.31 1368.29 54226.31 88888.00 2021-09-26 06:51:20.000 269 7636.33 1368.30 54226.31 88888.00 2021-09-26 06:51:21.000 269 7636.37 1368.27 54226.34 88888.00 2021-09-26 06:51:22.000 269 7636.40 1368.25 54226.38 88888.00 2021-09-26 06:51:23.000 269 7636.43 1368.26 54226.40 88888.00 2021-09-26 06:51:24.000 269 7636.47 1368.26 54226.42 88888.00 2021-09-26 06:51:25.000 269 7636.49 1368.25 54226.48 88888.00 2021-09-26 06:51:26.000 269 7636.53 1368.26 54226.55 88888.00 2021-09-26 06:51:27.000 269 7636.56 1368.27 54226.54 88888.00 2021-09-26 06:51:28.000 269 7636.57 1368.29 54226.52 88888.00 2021-09-26 06:51:29.000 269 7636.58 1368.30 54226.52 88888.00 2021-09-26 06:51:30.000 269 7636.59 1368.33 54226.52 88888.00 2021-09-26 06:51:31.000 269 7636.59 1368.36 54226.52 88888.00 2021-09-26 06:51:32.000 269 7636.60 1368.36 54226.51 88888.00 2021-09-26 06:51:33.000 269 7636.60 1368.38 54226.49 88888.00 2021-09-26 06:51:34.000 269 7636.60 1368.39 54226.48 88888.00 2021-09-26 06:51:35.000 269 7636.62 1368.39 54226.44 88888.00 2021-09-26 06:51:36.000 269 7636.64 1368.41 54226.42 88888.00 2021-09-26 06:51:37.000 269 7636.64 1368.41 54226.44 88888.00 2021-09-26 06:51:38.000 269 7636.65 1368.42 54226.48 88888.00 2021-09-26 06:51:39.000 269 7636.66 1368.45 54226.48 88888.00 2021-09-26 06:51:40.000 269 7636.69 1368.44 54226.46 88888.00 2021-09-26 06:51:41.000 269 7636.72 1368.44 54226.49 88888.00 2021-09-26 06:51:42.000 269 7636.76 1368.49 54226.49 88888.00 2021-09-26 06:51:43.000 269 7636.82 1368.52 54226.45 88888.00 2021-09-26 06:51:44.000 269 7636.85 1368.52 54226.43 88888.00 2021-09-26 06:51:45.000 269 7636.87 1368.55 54226.42 88888.00 2021-09-26 06:51:46.000 269 7636.91 1368.58 54226.41 88888.00 2021-09-26 06:51:47.000 269 7636.95 1368.60 54226.45 88888.00 2021-09-26 06:51:48.000 269 7636.97 1368.62 54226.46 88888.00 2021-09-26 06:51:49.000 269 7637.01 1368.64 54226.46 88888.00 2021-09-26 06:51:50.000 269 7637.07 1368.65 54226.46 88888.00 2021-09-26 06:51:51.000 269 7637.12 1368.69 54226.45 88888.00 2021-09-26 06:51:52.000 269 7637.17 1368.73 54226.46 88888.00 2021-09-26 06:51:53.000 269 7637.23 1368.73 54226.45 88888.00 2021-09-26 06:51:54.000 269 7637.31 1368.74 54226.44 88888.00 2021-09-26 06:51:55.000 269 7637.39 1368.74 54226.48 88888.00 2021-09-26 06:51:56.000 269 7637.46 1368.75 54226.54 88888.00 2021-09-26 06:51:57.000 269 7637.54 1368.75 54226.57 88888.00 2021-09-26 06:51:58.000 269 7637.62 1368.73 54226.59 88888.00 2021-09-26 06:51:59.000 269 7637.71 1368.71 54226.60 88888.00 2021-09-26 06:52:00.000 269 7637.78 1368.68 54226.62 88888.00 2021-09-26 06:52:01.000 269 7637.82 1368.65 54226.64 88888.00 2021-09-26 06:52:02.000 269 7637.88 1368.61 54226.65 88888.00 2021-09-26 06:52:03.000 269 7637.95 1368.59 54226.67 88888.00 2021-09-26 06:52:04.000 269 7638.01 1368.58 54226.66 88888.00 2021-09-26 06:52:05.000 269 7638.05 1368.54 54226.64 88888.00 2021-09-26 06:52:06.000 269 7638.10 1368.50 54226.66 88888.00 2021-09-26 06:52:07.000 269 7638.14 1368.46 54226.66 88888.00 2021-09-26 06:52:08.000 269 7638.15 1368.42 54226.63 88888.00 2021-09-26 06:52:09.000 269 7638.17 1368.39 54226.62 88888.00 2021-09-26 06:52:10.000 269 7638.22 1368.36 54226.64 88888.00 2021-09-26 06:52:11.000 269 7638.25 1368.30 54226.64 88888.00 2021-09-26 06:52:12.000 269 7638.28 1368.22 54226.62 88888.00 2021-09-26 06:52:13.000 269 7638.31 1368.15 54226.64 88888.00 2021-09-26 06:52:14.000 269 7638.34 1368.07 54226.65 88888.00 2021-09-26 06:52:15.000 269 7638.36 1367.97 54226.64 88888.00 2021-09-26 06:52:16.000 269 7638.39 1367.91 54226.66 88888.00 2021-09-26 06:52:17.000 269 7638.44 1367.86 54226.63 88888.00 2021-09-26 06:52:18.000 269 7638.46 1367.78 54226.60 88888.00 2021-09-26 06:52:19.000 269 7638.44 1367.72 54226.63 88888.00 2021-09-26 06:52:20.000 269 7638.40 1367.65 54226.64 88888.00 2021-09-26 06:52:21.000 269 7638.40 1367.57 54226.61 88888.00 2021-09-26 06:52:22.000 269 7638.40 1367.50 54226.56 88888.00 2021-09-26 06:52:23.000 269 7638.39 1367.45 54226.57 88888.00 2021-09-26 06:52:24.000 269 7638.38 1367.38 54226.55 88888.00 2021-09-26 06:52:25.000 269 7638.37 1367.32 54226.50 88888.00 2021-09-26 06:52:26.000 269 7638.33 1367.29 54226.46 88888.00 2021-09-26 06:52:27.000 269 7638.29 1367.25 54226.45 88888.00 2021-09-26 06:52:28.000 269 7638.26 1367.22 54226.43 88888.00 2021-09-26 06:52:29.000 269 7638.24 1367.23 54226.36 88888.00 2021-09-26 06:52:30.000 269 7638.23 1367.22 54226.31 88888.00 2021-09-26 06:52:31.000 269 7638.21 1367.18 54226.34 88888.00 2021-09-26 06:52:32.000 269 7638.19 1367.15 54226.34 88888.00 2021-09-26 06:52:33.000 269 7638.17 1367.12 54226.30 88888.00 2021-09-26 06:52:34.000 269 7638.16 1367.08 54226.31 88888.00 2021-09-26 06:52:35.000 269 7638.15 1367.03 54226.29 88888.00 2021-09-26 06:52:36.000 269 7638.14 1366.97 54226.29 88888.00 2021-09-26 06:52:37.000 269 7638.13 1366.91 54226.31 88888.00 2021-09-26 06:52:38.000 269 7638.10 1366.88 54226.31 88888.00 2021-09-26 06:52:39.000 269 7638.08 1366.82 54226.26 88888.00 2021-09-26 06:52:40.000 269 7638.05 1366.77 54226.19 88888.00 2021-09-26 06:52:41.000 269 7638.02 1366.76 54226.15 88888.00 2021-09-26 06:52:42.000 269 7638.00 1366.74 54226.12 88888.00 2021-09-26 06:52:43.000 269 7637.96 1366.71 54226.09 88888.00 2021-09-26 06:52:44.000 269 7637.92 1366.68 54226.10 88888.00 2021-09-26 06:52:45.000 269 7637.91 1366.63 54226.09 88888.00 2021-09-26 06:52:46.000 269 7637.89 1366.60 54226.02 88888.00 2021-09-26 06:52:47.000 269 7637.86 1366.56 54226.00 88888.00 2021-09-26 06:52:48.000 269 7637.85 1366.50 54226.02 88888.00 2021-09-26 06:52:49.000 269 7637.85 1366.46 54225.98 88888.00 2021-09-26 06:52:50.000 269 7637.83 1366.40 54225.99 88888.00 2021-09-26 06:52:51.000 269 7637.81 1366.28 54226.07 88888.00 2021-09-26 06:52:52.000 269 7637.82 1366.20 54226.07 88888.00 2021-09-26 06:52:53.000 269 7637.82 1366.14 54226.02 88888.00 2021-09-26 06:52:54.000 269 7637.81 1366.08 54226.04 88888.00 2021-09-26 06:52:55.000 269 7637.82 1366.03 54226.01 88888.00 2021-09-26 06:52:56.000 269 7637.84 1365.96 54225.96 88888.00 2021-09-26 06:52:57.000 269 7637.83 1365.86 54225.96 88888.00 2021-09-26 06:52:58.000 269 7637.82 1365.76 54225.95 88888.00 2021-09-26 06:52:59.000 269 7637.82 1365.69 54225.95 88888.00 2021-09-26 06:53:00.000 269 7637.83 1365.62 54225.98 88888.00 2021-09-26 06:53:01.000 269 7637.83 1365.52 54225.96 88888.00 2021-09-26 06:53:02.000 269 7637.82 1365.44 54225.94 88888.00 2021-09-26 06:53:03.000 269 7637.84 1365.35 54225.96 88888.00 2021-09-26 06:53:04.000 269 7637.84 1365.26 54225.98 88888.00 2021-09-26 06:53:05.000 269 7637.83 1365.17 54225.97 88888.00 2021-09-26 06:53:06.000 269 7637.84 1365.08 54225.97 88888.00 2021-09-26 06:53:07.000 269 7637.84 1364.99 54225.97 88888.00 2021-09-26 06:53:08.000 269 7637.83 1364.91 54225.96 88888.00 2021-09-26 06:53:09.000 269 7637.85 1364.82 54226.00 88888.00 2021-09-26 06:53:10.000 269 7637.84 1364.71 54226.04 88888.00 2021-09-26 06:53:11.000 269 7637.85 1364.61 54226.02 88888.00 2021-09-26 06:53:12.000 269 7637.88 1364.54 54225.99 88888.00 2021-09-26 06:53:13.000 269 7637.88 1364.46 54225.98 88888.00 2021-09-26 06:53:14.000 269 7637.88 1364.38 54225.96 88888.00 2021-09-26 06:53:15.000 269 7637.90 1364.29 54225.97 88888.00 2021-09-26 06:53:16.000 269 7637.91 1364.19 54225.98 88888.00 2021-09-26 06:53:17.000 269 7637.91 1364.08 54226.00 88888.00 2021-09-26 06:53:18.000 269 7637.90 1363.97 54225.98 88888.00 2021-09-26 06:53:19.000 269 7637.90 1363.86 54225.94 88888.00 2021-09-26 06:53:20.000 269 7637.89 1363.76 54225.93 88888.00 2021-09-26 06:53:21.000 269 7637.88 1363.63 54225.96 88888.00 2021-09-26 06:53:22.000 269 7637.89 1363.53 54225.97 88888.00 2021-09-26 06:53:23.000 269 7637.89 1363.44 54225.93 88888.00 2021-09-26 06:53:24.000 269 7637.89 1363.32 54225.89 88888.00 2021-09-26 06:53:25.000 269 7637.89 1363.20 54225.90 88888.00 2021-09-26 06:53:26.000 269 7637.88 1363.10 54225.93 88888.00 2021-09-26 06:53:27.000 269 7637.89 1363.02 54225.93 88888.00 2021-09-26 06:53:28.000 269 7637.91 1362.92 54225.95 88888.00 2021-09-26 06:53:29.000 269 7637.90 1362.82 54226.02 88888.00 2021-09-26 06:53:30.000 269 7637.89 1362.76 54226.02 88888.00 2021-09-26 06:53:31.000 269 7637.89 1362.69 54226.00 88888.00 2021-09-26 06:53:32.000 269 7637.90 1362.58 54226.03 88888.00 2021-09-26 06:53:33.000 269 7637.91 1362.49 54226.05 88888.00 2021-09-26 06:53:34.000 269 7637.88 1362.42 54226.05 88888.00 2021-09-26 06:53:35.000 269 7637.86 1362.35 54226.06 88888.00 2021-09-26 06:53:36.000 269 7637.86 1362.30 54226.02 88888.00 2021-09-26 06:53:37.000 269 7637.84 1362.26 54225.98 88888.00 2021-09-26 06:53:38.000 269 7637.82 1362.20 54225.98 88888.00 2021-09-26 06:53:39.000 269 7637.80 1362.11 54225.99 88888.00 2021-09-26 06:53:40.000 269 7637.81 1362.07 54226.00 88888.00 2021-09-26 06:53:41.000 269 7637.82 1362.03 54226.01 88888.00 2021-09-26 06:53:42.000 269 7637.82 1362.00 54226.03 88888.00 2021-09-26 06:53:43.000 269 7637.81 1361.98 54226.05 88888.00 2021-09-26 06:53:44.000 269 7637.83 1361.96 54226.06 88888.00 2021-09-26 06:53:45.000 269 7637.86 1361.94 54226.06 88888.00 2021-09-26 06:53:46.000 269 7637.87 1361.94 54226.04 88888.00 2021-09-26 06:53:47.000 269 7637.86 1361.96 54226.07 88888.00 2021-09-26 06:53:48.000 269 7637.86 1361.96 54226.08 88888.00 2021-09-26 06:53:49.000 269 7637.87 1361.95 54226.07 88888.00 2021-09-26 06:53:50.000 269 7637.86 1361.94 54226.11 88888.00 2021-09-26 06:53:51.000 269 7637.87 1361.96 54226.12 88888.00 2021-09-26 06:53:52.000 269 7637.89 1361.98 54226.08 88888.00 2021-09-26 06:53:53.000 269 7637.89 1361.98 54226.06 88888.00 2021-09-26 06:53:54.000 269 7637.86 1361.99 54226.09 88888.00 2021-09-26 06:53:55.000 269 7637.84 1362.02 54226.12 88888.00 2021-09-26 06:53:56.000 269 7637.81 1362.03 54226.10 88888.00 2021-09-26 06:53:57.000 269 7637.80 1362.07 54226.02 88888.00 2021-09-26 06:53:58.000 269 7637.75 1362.16 54225.97 88888.00 2021-09-26 06:53:59.000 269 7637.70 1362.23 54225.96 88888.00 2021-09-26 06:54:00.000 269 7637.67 1362.27 54225.93 88888.00 2021-09-26 06:54:01.000 269 7637.64 1362.32 54225.87 88888.00 2021-09-26 06:54:02.000 269 7637.60 1362.36 54225.83 88888.00 2021-09-26 06:54:03.000 269 7637.59 1362.36 54225.82 88888.00 2021-09-26 06:54:04.000 269 7637.56 1362.36 54225.82 88888.00 2021-09-26 06:54:05.000 269 7637.52 1362.36 54225.82 88888.00 2021-09-26 06:54:06.000 269 7637.50 1362.37 54225.82 88888.00 2021-09-26 06:54:07.000 269 7637.46 1362.36 54225.82 88888.00 2021-09-26 06:54:08.000 269 7637.42 1362.34 54225.80 88888.00 2021-09-26 06:54:09.000 269 7637.40 1362.33 54225.76 88888.00 2021-09-26 06:54:10.000 269 7637.37 1362.31 54225.76 88888.00 2021-09-26 06:54:11.000 269 7637.34 1362.29 54225.77 88888.00 2021-09-26 06:54:12.000 269 7637.32 1362.28 54225.75 88888.00 2021-09-26 06:54:13.000 269 7637.30 1362.25 54225.72 88888.00 2021-09-26 06:54:14.000 269 7637.27 1362.22 54225.70 88888.00 2021-09-26 06:54:15.000 269 7637.25 1362.20 54225.68 88888.00 2021-09-26 06:54:16.000 269 7637.25 1362.18 54225.69 88888.00 2021-09-26 06:54:17.000 269 7637.23 1362.15 54225.72 88888.00 2021-09-26 06:54:18.000 269 7637.23 1362.11 54225.74 88888.00 2021-09-26 06:54:19.000 269 7637.22 1362.06 54225.75 88888.00 2021-09-26 06:54:20.000 269 7637.18 1362.02 54225.75 88888.00 2021-09-26 06:54:21.000 269 7637.14 1361.97 54225.74 88888.00 2021-09-26 06:54:22.000 269 7637.12 1361.90 54225.75 88888.00 2021-09-26 06:54:23.000 269 7637.10 1361.86 54225.79 88888.00 2021-09-26 06:54:24.000 269 7637.10 1361.83 54225.80 88888.00 2021-09-26 06:54:25.000 269 7637.12 1361.80 54225.80 88888.00 2021-09-26 06:54:26.000 269 7637.12 1361.79 54225.83 88888.00 2021-09-26 06:54:27.000 269 7637.13 1361.77 54225.91 88888.00 2021-09-26 06:54:28.000 269 7637.14 1361.76 54225.93 88888.00 2021-09-26 06:54:29.000 269 7637.16 1361.76 54225.91 88888.00 2021-09-26 06:54:30.000 269 7637.17 1361.74 54225.92 88888.00 2021-09-26 06:54:31.000 269 7637.17 1361.75 54225.94 88888.00 2021-09-26 06:54:32.000 269 7637.16 1361.77 54226.00 88888.00 2021-09-26 06:54:33.000 269 7637.15 1361.78 54226.04 88888.00 2021-09-26 06:54:34.000 269 7637.16 1361.79 54226.02 88888.00 2021-09-26 06:54:35.000 269 7637.18 1361.81 54225.99 88888.00 2021-09-26 06:54:36.000 269 7637.17 1361.83 54225.99 88888.00 2021-09-26 06:54:37.000 269 7637.16 1361.86 54226.04 88888.00 2021-09-26 06:54:38.000 269 7637.17 1361.88 54226.08 88888.00 2021-09-26 06:54:39.000 269 7637.19 1361.89 54226.07 88888.00 2021-09-26 06:54:40.000 269 7637.19 1361.90 54226.09 88888.00 2021-09-26 06:54:41.000 269 7637.19 1361.91 54226.11 88888.00 2021-09-26 06:54:42.000 269 7637.18 1361.92 54226.12 88888.00 2021-09-26 06:54:43.000 269 7637.15 1361.91 54226.19 88888.00 2021-09-26 06:54:44.000 269 7637.14 1361.92 54226.21 88888.00 2021-09-26 06:54:45.000 269 7637.13 1361.94 54226.17 88888.00 2021-09-26 06:54:46.000 269 7637.14 1361.95 54226.18 88888.00 2021-09-26 06:54:47.000 269 7637.14 1361.95 54226.20 88888.00 2021-09-26 06:54:48.000 269 7637.12 1361.97 54226.22 88888.00 2021-09-26 06:54:49.000 269 7637.10 1362.00 54226.25 88888.00 2021-09-26 06:54:50.000 269 7637.11 1362.02 54226.27 88888.00 2021-09-26 06:54:51.000 269 7637.11 1362.05 54226.27 88888.00 2021-09-26 06:54:52.000 269 7637.11 1362.07 54226.30 88888.00 2021-09-26 06:54:53.000 269 7637.12 1362.07 54226.39 88888.00 2021-09-26 06:54:54.000 269 7637.15 1362.09 54226.42 88888.00 2021-09-26 06:54:55.000 269 7637.17 1362.12 54226.43 88888.00 2021-09-26 06:54:56.000 269 7637.21 1362.13 54226.49 88888.00 2021-09-26 06:54:57.000 269 7637.24 1362.13 54226.54 88888.00 2021-09-26 06:54:58.000 269 7637.25 1362.15 54226.55 88888.00 2021-09-26 06:54:59.000 269 7637.26 1362.18 54226.61 88888.00 2021-09-26 06:55:00.000 269 7637.27 1362.19 54226.66 88888.00 2021-09-26 06:55:01.000 269 7637.26 1362.22 54226.69 88888.00 2021-09-26 06:55:02.000 269 7637.25 1362.25 54226.75 88888.00 2021-09-26 06:55:03.000 269 7637.26 1362.27 54226.80 88888.00 2021-09-26 06:55:04.000 269 7637.27 1362.31 54226.80 88888.00 2021-09-26 06:55:05.000 269 7637.27 1362.34 54226.79 88888.00 2021-09-26 06:55:06.000 269 7637.27 1362.35 54226.86 88888.00 2021-09-26 06:55:07.000 269 7637.27 1362.35 54226.93 88888.00 2021-09-26 06:55:08.000 269 7637.28 1362.35 54226.93 88888.00 2021-09-26 06:55:09.000 269 7637.26 1362.38 54226.92 88888.00 2021-09-26 06:55:10.000 269 7637.25 1362.41 54226.94 88888.00 2021-09-26 06:55:11.000 269 7637.24 1362.41 54226.98 88888.00 2021-09-26 06:55:12.000 269 7637.22 1362.41 54227.06 88888.00 2021-09-26 06:55:13.000 269 7637.19 1362.40 54227.11 88888.00 2021-09-26 06:55:14.000 269 7637.18 1362.41 54227.12 88888.00 2021-09-26 06:55:15.000 269 7637.15 1362.42 54227.11 88888.00 2021-09-26 06:55:16.000 269 7637.10 1362.44 54227.11 88888.00 2021-09-26 06:55:17.000 269 7637.06 1362.42 54227.13 88888.00 2021-09-26 06:55:18.000 269 7637.03 1362.38 54227.17 88888.00 2021-09-26 06:55:19.000 269 7637.00 1362.38 54227.18 88888.00 2021-09-26 06:55:20.000 269 7636.97 1362.38 54227.18 88888.00 2021-09-26 06:55:21.000 269 7636.93 1362.36 54227.18 88888.00 2021-09-26 06:55:22.000 269 7636.87 1362.34 54227.17 88888.00 2021-09-26 06:55:23.000 269 7636.83 1362.32 54227.16 88888.00 2021-09-26 06:55:24.000 269 7636.78 1362.32 54227.19 88888.00 2021-09-26 06:55:25.000 269 7636.73 1362.30 54227.23 88888.00 2021-09-26 06:55:26.000 269 7636.70 1362.27 54227.25 88888.00 2021-09-26 06:55:27.000 269 7636.65 1362.25 54227.24 88888.00 2021-09-26 06:55:28.000 269 7636.61 1362.25 54227.23 88888.00 2021-09-26 06:55:29.000 269 7636.59 1362.26 54227.27 88888.00 2021-09-26 06:55:30.000 269 7636.55 1362.24 54227.33 88888.00 2021-09-26 06:55:31.000 269 7636.49 1362.20 54227.35 88888.00 2021-09-26 06:55:32.000 269 7636.46 1362.17 54227.35 88888.00 2021-09-26 06:55:33.000 269 7636.45 1362.15 54227.38 88888.00 2021-09-26 06:55:34.000 269 7636.40 1362.12 54227.41 88888.00 2021-09-26 06:55:35.000 269 7636.34 1362.09 54227.44 88888.00 2021-09-26 06:55:36.000 269 7636.31 1362.07 54227.43 88888.00 2021-09-26 06:55:37.000 269 7636.27 1362.07 54227.40 88888.00 2021-09-26 06:55:38.000 269 7636.22 1362.04 54227.41 88888.00 2021-09-26 06:55:39.000 269 7636.16 1361.98 54227.43 88888.00 2021-09-26 06:55:40.000 269 7636.11 1361.94 54227.39 88888.00 2021-09-26 06:55:41.000 269 7636.07 1361.90 54227.39 88888.00 2021-09-26 06:55:42.000 269 7636.02 1361.86 54227.40 88888.00 2021-09-26 06:55:43.000 269 7635.99 1361.83 54227.38 88888.00 2021-09-26 06:55:44.000 269 7635.97 1361.79 54227.35 88888.00 2021-09-26 06:55:45.000 269 7635.94 1361.74 54227.36 88888.00 2021-09-26 06:55:46.000 269 7635.92 1361.70 54227.38 88888.00 2021-09-26 06:55:47.000 269 7635.91 1361.66 54227.41 88888.00 2021-09-26 06:55:48.000 269 7635.90 1361.61 54227.44 88888.00 2021-09-26 06:55:49.000 269 7635.91 1361.59 54227.46 88888.00 2021-09-26 06:55:50.000 269 7635.90 1361.52 54227.48 88888.00 2021-09-26 06:55:51.000 269 7635.89 1361.45 54227.50 88888.00 2021-09-26 06:55:52.000 269 7635.90 1361.42 54227.48 88888.00 2021-09-26 06:55:53.000 269 7635.92 1361.39 54227.46 88888.00 2021-09-26 06:55:54.000 269 7635.91 1361.34 54227.50 88888.00 2021-09-26 06:55:55.000 269 7635.89 1361.29 54227.55 88888.00 2021-09-26 06:55:56.000 269 7635.89 1361.25 54227.54 88888.00 2021-09-26 06:55:57.000 269 7635.88 1361.21 54227.53 88888.00 2021-09-26 06:55:58.000 269 7635.87 1361.20 54227.56 88888.00 2021-09-26 06:55:59.000 269 7635.88 1361.19 54227.57 88888.00 2021-09-26 06:56:00.000 269 7635.88 1361.14 54227.58 88888.00 2021-09-26 06:56:01.000 269 7635.88 1361.08 54227.61 88888.00 2021-09-26 06:56:02.000 269 7635.90 1361.07 54227.59 88888.00 2021-09-26 06:56:03.000 269 7635.90 1361.08 54227.56 88888.00 2021-09-26 06:56:04.000 269 7635.91 1361.06 54227.58 88888.00 2021-09-26 06:56:05.000 269 7635.90 1361.03 54227.61 88888.00 2021-09-26 06:56:06.000 269 7635.90 1361.01 54227.57 88888.00 2021-09-26 06:56:07.000 269 7635.90 1361.01 54227.55 88888.00 2021-09-26 06:56:08.000 269 7635.89 1361.00 54227.56 88888.00 2021-09-26 06:56:09.000 269 7635.87 1360.98 54227.54 88888.00 2021-09-26 06:56:10.000 269 7635.83 1360.96 54227.50 88888.00 2021-09-26 06:56:11.000 269 7635.79 1360.95 54227.49 88888.00 2021-09-26 06:56:12.000 269 7635.76 1360.94 54227.47 88888.00 2021-09-26 06:56:13.000 269 7635.73 1360.93 54227.46 88888.00 2021-09-26 06:56:14.000 269 7635.69 1360.92 54227.45 88888.00 2021-09-26 06:56:15.000 269 7635.67 1360.91 54227.41 88888.00 2021-09-26 06:56:16.000 269 7635.64 1360.88 54227.36 88888.00 2021-09-26 06:56:17.000 269 7635.61 1360.86 54227.34 88888.00 2021-09-26 06:56:18.000 269 7635.58 1360.83 54227.35 88888.00 2021-09-26 06:56:19.000 269 7635.56 1360.83 54227.37 88888.00 2021-09-26 06:56:20.000 269 7635.52 1360.83 54227.36 88888.00 2021-09-26 06:56:21.000 269 7635.49 1360.82 54227.33 88888.00 2021-09-26 06:56:22.000 269 7635.49 1360.80 54227.32 88888.00 2021-09-26 06:56:23.000 269 7635.47 1360.77 54227.32 88888.00 2021-09-26 06:56:24.000 269 7635.43 1360.72 54227.36 88888.00 2021-09-26 06:56:25.000 269 7635.41 1360.67 54227.36 88888.00 2021-09-26 06:56:26.000 269 7635.41 1360.63 54227.32 88888.00 2021-09-26 06:56:27.000 269 7635.38 1360.59 54227.28 88888.00 2021-09-26 06:56:28.000 269 7635.36 1360.57 54227.26 88888.00 2021-09-26 06:56:29.000 269 7635.35 1360.54 54227.26 88888.00 2021-09-26 06:56:30.000 269 7635.34 1360.51 54227.25 88888.00 2021-09-26 06:56:31.000 269 7635.34 1360.49 54227.24 88888.00 2021-09-26 06:56:32.000 269 7635.34 1360.47 54227.27 88888.00 2021-09-26 06:56:33.000 269 7635.33 1360.41 54227.31 88888.00 2021-09-26 06:56:34.000 269 7635.34 1360.36 54227.33 88888.00 2021-09-26 06:56:35.000 269 7635.35 1360.34 54227.34 88888.00 2021-09-26 06:56:36.000 269 7635.35 1360.30 54227.32 88888.00 2021-09-26 06:56:37.000 269 7635.35 1360.25 54227.27 88888.00 2021-09-26 06:56:38.000 269 7635.36 1360.24 54227.25 88888.00 2021-09-26 06:56:39.000 269 7635.38 1360.20 54227.27 88888.00 2021-09-26 06:56:40.000 269 7635.41 1360.15 54227.29 88888.00 2021-09-26 06:56:41.000 269 7635.44 1360.13 54227.27 88888.00 2021-09-26 06:56:42.000 269 7635.49 1360.11 54227.26 88888.00 2021-09-26 06:56:43.000 269 7635.54 1360.10 54227.28 88888.00 2021-09-26 06:56:44.000 269 7635.60 1360.08 54227.34 88888.00 2021-09-26 06:56:45.000 269 7635.68 1360.04 54227.40 88888.00 2021-09-26 06:56:46.000 269 7635.78 1360.00 54227.45 88888.00 2021-09-26 06:56:47.000 269 7635.88 1359.99 54227.50 88888.00 2021-09-26 06:56:48.000 269 7635.97 1359.97 54227.54 88888.00 2021-09-26 06:56:49.000 269 7636.08 1359.94 54227.57 88888.00 2021-09-26 06:56:50.000 269 7636.21 1359.91 54227.62 88888.00 2021-09-26 06:56:51.000 269 7636.32 1359.90 54227.68 88888.00 2021-09-26 06:56:52.000 269 7636.42 1359.87 54227.76 88888.00 2021-09-26 06:56:53.000 269 7636.52 1359.82 54227.85 88888.00 2021-09-26 06:56:54.000 269 7636.62 1359.80 54227.91 88888.00 2021-09-26 06:56:55.000 269 7636.73 1359.82 54227.94 88888.00 2021-09-26 06:56:56.000 269 7636.83 1359.79 54227.97 88888.00 2021-09-26 06:56:57.000 269 7636.96 1359.76 54227.99 88888.00 2021-09-26 06:56:58.000 269 7637.09 1359.77 54227.98 88888.00 2021-09-26 06:56:59.000 269 7637.17 1359.76 54227.98 88888.00 2021-09-26 06:57:00.000 269 7637.25 1359.75 54228.04 88888.00 2021-09-26 06:57:01.000 269 7637.37 1359.76 54228.08 88888.00 2021-09-26 06:57:02.000 269 7637.50 1359.75 54228.11 88888.00 2021-09-26 06:57:03.000 269 7637.62 1359.75 54228.17 88888.00 2021-09-26 06:57:04.000 269 7637.72 1359.74 54228.26 88888.00 2021-09-26 06:57:05.000 269 7637.83 1359.74 54228.32 88888.00 2021-09-26 06:57:06.000 269 7637.95 1359.74 54228.32 88888.00 2021-09-26 06:57:07.000 269 7638.04 1359.75 54228.35 88888.00 2021-09-26 06:57:08.000 269 7638.12 1359.78 54228.40 88888.00 2021-09-26 06:57:09.000 269 7638.21 1359.80 54228.39 88888.00 2021-09-26 06:57:10.000 269 7638.29 1359.80 54228.38 88888.00 2021-09-26 06:57:11.000 269 7638.37 1359.82 54228.41 88888.00 2021-09-26 06:57:12.000 269 7638.45 1359.84 54228.46 88888.00 2021-09-26 06:57:13.000 269 7638.52 1359.82 54228.48 88888.00 2021-09-26 06:57:14.000 269 7638.60 1359.81 54228.54 88888.00 2021-09-26 06:57:15.000 269 7638.70 1359.81 54228.61 88888.00 2021-09-26 06:57:16.000 269 7638.80 1359.78 54228.66 88888.00 2021-09-26 06:57:17.000 269 7638.90 1359.73 54228.72 88888.00 2021-09-26 06:57:18.000 269 7639.00 1359.70 54228.78 88888.00 2021-09-26 06:57:19.000 269 7639.12 1359.69 54228.82 88888.00 2021-09-26 06:57:20.000 269 7639.25 1359.67 54228.87 88888.00 2021-09-26 06:57:21.000 269 7639.39 1359.64 54228.89 88888.00 2021-09-26 06:57:22.000 269 7639.50 1359.61 54228.94 88888.00 2021-09-26 06:57:23.000 269 7639.59 1359.57 54229.04 88888.00 2021-09-26 06:57:24.000 269 7639.68 1359.55 54229.11 88888.00 2021-09-26 06:57:25.000 269 7639.79 1359.53 54229.14 88888.00 2021-09-26 06:57:26.000 269 7639.89 1359.51 54229.17 88888.00 2021-09-26 06:57:27.000 269 7639.96 1359.50 54229.18 88888.00 2021-09-26 06:57:28.000 269 7640.06 1359.50 54229.17 88888.00 2021-09-26 06:57:29.000 269 7640.16 1359.51 54229.16 88888.00 2021-09-26 06:57:30.000 269 7640.24 1359.49 54229.20 88888.00 2021-09-26 06:57:31.000 269 7640.33 1359.48 54229.25 88888.00 2021-09-26 06:57:32.000 269 7640.43 1359.50 54229.29 88888.00 2021-09-26 06:57:33.000 269 7640.51 1359.49 54229.34 88888.00 2021-09-26 06:57:34.000 269 7640.59 1359.49 54229.38 88888.00 2021-09-26 06:57:35.000 269 7640.67 1359.49 54229.38 88888.00 2021-09-26 06:57:36.000 269 7640.72 1359.46 54229.41 88888.00 2021-09-26 06:57:37.000 269 7640.80 1359.45 54229.45 88888.00 2021-09-26 06:57:38.000 269 7640.88 1359.44 54229.49 88888.00 2021-09-26 06:57:39.000 269 7640.94 1359.45 54229.54 88888.00 2021-09-26 06:57:40.000 269 7641.02 1359.47 54229.57 88888.00 2021-09-26 06:57:41.000 269 7641.11 1359.48 54229.56 88888.00 2021-09-26 06:57:42.000 269 7641.19 1359.48 54229.59 88888.00 2021-09-26 06:57:43.000 269 7641.27 1359.47 54229.66 88888.00 2021-09-26 06:57:44.000 269 7641.36 1359.46 54229.69 88888.00 2021-09-26 06:57:45.000 269 7641.46 1359.47 54229.72 88888.00 2021-09-26 06:57:46.000 269 7641.56 1359.46 54229.83 88888.00 2021-09-26 06:57:47.000 269 7641.69 1359.46 54229.92 88888.00 2021-09-26 06:57:48.000 269 7641.82 1359.48 54229.94 88888.00 2021-09-26 06:57:49.000 269 7641.93 1359.48 54229.97 88888.00 2021-09-26 06:57:50.000 269 7642.03 1359.47 54230.05 88888.00 2021-09-26 06:57:51.000 269 7642.15 1359.46 54230.13 88888.00 2021-09-26 06:57:52.000 269 7642.27 1359.44 54230.19 88888.00 2021-09-26 06:57:53.000 269 7642.37 1359.44 54230.26 88888.00 2021-09-26 06:57:54.000 269 7642.46 1359.42 54230.35 88888.00 2021-09-26 06:57:55.000 269 7642.56 1359.39 54230.40 88888.00 2021-09-26 06:57:56.000 269 7642.67 1359.38 54230.39 88888.00 2021-09-26 06:57:57.000 269 7642.74 1359.40 54230.41 88888.00 2021-09-26 06:57:58.000 269 7642.78 1359.39 54230.48 88888.00 2021-09-26 06:57:59.000 269 7642.84 1359.38 54230.50 88888.00 2021-09-26 06:58:00.000 269 7642.90 1359.41 54230.47 88888.00 2021-09-26 06:58:01.000 269 7642.95 1359.43 54230.45 88888.00 2021-09-26 06:58:02.000 269 7642.99 1359.44 54230.46 88888.00 2021-09-26 06:58:03.000 269 7643.03 1359.47 54230.50 88888.00 2021-09-26 06:58:04.000 269 7643.10 1359.51 54230.52 88888.00 2021-09-26 06:58:05.000 269 7643.17 1359.51 54230.52 88888.00 2021-09-26 06:58:06.000 269 7643.24 1359.51 54230.55 88888.00 2021-09-26 06:58:07.000 269 7643.30 1359.53 54230.61 88888.00 2021-09-26 06:58:08.000 269 7643.33 1359.55 54230.64 88888.00 2021-09-26 06:58:09.000 269 7643.37 1359.56 54230.63 88888.00 2021-09-26 06:58:10.000 269 7643.42 1359.58 54230.66 88888.00 2021-09-26 06:58:11.000 269 7643.46 1359.60 54230.73 88888.00 2021-09-26 06:58:12.000 269 7643.49 1359.61 54230.75 88888.00 2021-09-26 06:58:13.000 269 7643.53 1359.61 54230.71 88888.00 2021-09-26 06:58:14.000 269 7643.57 1359.64 54230.71 88888.00 2021-09-26 06:58:15.000 269 7643.61 1359.67 54230.73 88888.00 2021-09-26 06:58:16.000 269 7643.64 1359.68 54230.75 88888.00 2021-09-26 06:58:17.000 269 7643.67 1359.71 54230.77 88888.00 2021-09-26 06:58:18.000 269 7643.69 1359.74 54230.80 88888.00 2021-09-26 06:58:19.000 269 7643.70 1359.76 54230.85 88888.00 2021-09-26 06:58:20.000 269 7643.72 1359.77 54230.88 88888.00 2021-09-26 06:58:21.000 269 7643.74 1359.79 54230.88 88888.00 2021-09-26 06:58:22.000 269 7643.77 1359.79 54230.89 88888.00 2021-09-26 06:58:23.000 269 7643.79 1359.81 54230.91 88888.00 2021-09-26 06:58:24.000 269 7643.79 1359.84 54230.96 88888.00 2021-09-26 06:58:25.000 269 7643.80 1359.87 54231.03 88888.00 2021-09-26 06:58:26.000 269 7643.81 1359.87 54231.05 88888.00 2021-09-26 06:58:27.000 269 7643.82 1359.87 54231.03 88888.00 2021-09-26 06:58:28.000 269 7643.83 1359.91 54231.02 88888.00 2021-09-26 06:58:29.000 269 7643.84 1359.93 54231.08 88888.00 2021-09-26 06:58:30.000 269 7643.85 1359.94 54231.16 88888.00 2021-09-26 06:58:31.000 269 7643.88 1359.96 54231.18 88888.00 2021-09-26 06:58:32.000 269 7643.91 1359.96 54231.18 88888.00 2021-09-26 06:58:33.000 269 7643.94 1359.98 54231.18 88888.00 2021-09-26 06:58:34.000 269 7643.95 1360.01 54231.21 88888.00 2021-09-26 06:58:35.000 269 7643.95 1360.04 54231.25 88888.00 2021-09-26 06:58:36.000 269 7643.95 1360.05 54231.29 88888.00 2021-09-26 06:58:37.000 269 7643.95 1360.07 54231.30 88888.00 2021-09-26 06:58:38.000 269 7643.96 1360.10 54231.33 88888.00 2021-09-26 06:58:39.000 269 7643.97 1360.10 54231.42 88888.00 2021-09-26 06:58:40.000 269 7643.98 1360.12 54231.51 88888.00 2021-09-26 06:58:41.000 269 7644.00 1360.16 54231.56 88888.00 2021-09-26 06:58:42.000 269 7644.04 1360.20 54231.59 88888.00 2021-09-26 06:58:43.000 269 7644.08 1360.23 54231.61 88888.00 2021-09-26 06:58:44.000 269 7644.12 1360.28 54231.66 88888.00 2021-09-26 06:58:45.000 269 7644.17 1360.30 54231.72 88888.00 2021-09-26 06:58:46.000 269 7644.19 1360.30 54231.79 88888.00 2021-09-26 06:58:47.000 269 7644.20 1360.31 54231.86 88888.00 2021-09-26 06:58:48.000 269 7644.24 1360.33 54231.91 88888.00 2021-09-26 06:58:49.000 269 7644.31 1360.36 54231.92 88888.00 2021-09-26 06:58:50.000 269 7644.36 1360.38 54231.94 88888.00 2021-09-26 06:58:51.000 269 7644.39 1360.41 54232.00 88888.00 2021-09-26 06:58:52.000 269 7644.43 1360.45 54232.09 88888.00 2021-09-26 06:58:53.000 269 7644.47 1360.49 54232.16 88888.00 2021-09-26 06:58:54.000 269 7644.51 1360.54 54232.20 88888.00 2021-09-26 06:58:55.000 269 7644.56 1360.62 54232.22 88888.00 2021-09-26 06:58:56.000 269 7644.61 1360.69 54232.26 88888.00 2021-09-26 06:58:57.000 269 7644.64 1360.73 54232.32 88888.00 2021-09-26 06:58:58.000 269 7644.68 1360.78 54232.38 88888.00 2021-09-26 06:58:59.000 269 7644.72 1360.83 54232.45 88888.00 2021-09-26 06:59:00.000 269 7644.74 1360.85 54232.49 88888.00 2021-09-26 06:59:01.000 269 7644.73 1360.86 54232.57 88888.00 2021-09-26 06:59:02.000 269 7644.73 1360.90 54232.66 88888.00 2021-09-26 06:59:03.000 269 7644.74 1360.92 54232.71 88888.00 2021-09-26 06:59:04.000 269 7644.76 1360.94 54232.73 88888.00 2021-09-26 06:59:05.000 269 7644.75 1361.00 54232.76 88888.00 2021-09-26 06:59:06.000 269 7644.76 1361.06 54232.79 88888.00 2021-09-26 06:59:07.000 269 7644.76 1361.11 54232.79 88888.00 2021-09-26 06:59:08.000 269 7644.75 1361.19 54232.79 88888.00 2021-09-26 06:59:09.000 269 7644.76 1361.28 54232.84 88888.00 2021-09-26 06:59:10.000 269 7644.77 1361.35 54232.89 88888.00 2021-09-26 06:59:11.000 269 7644.76 1361.46 54232.88 88888.00 2021-09-26 06:59:12.000 269 7644.77 1361.58 54232.87 88888.00 2021-09-26 06:59:13.000 269 7644.78 1361.70 54232.91 88888.00 2021-09-26 06:59:14.000 269 7644.79 1361.82 54232.95 88888.00 2021-09-26 06:59:15.000 269 7644.78 1361.91 54232.95 88888.00 2021-09-26 06:59:16.000 269 7644.75 1362.01 54232.95 88888.00 2021-09-26 06:59:17.000 269 7644.72 1362.12 54232.96 88888.00 2021-09-26 06:59:18.000 269 7644.67 1362.22 54232.95 88888.00 2021-09-26 06:59:19.000 269 7644.62 1362.33 54232.97 88888.00 2021-09-26 06:59:20.000 269 7644.58 1362.45 54232.99 88888.00 2021-09-26 06:59:21.000 269 7644.54 1362.54 54232.95 88888.00 2021-09-26 06:59:22.000 269 7644.50 1362.61 54232.94 88888.00 2021-09-26 06:59:23.000 269 7644.47 1362.67 54232.95 88888.00 2021-09-26 06:59:24.000 269 7644.42 1362.72 54232.97 88888.00 2021-09-26 06:59:25.000 269 7644.37 1362.80 54233.04 88888.00 2021-09-26 06:59:26.000 269 7644.33 1362.88 54233.06 88888.00 2021-09-26 06:59:27.000 269 7644.33 1362.93 54233.04 88888.00 2021-09-26 06:59:28.000 269 7644.31 1362.99 54233.02 88888.00 2021-09-26 06:59:29.000 269 7644.25 1363.05 54232.99 88888.00 2021-09-26 06:59:30.000 269 7644.19 1363.10 54232.98 88888.00 2021-09-26 06:59:31.000 269 7644.14 1363.15 54232.98 88888.00 2021-09-26 06:59:32.000 269 7644.10 1363.17 54232.98 88888.00 2021-09-26 06:59:33.000 269 7644.04 1363.18 54232.96 88888.00 2021-09-26 06:59:34.000 269 7643.99 1363.19 54232.99 88888.00 2021-09-26 06:59:35.000 269 7643.95 1363.17 54233.06 88888.00 2021-09-26 06:59:36.000 269 7643.93 1363.16 54233.06 88888.00 2021-09-26 06:59:37.000 269 7643.91 1363.15 54233.08 88888.00 2021-09-26 06:59:38.000 269 7643.91 1363.12 54233.14 88888.00 2021-09-26 06:59:39.000 269 7643.90 1363.10 54233.16 88888.00 2021-09-26 06:59:40.000 269 7643.90 1363.09 54233.18 88888.00 2021-09-26 06:59:41.000 269 7643.88 1363.08 54233.24 88888.00 2021-09-26 06:59:42.000 269 7643.88 1363.06 54233.28 88888.00 2021-09-26 06:59:43.000 269 7643.88 1363.04 54233.31 88888.00 2021-09-26 06:59:44.000 269 7643.87 1363.02 54233.36 88888.00 2021-09-26 06:59:45.000 269 7643.86 1363.02 54233.40 88888.00 2021-09-26 06:59:46.000 269 7643.86 1363.01 54233.44 88888.00 2021-09-26 06:59:47.000 269 7643.85 1362.97 54233.50 88888.00 2021-09-26 06:59:48.000 269 7643.85 1362.94 54233.59 88888.00 2021-09-26 06:59:49.000 269 7643.86 1362.93 54233.66 88888.00 2021-09-26 06:59:50.000 269 7643.86 1362.92 54233.70 88888.00 2021-09-26 06:59:51.000 269 7643.86 1362.89 54233.74 88888.00 2021-09-26 06:59:52.000 269 7643.87 1362.87 54233.80 88888.00 2021-09-26 06:59:53.000 269 7643.85 1362.85 54233.88 88888.00 2021-09-26 06:59:54.000 269 7643.81 1362.84 54233.94 88888.00 2021-09-26 06:59:55.000 269 7643.78 1362.85 54233.95 88888.00 2021-09-26 06:59:56.000 269 7643.75 1362.87 54233.98 88888.00 2021-09-26 06:59:57.000 269 7643.71 1362.90 54234.01 88888.00 2021-09-26 06:59:58.000 269 7643.68 1362.93 54234.00 88888.00 2021-09-26 06:59:59.000 269 7643.67 1362.95 54234.00 88888.00 2021-09-26 07:00:00.000 269 7643.63 1362.98 54234.05 88888.00 2021-09-26 07:00:01.000 269 7643.57 1363.04 54234.10 88888.00 2021-09-26 07:00:02.000 269 7643.52 1363.07 54234.10 88888.00 2021-09-26 07:00:03.000 269 7643.47 1363.12 54234.06 88888.00 2021-09-26 07:00:04.000 269 7643.41 1363.19 54234.05 88888.00 2021-09-26 07:00:05.000 269 7643.33 1363.24 54234.08 88888.00 2021-09-26 07:00:06.000 269 7643.26 1363.31 54234.09 88888.00 2021-09-26 07:00:07.000 269 7643.18 1363.41 54234.05 88888.00 2021-09-26 07:00:08.000 269 7643.08 1363.49 54234.01 88888.00 2021-09-26 07:00:09.000 269 7642.98 1363.58 54233.99 88888.00 2021-09-26 07:00:10.000 269 7642.87 1363.69 54233.96 88888.00 2021-09-26 07:00:11.000 269 7642.75 1363.79 54233.88 88888.00 2021-09-26 07:00:12.000 269 7642.62 1363.89 54233.82 88888.00 2021-09-26 07:00:13.000 269 7642.49 1363.99 54233.80 88888.00 2021-09-26 07:00:14.000 269 7642.36 1364.07 54233.79 88888.00 2021-09-26 07:00:15.000 269 7642.24 1364.16 54233.78 88888.00 2021-09-26 07:00:16.000 269 7642.12 1364.25 54233.78 88888.00 2021-09-26 07:00:17.000 269 7642.01 1364.31 54233.75 88888.00 2021-09-26 07:00:18.000 269 7641.92 1364.39 54233.71 88888.00 2021-09-26 07:00:19.000 269 7641.83 1364.47 54233.69 88888.00 2021-09-26 07:00:20.000 269 7641.73 1364.55 54233.68 88888.00 2021-09-26 07:00:21.000 269 7641.64 1364.63 54233.66 88888.00 2021-09-26 07:00:22.000 269 7641.57 1364.71 54233.64 88888.00 2021-09-26 07:00:23.000 269 7641.50 1364.80 54233.57 88888.00 2021-09-26 07:00:24.000 269 7641.43 1364.90 54233.54 88888.00 2021-09-26 07:00:25.000 269 7641.37 1364.98 54233.53 88888.00 2021-09-26 07:00:26.000 269 7641.30 1365.06 54233.52 88888.00 2021-09-26 07:00:27.000 269 7641.25 1365.15 54233.51 88888.00 2021-09-26 07:00:28.000 269 7641.21 1365.23 54233.53 88888.00 2021-09-26 07:00:29.000 269 7641.15 1365.31 54233.57 88888.00 2021-09-26 07:00:30.000 269 7641.10 1365.39 54233.57 88888.00 2021-09-26 07:00:31.000 269 7641.07 1365.46 54233.55 88888.00 2021-09-26 07:00:32.000 269 7641.02 1365.53 54233.54 88888.00 2021-09-26 07:00:33.000 269 7640.98 1365.63 54233.58 88888.00 2021-09-26 07:00:34.000 269 7640.94 1365.72 54233.61 88888.00 2021-09-26 07:00:35.000 269 7640.89 1365.77 54233.63 88888.00 2021-09-26 07:00:36.000 269 7640.85 1365.81 54233.62 88888.00 2021-09-26 07:00:37.000 269 7640.81 1365.89 54233.61 88888.00 2021-09-26 07:00:38.000 269 7640.75 1365.96 54233.61 88888.00 2021-09-26 07:00:39.000 269 7640.69 1366.03 54233.63 88888.00 2021-09-26 07:00:40.000 269 7640.61 1366.14 54233.63 88888.00 2021-09-26 07:00:41.000 269 7640.55 1366.25 54233.58 88888.00 2021-09-26 07:00:42.000 269 7640.51 1366.33 54233.57 88888.00 2021-09-26 07:00:43.000 269 7640.47 1366.40 54233.56 88888.00 2021-09-26 07:00:44.000 269 7640.43 1366.49 54233.54 88888.00 2021-09-26 07:00:45.000 269 7640.38 1366.57 54233.52 88888.00 2021-09-26 07:00:46.000 269 7640.32 1366.63 54233.53 88888.00 2021-09-26 07:00:47.000 269 7640.27 1366.72 54233.56 88888.00 2021-09-26 07:00:48.000 269 7640.23 1366.79 54233.58 88888.00 2021-09-26 07:00:49.000 269 7640.19 1366.85 54233.56 88888.00 2021-09-26 07:00:50.000 269 7640.15 1366.94 54233.53 88888.00 2021-09-26 07:00:51.000 269 7640.12 1367.02 54233.51 88888.00 2021-09-26 07:00:52.000 269 7640.06 1367.10 54233.50 88888.00 2021-09-26 07:00:53.000 269 7639.98 1367.17 54233.48 88888.00 2021-09-26 07:00:54.000 269 7639.91 1367.24 54233.50 88888.00 2021-09-26 07:00:55.000 269 7639.85 1367.29 54233.53 88888.00 2021-09-26 07:00:56.000 269 7639.80 1367.34 54233.48 88888.00 2021-09-26 07:00:57.000 269 7639.75 1367.37 54233.42 88888.00 2021-09-26 07:00:58.000 269 7639.69 1367.38 54233.47 88888.00 2021-09-26 07:00:59.000 269 7639.64 1367.38 54233.54 88888.00 2021-09-26 07:01:00.000 269 7639.61 1367.38 54233.54 88888.00 2021-09-26 07:01:01.000 269 7639.60 1367.40 54233.50 88888.00 2021-09-26 07:01:02.000 269 7639.59 1367.43 54233.50 88888.00 2021-09-26 07:01:03.000 269 7639.58 1367.46 54233.56 88888.00 2021-09-26 07:01:04.000 269 7639.56 1367.48 54233.57 88888.00 2021-09-26 07:01:05.000 269 7639.53 1367.51 54233.55 88888.00 2021-09-26 07:01:06.000 269 7639.51 1367.55 54233.56 88888.00 2021-09-26 07:01:07.000 269 7639.49 1367.58 54233.57 88888.00 2021-09-26 07:01:08.000 269 7639.47 1367.60 54233.57 88888.00 2021-09-26 07:01:09.000 269 7639.43 1367.63 54233.57 88888.00 2021-09-26 07:01:10.000 269 7639.37 1367.65 54233.57 88888.00 2021-09-26 07:01:11.000 269 7639.32 1367.66 54233.60 88888.00 2021-09-26 07:01:12.000 269 7639.27 1367.69 54233.65 88888.00 2021-09-26 07:01:13.000 269 7639.22 1367.72 54233.60 88888.00 2021-09-26 07:01:14.000 269 7639.15 1367.73 54233.50 88888.00 2021-09-26 07:01:15.000 269 7639.07 1367.76 54233.48 88888.00 2021-09-26 07:01:16.000 269 7638.99 1367.79 54233.47 88888.00 2021-09-26 07:01:17.000 269 7638.92 1367.82 54233.38 88888.00 2021-09-26 07:01:18.000 269 7638.84 1367.84 54233.29 88888.00 2021-09-26 07:01:19.000 269 7638.74 1367.86 54233.22 88888.00 2021-09-26 07:01:20.000 269 7638.61 1367.88 54233.17 88888.00 2021-09-26 07:01:21.000 269 7638.47 1367.86 54233.13 88888.00 2021-09-26 07:01:22.000 269 7638.36 1367.82 54233.10 88888.00 2021-09-26 07:01:23.000 269 7638.25 1367.82 54233.05 88888.00 2021-09-26 07:01:24.000 269 7638.16 1367.83 54232.97 88888.00 2021-09-26 07:01:25.000 269 7638.09 1367.78 54232.91 88888.00 2021-09-26 07:01:26.000 269 7638.02 1367.71 54232.89 88888.00 2021-09-26 07:01:27.000 269 7637.96 1367.66 54232.84 88888.00 2021-09-26 07:01:28.000 269 7637.92 1367.64 54232.77 88888.00 2021-09-26 07:01:29.000 269 7637.90 1367.61 54232.75 88888.00 2021-09-26 07:01:30.000 269 7637.88 1367.56 54232.78 88888.00 2021-09-26 07:01:31.000 269 7637.85 1367.52 54232.77 88888.00 2021-09-26 07:01:32.000 269 7637.83 1367.46 54232.72 88888.00 2021-09-26 07:01:33.000 269 7637.80 1367.42 54232.66 88888.00 2021-09-26 07:01:34.000 269 7637.76 1367.42 54232.61 88888.00 2021-09-26 07:01:35.000 269 7637.72 1367.41 54232.54 88888.00 2021-09-26 07:01:36.000 269 7637.67 1367.40 54232.49 88888.00 2021-09-26 07:01:37.000 269 7637.59 1367.38 54232.43 88888.00 2021-09-26 07:01:38.000 269 7637.50 1367.37 54232.35 88888.00 2021-09-26 07:01:39.000 269 7637.42 1367.37 54232.25 88888.00 2021-09-26 07:01:40.000 269 7637.34 1367.37 54232.16 88888.00 2021-09-26 07:01:41.000 269 7637.24 1367.39 54232.10 88888.00 2021-09-26 07:01:42.000 269 7637.15 1367.41 54232.03 88888.00 2021-09-26 07:01:43.000 269 7637.09 1367.40 54231.95 88888.00 2021-09-26 07:01:44.000 269 7637.04 1367.41 54231.86 88888.00 2021-09-26 07:01:45.000 269 7636.99 1367.42 54231.76 88888.00 2021-09-26 07:01:46.000 269 7636.95 1367.41 54231.65 88888.00 2021-09-26 07:01:47.000 269 7636.90 1367.35 54231.60 88888.00 2021-09-26 07:01:48.000 269 7636.84 1367.28 54231.55 88888.00 2021-09-26 07:01:49.000 269 7636.78 1367.20 54231.47 88888.00 2021-09-26 07:01:50.000 269 7636.73 1367.12 54231.43 88888.00 2021-09-26 07:01:51.000 269 7636.69 1367.02 54231.42 88888.00 2021-09-26 07:01:52.000 269 7636.66 1366.90 54231.38 88888.00 2021-09-26 07:01:53.000 269 7636.64 1366.77 54231.32 88888.00 2021-09-26 07:01:54.000 269 7636.61 1366.64 54231.30 88888.00 2021-09-26 07:01:55.000 269 7636.60 1366.52 54231.30 88888.00 2021-09-26 07:01:56.000 269 7636.61 1366.41 54231.27 88888.00 2021-09-26 07:01:57.000 269 7636.61 1366.27 54231.23 88888.00 2021-09-26 07:01:58.000 269 7636.58 1366.11 54231.23 88888.00 2021-09-26 07:01:59.000 269 7636.56 1365.97 54231.23 88888.00 2021-09-26 07:02:00.000 269 7636.55 1365.84 54231.19 88888.00 2021-09-26 07:02:01.000 269 7636.51 1365.71 54231.19 88888.00 2021-09-26 07:02:02.000 269 7636.50 1365.56 54231.20 88888.00 2021-09-26 07:02:03.000 269 7636.51 1365.41 54231.17 88888.00 2021-09-26 07:02:04.000 269 7636.50 1365.27 54231.16 88888.00 2021-09-26 07:02:05.000 269 7636.49 1365.17 54231.16 88888.00 2021-09-26 07:02:06.000 269 7636.49 1365.06 54231.17 88888.00 2021-09-26 07:02:07.000 269 7636.49 1364.95 54231.14 88888.00 2021-09-26 07:02:08.000 269 7636.49 1364.88 54231.11 88888.00 2021-09-26 07:02:09.000 269 7636.45 1364.81 54231.09 88888.00 2021-09-26 07:02:10.000 269 7636.40 1364.76 54231.04 88888.00 2021-09-26 07:02:11.000 269 7636.38 1364.74 54230.95 88888.00 2021-09-26 07:02:12.000 269 7636.32 1364.72 54230.88 88888.00 2021-09-26 07:02:13.000 269 7636.25 1364.70 54230.80 88888.00 2021-09-26 07:02:14.000 269 7636.19 1364.72 54230.71 88888.00 2021-09-26 07:02:15.000 269 7636.11 1364.76 54230.64 88888.00 2021-09-26 07:02:16.000 269 7636.02 1364.80 54230.57 88888.00 2021-09-26 07:02:17.000 269 7635.94 1364.83 54230.48 88888.00 2021-09-26 07:02:18.000 269 7635.85 1364.85 54230.39 88888.00 2021-09-26 07:02:19.000 269 7635.77 1364.87 54230.32 88888.00 2021-09-26 07:02:20.000 269 7635.69 1364.89 54230.21 88888.00 2021-09-26 07:02:21.000 269 7635.59 1364.92 54230.12 88888.00 2021-09-26 07:02:22.000 269 7635.50 1364.96 54230.05 88888.00 2021-09-26 07:02:23.000 269 7635.41 1364.98 54229.96 88888.00 2021-09-26 07:02:24.000 269 7635.31 1364.98 54229.90 88888.00 2021-09-26 07:02:25.000 269 7635.23 1364.95 54229.85 88888.00 2021-09-26 07:02:26.000 269 7635.15 1364.94 54229.74 88888.00 2021-09-26 07:02:27.000 269 7635.07 1364.94 54229.63 88888.00 2021-09-26 07:02:28.000 269 7634.99 1364.93 54229.59 88888.00 2021-09-26 07:02:29.000 269 7634.91 1364.89 54229.54 88888.00 2021-09-26 07:02:30.000 269 7634.84 1364.84 54229.45 88888.00 2021-09-26 07:02:31.000 269 7634.77 1364.79 54229.37 88888.00 2021-09-26 07:02:32.000 269 7634.70 1364.74 54229.32 88888.00 2021-09-26 07:02:33.000 269 7634.63 1364.71 54229.29 88888.00 2021-09-26 07:02:34.000 269 7634.58 1364.69 54229.25 88888.00 2021-09-26 07:02:35.000 269 7634.52 1364.66 54229.20 88888.00 2021-09-26 07:02:36.000 269 7634.43 1364.63 54229.17 88888.00 2021-09-26 07:02:37.000 269 7634.35 1364.63 54229.11 88888.00 2021-09-26 07:02:38.000 269 7634.31 1364.61 54229.00 88888.00 2021-09-26 07:02:39.000 269 7634.27 1364.58 54228.93 88888.00 2021-09-26 07:02:40.000 269 7634.23 1364.56 54228.90 88888.00 2021-09-26 07:02:41.000 269 7634.19 1364.51 54228.86 88888.00 2021-09-26 07:02:42.000 269 7634.16 1364.42 54228.84 88888.00 2021-09-26 07:02:43.000 269 7634.15 1364.32 54228.85 88888.00 2021-09-26 07:02:44.000 269 7634.14 1364.23 54228.83 88888.00 2021-09-26 07:02:45.000 269 7634.15 1364.13 54228.81 88888.00 2021-09-26 07:02:46.000 269 7634.19 1364.03 54228.85 88888.00 2021-09-26 07:02:47.000 269 7634.24 1363.94 54228.91 88888.00 2021-09-26 07:02:48.000 269 7634.29 1363.85 54228.96 88888.00 2021-09-26 07:02:49.000 269 7634.35 1363.75 54229.02 88888.00 2021-09-26 07:02:50.000 269 7634.42 1363.65 54229.09 88888.00 2021-09-26 07:02:51.000 269 7634.50 1363.54 54229.16 88888.00 2021-09-26 07:02:52.000 269 7634.59 1363.44 54229.20 88888.00 2021-09-26 07:02:53.000 269 7634.68 1363.36 54229.25 88888.00 2021-09-26 07:02:54.000 269 7634.77 1363.26 54229.32 88888.00 2021-09-26 07:02:55.000 269 7634.86 1363.16 54229.37 88888.00 2021-09-26 07:02:56.000 269 7634.95 1363.10 54229.42 88888.00 2021-09-26 07:02:57.000 269 7635.04 1363.03 54229.50 88888.00 2021-09-26 07:02:58.000 269 7635.15 1362.95 54229.58 88888.00 2021-09-26 07:02:59.000 269 7635.25 1362.88 54229.63 88888.00 2021-09-26 07:03:00.000 269 7635.34 1362.84 54229.70 88888.00 2021-09-26 07:03:01.000 269 7635.43 1362.79 54229.80 88888.00 2021-09-26 07:03:02.000 269 7635.51 1362.74 54229.86 88888.00 2021-09-26 07:03:03.000 269 7635.57 1362.70 54229.89 88888.00 2021-09-26 07:03:04.000 269 7635.64 1362.69 54229.93 88888.00 2021-09-26 07:03:05.000 269 7635.69 1362.64 54229.93 88888.00 2021-09-26 07:03:06.000 269 7635.72 1362.55 54229.95 88888.00 2021-09-26 07:03:07.000 269 7635.74 1362.51 54230.00 88888.00 2021-09-26 07:03:08.000 269 7635.77 1362.49 54230.02 88888.00 2021-09-26 07:03:09.000 269 7635.79 1362.46 54230.03 88888.00 2021-09-26 07:03:10.000 269 7635.79 1362.42 54230.05 88888.00 2021-09-26 07:03:11.000 269 7635.79 1362.40 54230.08 88888.00 2021-09-26 07:03:12.000 269 7635.80 1362.40 54230.06 88888.00 2021-09-26 07:03:13.000 269 7635.81 1362.42 54229.99 88888.00 2021-09-26 07:03:14.000 269 7635.81 1362.45 54229.93 88888.00 2021-09-26 07:03:15.000 269 7635.80 1362.51 54229.91 88888.00 2021-09-26 07:03:16.000 269 7635.79 1362.57 54229.91 88888.00 2021-09-26 07:03:17.000 269 7635.79 1362.63 54229.91 88888.00 2021-09-26 07:03:18.000 269 7635.80 1362.71 54229.86 88888.00 2021-09-26 07:03:19.000 269 7635.79 1362.80 54229.80 88888.00 2021-09-26 07:03:20.000 269 7635.77 1362.86 54229.79 88888.00 2021-09-26 07:03:21.000 269 7635.76 1362.93 54229.79 88888.00 2021-09-26 07:03:22.000 269 7635.74 1363.04 54229.78 88888.00 2021-09-26 07:03:23.000 269 7635.70 1363.10 54229.73 88888.00 2021-09-26 07:03:24.000 269 7635.67 1363.15 54229.66 88888.00 2021-09-26 07:03:25.000 269 7635.64 1363.23 54229.60 88888.00 2021-09-26 07:03:26.000 269 7635.59 1363.31 54229.56 88888.00 2021-09-26 07:03:27.000 269 7635.55 1363.39 54229.54 88888.00 2021-09-26 07:03:28.000 269 7635.52 1363.46 54229.52 88888.00 2021-09-26 07:03:29.000 269 7635.50 1363.53 54229.49 88888.00 2021-09-26 07:03:30.000 269 7635.48 1363.59 54229.49 88888.00 2021-09-26 07:03:31.000 269 7635.46 1363.65 54229.51 88888.00 2021-09-26 07:03:32.000 269 7635.46 1363.70 54229.48 88888.00 2021-09-26 07:03:33.000 269 7635.47 1363.73 54229.44 88888.00 2021-09-26 07:03:34.000 269 7635.45 1363.76 54229.45 88888.00 2021-09-26 07:03:35.000 269 7635.43 1363.80 54229.48 88888.00 2021-09-26 07:03:36.000 269 7635.43 1363.83 54229.51 88888.00 2021-09-26 07:03:37.000 269 7635.45 1363.85 54229.53 88888.00 2021-09-26 07:03:38.000 269 7635.44 1363.86 54229.52 88888.00 2021-09-26 07:03:39.000 269 7635.41 1363.89 54229.50 88888.00 2021-09-26 07:03:40.000 269 7635.41 1363.92 54229.50 88888.00 2021-09-26 07:03:41.000 269 7635.42 1363.93 54229.48 88888.00 2021-09-26 07:03:42.000 269 7635.39 1363.92 54229.46 88888.00 2021-09-26 07:03:43.000 269 7635.36 1363.96 54229.46 88888.00 2021-09-26 07:03:44.000 269 7635.36 1363.99 54229.45 88888.00 2021-09-26 07:03:45.000 269 7635.36 1363.98 54229.41 88888.00 2021-09-26 07:03:46.000 269 7635.34 1363.96 54229.38 88888.00 2021-09-26 07:03:47.000 269 7635.35 1363.97 54229.39 88888.00 2021-09-26 07:03:48.000 269 7635.34 1363.98 54229.42 88888.00 2021-09-26 07:03:49.000 269 7635.34 1363.99 54229.43 88888.00 2021-09-26 07:03:50.000 269 7635.36 1364.02 54229.41 88888.00 2021-09-26 07:03:51.000 269 7635.39 1364.06 54229.36 88888.00 2021-09-26 07:03:52.000 269 7635.41 1364.08 54229.32 88888.00 2021-09-26 07:03:53.000 269 7635.43 1364.11 54229.34 88888.00 2021-09-26 07:03:54.000 269 7635.44 1364.16 54229.34 88888.00 2021-09-26 07:03:55.000 269 7635.45 1364.19 54229.30 88888.00 2021-09-26 07:03:56.000 269 7635.47 1364.22 54229.30 88888.00 2021-09-26 07:03:57.000 269 7635.49 1364.25 54229.32 88888.00 2021-09-26 07:03:58.000 269 7635.50 1364.29 54229.30 88888.00 2021-09-26 07:03:59.000 269 7635.52 1364.32 54229.28 88888.00 2021-09-26 07:04:00.000 269 7635.54 1364.34 54229.29 88888.00 2021-09-26 07:04:01.000 269 7635.56 1364.37 54229.29 88888.00 2021-09-26 07:04:02.000 269 7635.57 1364.44 54229.26 88888.00 2021-09-26 07:04:03.000 269 7635.59 1364.50 54229.25 88888.00 2021-09-26 07:04:04.000 269 7635.63 1364.56 54229.25 88888.00 2021-09-26 07:04:05.000 269 7635.66 1364.67 54229.21 88888.00 2021-09-26 07:04:06.000 269 7635.69 1364.76 54229.20 88888.00 2021-09-26 07:04:07.000 269 7635.71 1364.86 54229.20 88888.00 2021-09-26 07:04:08.000 269 7635.74 1364.95 54229.17 88888.00 2021-09-26 07:04:09.000 269 7635.78 1365.04 54229.15 88888.00 2021-09-26 07:04:10.000 269 7635.81 1365.11 54229.12 88888.00 2021-09-26 07:04:11.000 269 7635.83 1365.17 54229.08 88888.00 2021-09-26 07:04:12.000 269 7635.83 1365.23 54229.06 88888.00 2021-09-26 07:04:13.000 269 7635.84 1365.30 54229.07 88888.00 2021-09-26 07:04:14.000 269 7635.86 1365.37 54229.02 88888.00 2021-09-26 07:04:15.000 269 7635.88 1365.43 54228.94 88888.00 2021-09-26 07:04:16.000 269 7635.91 1365.48 54228.93 88888.00 2021-09-26 07:04:17.000 269 7635.98 1365.52 54228.93 88888.00 2021-09-26 07:04:18.000 269 7636.04 1365.57 54228.92 88888.00 2021-09-26 07:04:19.000 269 7636.09 1365.62 54228.94 88888.00 2021-09-26 07:04:20.000 269 7636.17 1365.69 54229.00 88888.00 2021-09-26 07:04:21.000 269 7636.25 1365.75 54229.02 88888.00 2021-09-26 07:04:22.000 269 7636.31 1365.82 54228.99 88888.00 2021-09-26 07:04:23.000 269 7636.38 1365.88 54228.99 88888.00 2021-09-26 07:04:24.000 269 7636.48 1365.96 54228.99 88888.00 2021-09-26 07:04:25.000 269 7636.56 1366.05 54228.93 88888.00 2021-09-26 07:04:26.000 269 7636.60 1366.10 54228.89 88888.00 2021-09-26 07:04:27.000 269 7636.62 1366.13 54228.88 88888.00 2021-09-26 07:04:28.000 269 7636.65 1366.19 54228.86 88888.00 2021-09-26 07:04:29.000 269 7636.65 1366.26 54228.84 88888.00 2021-09-26 07:04:30.000 269 7636.65 1366.30 54228.79 88888.00 2021-09-26 07:04:31.000 269 7636.65 1366.33 54228.74 88888.00 2021-09-26 07:04:32.000 269 7636.64 1366.37 54228.72 88888.00 2021-09-26 07:04:33.000 269 7636.65 1366.42 54228.67 88888.00 2021-09-26 07:04:34.000 269 7636.67 1366.45 54228.58 88888.00 2021-09-26 07:04:35.000 269 7636.70 1366.48 54228.55 88888.00 2021-09-26 07:04:36.000 269 7636.72 1366.51 54228.57 88888.00 2021-09-26 07:04:37.000 269 7636.73 1366.52 54228.54 88888.00 2021-09-26 07:04:38.000 269 7636.76 1366.56 54228.49 88888.00 2021-09-26 07:04:39.000 269 7636.80 1366.58 54228.50 88888.00 2021-09-26 07:04:40.000 269 7636.83 1366.57 54228.52 88888.00 2021-09-26 07:04:41.000 269 7636.85 1366.57 54228.53 88888.00 2021-09-26 07:04:42.000 269 7636.89 1366.59 54228.54 88888.00 2021-09-26 07:04:43.000 269 7636.95 1366.61 54228.55 88888.00 2021-09-26 07:04:44.000 269 7637.01 1366.61 54228.53 88888.00 2021-09-26 07:04:45.000 269 7637.07 1366.63 54228.52 88888.00 2021-09-26 07:04:46.000 269 7637.14 1366.69 54228.53 88888.00 2021-09-26 07:04:47.000 269 7637.21 1366.74 54228.50 88888.00 2021-09-26 07:04:48.000 269 7637.25 1366.76 54228.47 88888.00 2021-09-26 07:04:49.000 269 7637.30 1366.78 54228.49 88888.00 2021-09-26 07:04:50.000 269 7637.37 1366.85 54228.51 88888.00 2021-09-26 07:04:51.000 269 7637.41 1366.93 54228.50 88888.00 2021-09-26 07:04:52.000 269 7637.46 1366.98 54228.49 88888.00 2021-09-26 07:04:53.000 269 7637.50 1367.03 54228.48 88888.00 2021-09-26 07:04:54.000 269 7637.53 1367.07 54228.46 88888.00 2021-09-26 07:04:55.000 269 7637.55 1367.12 54228.44 88888.00 2021-09-26 07:04:56.000 269 7637.57 1367.17 54228.40 88888.00 2021-09-26 07:04:57.000 269 7637.56 1367.21 54228.38 88888.00 2021-09-26 07:04:58.000 269 7637.55 1367.24 54228.34 88888.00 2021-09-26 07:04:59.000 269 7637.55 1367.27 54228.31 88888.00 2021-09-26 07:05:00.000 269 7637.57 1367.28 54228.32 88888.00 2021-09-26 07:05:01.000 269 7637.57 1367.29 54228.31 88888.00 2021-09-26 07:05:02.000 269 7637.57 1367.30 54228.30 88888.00 2021-09-26 07:05:03.000 269 7637.57 1367.31 54228.32 88888.00 2021-09-26 07:05:04.000 269 7637.58 1367.32 54228.29 88888.00 2021-09-26 07:05:05.000 269 7637.58 1367.34 54228.24 88888.00 2021-09-26 07:05:06.000 269 7637.57 1367.35 54228.23 88888.00 2021-09-26 07:05:07.000 269 7637.55 1367.33 54228.20 88888.00 2021-09-26 07:05:08.000 269 7637.53 1367.30 54228.14 88888.00 2021-09-26 07:05:09.000 269 7637.49 1367.28 54228.10 88888.00 2021-09-26 07:05:10.000 269 7637.45 1367.24 54228.08 88888.00 2021-09-26 07:05:11.000 269 7637.42 1367.19 54228.06 88888.00 2021-09-26 07:05:12.000 269 7637.39 1367.14 54228.04 88888.00 2021-09-26 07:05:13.000 269 7637.37 1367.07 54228.04 88888.00 2021-09-26 07:05:14.000 269 7637.36 1367.01 54228.07 88888.00 2021-09-26 07:05:15.000 269 7637.38 1366.96 54228.06 88888.00 2021-09-26 07:05:16.000 269 7637.41 1366.87 54228.06 88888.00 2021-09-26 07:05:17.000 269 7637.45 1366.81 54228.09 88888.00 2021-09-26 07:05:18.000 269 7637.49 1366.75 54228.10 88888.00 2021-09-26 07:05:19.000 269 7637.53 1366.65 54228.14 88888.00 2021-09-26 07:05:20.000 269 7637.57 1366.55 54228.21 88888.00 2021-09-26 07:05:21.000 269 7637.62 1366.48 54228.25 88888.00 2021-09-26 07:05:22.000 269 7637.69 1366.43 54228.25 88888.00 2021-09-26 07:05:23.000 269 7637.73 1366.38 54228.28 88888.00 2021-09-26 07:05:24.000 269 7637.78 1366.34 54228.32 88888.00 2021-09-26 07:05:25.000 269 7637.83 1366.28 54228.35 88888.00 2021-09-26 07:05:26.000 269 7637.88 1366.19 54228.35 88888.00 2021-09-26 07:05:27.000 269 7637.90 1366.12 54228.39 88888.00 2021-09-26 07:05:28.000 269 7637.91 1366.09 54228.42 88888.00 2021-09-26 07:05:29.000 269 7637.95 1366.04 54228.40 88888.00 2021-09-26 07:05:30.000 269 7637.98 1365.95 54228.38 88888.00 2021-09-26 07:05:31.000 269 7637.99 1365.88 54228.38 88888.00 2021-09-26 07:05:32.000 269 7637.99 1365.83 54228.38 88888.00 2021-09-26 07:05:33.000 269 7637.98 1365.77 54228.36 88888.00 2021-09-26 07:05:34.000 269 7637.96 1365.70 54228.34 88888.00 2021-09-26 07:05:35.000 269 7637.93 1365.65 54228.31 88888.00 2021-09-26 07:05:36.000 269 7637.90 1365.59 54228.30 88888.00 2021-09-26 07:05:37.000 269 7637.86 1365.54 54228.27 88888.00 2021-09-26 07:05:38.000 269 7637.84 1365.49 54228.23 88888.00 2021-09-26 07:05:39.000 269 7637.82 1365.44 54228.21 88888.00 2021-09-26 07:05:40.000 269 7637.79 1365.37 54228.22 88888.00 2021-09-26 07:05:41.000 269 7637.77 1365.30 54228.21 88888.00 2021-09-26 07:05:42.000 269 7637.77 1365.26 54228.19 88888.00 2021-09-26 07:05:43.000 269 7637.78 1365.21 54228.20 88888.00 2021-09-26 07:05:44.000 269 7637.78 1365.15 54228.23 88888.00 2021-09-26 07:05:45.000 269 7637.78 1365.11 54228.23 88888.00 2021-09-26 07:05:46.000 269 7637.78 1365.07 54228.23 88888.00 2021-09-26 07:05:47.000 269 7637.78 1364.99 54228.22 88888.00 2021-09-26 07:05:48.000 269 7637.79 1364.92 54228.21 88888.00 2021-09-26 07:05:49.000 269 7637.81 1364.85 54228.22 88888.00 2021-09-26 07:05:50.000 269 7637.82 1364.78 54228.26 88888.00 2021-09-26 07:05:51.000 269 7637.83 1364.70 54228.29 88888.00 2021-09-26 07:05:52.000 269 7637.83 1364.61 54228.29 88888.00 2021-09-26 07:05:53.000 269 7637.84 1364.52 54228.29 88888.00 2021-09-26 07:05:54.000 269 7637.82 1364.42 54228.30 88888.00 2021-09-26 07:05:55.000 269 7637.81 1364.31 54228.34 88888.00 2021-09-26 07:05:56.000 269 7637.84 1364.20 54228.37 88888.00 2021-09-26 07:05:57.000 269 7637.85 1364.08 54228.39 88888.00 2021-09-26 07:05:58.000 269 7637.85 1363.95 54228.42 88888.00 2021-09-26 07:05:59.000 269 7637.88 1363.84 54228.43 88888.00 2021-09-26 07:06:00.000 269 7637.93 1363.73 54228.45 88888.00 2021-09-26 07:06:01.000 269 7637.98 1363.60 54228.50 88888.00 2021-09-26 07:06:02.000 269 7638.03 1363.51 54228.55 88888.00 2021-09-26 07:06:03.000 269 7638.07 1363.41 54228.60 88888.00 2021-09-26 07:06:04.000 269 7638.11 1363.28 54228.67 88888.00 2021-09-26 07:06:05.000 269 7638.15 1363.19 54228.70 88888.00 2021-09-26 07:06:06.000 269 7638.23 1363.12 54228.68 88888.00 2021-09-26 07:06:07.000 269 7638.29 1363.03 54228.69 88888.00 2021-09-26 07:06:08.000 269 7638.33 1362.93 54228.71 88888.00 2021-09-26 07:06:09.000 269 7638.37 1362.85 54228.74 88888.00 2021-09-26 07:06:10.000 269 7638.41 1362.78 54228.81 88888.00 2021-09-26 07:06:11.000 269 7638.45 1362.69 54228.83 88888.00 2021-09-26 07:06:12.000 269 7638.52 1362.61 54228.81 88888.00 2021-09-26 07:06:13.000 269 7638.58 1362.55 54228.82 88888.00 2021-09-26 07:06:14.000 269 7638.61 1362.50 54228.83 88888.00 2021-09-26 07:06:15.000 269 7638.64 1362.43 54228.85 88888.00 2021-09-26 07:06:16.000 269 7638.67 1362.37 54228.89 88888.00 2021-09-26 07:06:17.000 269 7638.70 1362.30 54228.95 88888.00 2021-09-26 07:06:18.000 269 7638.74 1362.25 54228.99 88888.00 2021-09-26 07:06:19.000 269 7638.79 1362.20 54229.01 88888.00 2021-09-26 07:06:20.000 269 7638.83 1362.16 54229.05 88888.00 2021-09-26 07:06:21.000 269 7638.86 1362.12 54229.05 88888.00 2021-09-26 07:06:22.000 269 7638.90 1362.09 54229.00 88888.00 2021-09-26 07:06:23.000 269 7638.94 1362.07 54229.00 88888.00 2021-09-26 07:06:24.000 269 7638.96 1362.07 54229.01 88888.00 2021-09-26 07:06:25.000 269 7638.99 1362.05 54229.00 88888.00 2021-09-26 07:06:26.000 269 7639.01 1362.02 54229.00 88888.00 2021-09-26 07:06:27.000 269 7639.01 1362.00 54228.99 88888.00 2021-09-26 07:06:28.000 269 7639.01 1361.99 54228.98 88888.00 2021-09-26 07:06:29.000 269 7639.02 1361.99 54228.95 88888.00 2021-09-26 07:06:30.000 269 7639.03 1361.99 54228.96 88888.00 2021-09-26 07:06:31.000 269 7639.03 1361.96 54228.96 88888.00 2021-09-26 07:06:32.000 269 7639.04 1361.93 54228.95 88888.00 2021-09-26 07:06:33.000 269 7639.05 1361.92 54228.98 88888.00 2021-09-26 07:06:34.000 269 7639.04 1361.92 54229.03 88888.00 2021-09-26 07:06:35.000 269 7639.04 1361.90 54229.01 88888.00 2021-09-26 07:06:36.000 269 7639.03 1361.89 54228.97 88888.00 2021-09-26 07:06:37.000 269 7639.02 1361.90 54228.96 88888.00 2021-09-26 07:06:38.000 269 7639.03 1361.87 54228.91 88888.00 2021-09-26 07:06:39.000 269 7639.02 1361.83 54228.87 88888.00 2021-09-26 07:06:40.000 269 7639.01 1361.81 54228.90 88888.00 2021-09-26 07:06:41.000 269 7639.00 1361.78 54228.95 88888.00 2021-09-26 07:06:42.000 269 7639.01 1361.77 54228.95 88888.00 2021-09-26 07:06:43.000 269 7639.02 1361.76 54228.96 88888.00 2021-09-26 07:06:44.000 269 7638.99 1361.72 54229.00 88888.00 2021-09-26 07:06:45.000 269 7638.97 1361.68 54229.04 88888.00 2021-09-26 07:06:46.000 269 7638.98 1361.69 54229.05 88888.00 2021-09-26 07:06:47.000 269 7638.98 1361.67 54229.02 88888.00 2021-09-26 07:06:48.000 269 7638.95 1361.62 54229.00 88888.00 2021-09-26 07:06:49.000 269 7638.95 1361.60 54229.02 88888.00 2021-09-26 07:06:50.000 269 7638.95 1361.57 54229.05 88888.00 2021-09-26 07:06:51.000 269 7638.94 1361.53 54229.07 88888.00 2021-09-26 07:06:52.000 269 7638.94 1361.52 54229.07 88888.00 2021-09-26 07:06:53.000 269 7638.95 1361.49 54229.07 88888.00 2021-09-26 07:06:54.000 269 7638.95 1361.47 54229.09 88888.00 2021-09-26 07:06:55.000 269 7638.96 1361.45 54229.09 88888.00 2021-09-26 07:06:56.000 269 7638.95 1361.41 54229.09 88888.00 2021-09-26 07:06:57.000 269 7638.93 1361.39 54229.12 88888.00 2021-09-26 07:06:58.000 269 7638.91 1361.39 54229.18 88888.00 2021-09-26 07:06:59.000 269 7638.91 1361.36 54229.21 88888.00 2021-09-26 07:07:00.000 269 7638.92 1361.36 54229.20 88888.00 2021-09-26 07:07:01.000 269 7638.93 1361.39 54229.17 88888.00 2021-09-26 07:07:02.000 269 7638.91 1361.41 54229.19 88888.00 2021-09-26 07:07:03.000 269 7638.88 1361.40 54229.27 88888.00 2021-09-26 07:07:04.000 269 7638.89 1361.39 54229.29 88888.00 2021-09-26 07:07:05.000 269 7638.91 1361.42 54229.25 88888.00 2021-09-26 07:07:06.000 269 7638.90 1361.43 54229.25 88888.00 2021-09-26 07:07:07.000 269 7638.90 1361.44 54229.28 88888.00 2021-09-26 07:07:08.000 269 7638.91 1361.46 54229.31 88888.00 2021-09-26 07:07:09.000 269 7638.91 1361.47 54229.32 88888.00 2021-09-26 07:07:10.000 269 7638.90 1361.47 54229.34 88888.00 2021-09-26 07:07:11.000 269 7638.91 1361.47 54229.37 88888.00 2021-09-26 07:07:12.000 269 7638.92 1361.45 54229.39 88888.00 2021-09-26 07:07:13.000 269 7638.94 1361.45 54229.43 88888.00 2021-09-26 07:07:14.000 269 7638.95 1361.46 54229.45 88888.00 2021-09-26 07:07:15.000 269 7638.93 1361.46 54229.47 88888.00 2021-09-26 07:07:16.000 269 7638.94 1361.46 54229.53 88888.00 2021-09-26 07:07:17.000 269 7638.95 1361.47 54229.57 88888.00 2021-09-26 07:07:18.000 269 7638.95 1361.48 54229.61 88888.00 2021-09-26 07:07:19.000 269 7638.96 1361.50 54229.66 88888.00 2021-09-26 07:07:20.000 269 7638.98 1361.53 54229.69 88888.00 2021-09-26 07:07:21.000 269 7638.98 1361.57 54229.71 88888.00 2021-09-26 07:07:22.000 269 7638.99 1361.61 54229.73 88888.00 2021-09-26 07:07:23.000 269 7639.02 1361.64 54229.72 88888.00 2021-09-26 07:07:24.000 269 7639.02 1361.65 54229.75 88888.00 2021-09-26 07:07:25.000 269 7639.01 1361.67 54229.79 88888.00 2021-09-26 07:07:26.000 269 7639.02 1361.70 54229.77 88888.00 2021-09-26 07:07:27.000 269 7639.04 1361.72 54229.77 88888.00 2021-09-26 07:07:28.000 269 7639.05 1361.75 54229.81 88888.00 2021-09-26 07:07:29.000 269 7639.05 1361.80 54229.83 88888.00 2021-09-26 07:07:30.000 269 7639.04 1361.83 54229.88 88888.00 2021-09-26 07:07:31.000 269 7639.06 1361.86 54229.93 88888.00 2021-09-26 07:07:32.000 269 7639.07 1361.88 54229.92 88888.00 2021-09-26 07:07:33.000 269 7639.08 1361.92 54229.93 88888.00 2021-09-26 07:07:34.000 269 7639.08 1361.96 54230.01 88888.00 2021-09-26 07:07:35.000 269 7639.09 1361.99 54230.05 88888.00 2021-09-26 07:07:36.000 269 7639.11 1362.03 54230.04 88888.00 2021-09-26 07:07:37.000 269 7639.13 1362.08 54230.08 88888.00 2021-09-26 07:07:38.000 269 7639.14 1362.13 54230.12 88888.00 2021-09-26 07:07:39.000 269 7639.14 1362.17 54230.12 88888.00 2021-09-26 07:07:40.000 269 7639.16 1362.22 54230.16 88888.00 2021-09-26 07:07:41.000 269 7639.19 1362.28 54230.21 88888.00 2021-09-26 07:07:42.000 269 7639.22 1362.33 54230.24 88888.00 2021-09-26 07:07:43.000 269 7639.25 1362.36 54230.27 88888.00 2021-09-26 07:07:44.000 269 7639.28 1362.42 54230.31 88888.00 2021-09-26 07:07:45.000 269 7639.30 1362.48 54230.36 88888.00 2021-09-26 07:07:46.000 269 7639.30 1362.53 54230.39 88888.00 2021-09-26 07:07:47.000 269 7639.30 1362.59 54230.43 88888.00 2021-09-26 07:07:48.000 269 7639.32 1362.65 54230.46 88888.00 2021-09-26 07:07:49.000 269 7639.34 1362.71 54230.47 88888.00 2021-09-26 07:07:50.000 269 7639.36 1362.77 54230.48 88888.00 2021-09-26 07:07:51.000 269 7639.39 1362.83 54230.50 88888.00 2021-09-26 07:07:52.000 269 7639.41 1362.89 54230.52 88888.00 2021-09-26 07:07:53.000 269 7639.43 1362.93 54230.57 88888.00 2021-09-26 07:07:54.000 269 7639.45 1362.96 54230.63 88888.00 2021-09-26 07:07:55.000 269 7639.48 1363.01 54230.70 88888.00 2021-09-26 07:07:56.000 269 7639.51 1363.06 54230.77 88888.00 2021-09-26 07:07:57.000 269 7639.55 1363.12 54230.77 88888.00 2021-09-26 07:07:58.000 269 7639.56 1363.19 54230.73 88888.00 2021-09-26 07:07:59.000 269 7639.57 1363.25 54230.76 88888.00 2021-09-26 07:08:00.000 269 7639.59 1363.29 54230.77 88888.00 2021-09-26 07:08:01.000 269 7639.60 1363.33 54230.78 88888.00 2021-09-26 07:08:02.000 269 7639.62 1363.37 54230.83 88888.00 2021-09-26 07:08:03.000 269 7639.63 1363.44 54230.86 88888.00 2021-09-26 07:08:04.000 269 7639.64 1363.52 54230.86 88888.00 2021-09-26 07:08:05.000 269 7639.64 1363.57 54230.86 88888.00 2021-09-26 07:08:06.000 269 7639.63 1363.63 54230.84 88888.00 2021-09-26 07:08:07.000 269 7639.60 1363.70 54230.85 88888.00 2021-09-26 07:08:08.000 269 7639.59 1363.75 54230.87 88888.00 2021-09-26 07:08:09.000 269 7639.59 1363.83 54230.86 88888.00 2021-09-26 07:08:10.000 269 7639.59 1363.94 54230.86 88888.00 2021-09-26 07:08:11.000 269 7639.57 1364.03 54230.91 88888.00 2021-09-26 07:08:12.000 269 7639.55 1364.10 54230.92 88888.00 2021-09-26 07:08:13.000 269 7639.52 1364.18 54230.88 88888.00 2021-09-26 07:08:14.000 269 7639.48 1364.27 54230.85 88888.00 2021-09-26 07:08:15.000 269 7639.43 1364.37 54230.86 88888.00 2021-09-26 07:08:16.000 269 7639.37 1364.49 54230.90 88888.00 2021-09-26 07:08:17.000 269 7639.34 1364.62 54230.89 88888.00 2021-09-26 07:08:18.000 269 7639.31 1364.74 54230.80 88888.00 2021-09-26 07:08:19.000 269 7639.27 1364.85 54230.78 88888.00 2021-09-26 07:08:20.000 269 7639.20 1364.97 54230.80 88888.00 2021-09-26 07:08:21.000 269 7639.13 1365.09 54230.73 88888.00 2021-09-26 07:08:22.000 269 7639.06 1365.21 54230.64 88888.00 2021-09-26 07:08:23.000 269 7639.00 1365.35 54230.62 88888.00 2021-09-26 07:08:24.000 269 7638.92 1365.49 54230.58 88888.00 2021-09-26 07:08:25.000 269 7638.84 1365.61 54230.55 88888.00 2021-09-26 07:08:26.000 269 7638.75 1365.73 54230.54 88888.00 2021-09-26 07:08:27.000 269 7638.65 1365.84 54230.48 88888.00 2021-09-26 07:08:28.000 269 7638.56 1365.96 54230.42 88888.00 2021-09-26 07:08:29.000 269 7638.47 1366.07 54230.40 88888.00 2021-09-26 07:08:30.000 269 7638.38 1366.16 54230.37 88888.00 2021-09-26 07:08:31.000 269 7638.29 1366.27 54230.32 88888.00 2021-09-26 07:08:32.000 269 7638.18 1366.39 54230.27 88888.00 2021-09-26 07:08:33.000 269 7638.06 1366.51 54230.23 88888.00 2021-09-26 07:08:34.000 269 7637.96 1366.62 54230.18 88888.00 2021-09-26 07:08:35.000 269 7637.85 1366.69 54230.14 88888.00 2021-09-26 07:08:36.000 269 7637.71 1366.77 54230.11 88888.00 2021-09-26 07:08:37.000 269 7637.61 1366.89 54230.10 88888.00 2021-09-26 07:08:38.000 269 7637.53 1367.00 54230.04 88888.00 2021-09-26 07:08:39.000 269 7637.44 1367.13 54229.95 88888.00 2021-09-26 07:08:40.000 269 7637.34 1367.23 54229.92 88888.00 2021-09-26 07:08:41.000 269 7637.25 1367.31 54229.93 88888.00 2021-09-26 07:08:42.000 269 7637.18 1367.40 54229.88 88888.00 2021-09-26 07:08:43.000 269 7637.10 1367.50 54229.82 88888.00 2021-09-26 07:08:44.000 269 7637.02 1367.58 54229.84 88888.00 2021-09-26 07:08:45.000 269 7636.97 1367.67 54229.87 88888.00 2021-09-26 07:08:46.000 269 7636.91 1367.76 54229.86 88888.00 2021-09-26 07:08:47.000 269 7636.82 1367.83 54229.83 88888.00 2021-09-26 07:08:48.000 269 7636.76 1367.90 54229.81 88888.00 2021-09-26 07:08:49.000 269 7636.70 1368.00 54229.78 88888.00 2021-09-26 07:08:50.000 269 7636.65 1368.11 54229.72 88888.00 2021-09-26 07:08:51.000 269 7636.58 1368.21 54229.69 88888.00 2021-09-26 07:08:52.000 269 7636.50 1368.29 54229.68 88888.00 2021-09-26 07:08:53.000 269 7636.43 1368.40 54229.63 88888.00 2021-09-26 07:08:54.000 269 7636.38 1368.52 54229.57 88888.00 2021-09-26 07:08:55.000 269 7636.29 1368.61 54229.51 88888.00 2021-09-26 07:08:56.000 269 7636.20 1368.68 54229.47 88888.00 2021-09-26 07:08:57.000 269 7636.13 1368.78 54229.45 88888.00 2021-09-26 07:08:58.000 269 7636.07 1368.89 54229.40 88888.00 2021-09-26 07:08:59.000 269 7636.01 1368.99 54229.36 88888.00 2021-09-26 07:09:00.000 269 7635.93 1369.09 54229.36 88888.00 2021-09-26 07:09:01.000 269 7635.83 1369.18 54229.35 88888.00 2021-09-26 07:09:02.000 269 7635.74 1369.27 54229.36 88888.00 2021-09-26 07:09:03.000 269 7635.68 1369.39 54229.38 88888.00 2021-09-26 07:09:04.000 269 7635.61 1369.48 54229.38 88888.00 2021-09-26 07:09:05.000 269 7635.54 1369.54 54229.32 88888.00 2021-09-26 07:09:06.000 269 7635.48 1369.62 54229.25 88888.00 2021-09-26 07:09:07.000 269 7635.42 1369.72 54229.23 88888.00 2021-09-26 07:09:08.000 269 7635.34 1369.81 54229.23 88888.00 2021-09-26 07:09:09.000 269 7635.28 1369.87 54229.17 88888.00 2021-09-26 07:09:10.000 269 7635.23 1369.94 54229.12 88888.00 2021-09-26 07:09:11.000 269 7635.18 1370.00 54229.14 88888.00 2021-09-26 07:09:12.000 269 7635.15 1370.02 54229.15 88888.00 2021-09-26 07:09:13.000 269 7635.11 1370.04 54229.15 88888.00 2021-09-26 07:09:14.000 269 7635.05 1370.07 54229.20 88888.00 2021-09-26 07:09:15.000 269 7634.99 1370.09 54229.24 88888.00 2021-09-26 07:09:16.000 269 7634.96 1370.11 54229.25 88888.00 2021-09-26 07:09:17.000 269 7634.94 1370.12 54229.27 88888.00 2021-09-26 07:09:18.000 269 7634.91 1370.14 54229.25 88888.00 2021-09-26 07:09:19.000 269 7634.87 1370.18 54229.23 88888.00 2021-09-26 07:09:20.000 269 7634.84 1370.20 54229.22 88888.00 2021-09-26 07:09:21.000 269 7634.78 1370.22 54229.24 88888.00 2021-09-26 07:09:22.000 269 7634.74 1370.24 54229.32 88888.00 2021-09-26 07:09:23.000 269 7634.72 1370.25 54229.33 88888.00 2021-09-26 07:09:24.000 269 7634.68 1370.26 54229.29 88888.00 2021-09-26 07:09:25.000 269 7634.63 1370.30 54229.34 88888.00 2021-09-26 07:09:26.000 269 7634.62 1370.35 54229.38 88888.00 2021-09-26 07:09:27.000 269 7634.61 1370.39 54229.39 88888.00 2021-09-26 07:09:28.000 269 7634.59 1370.42 54229.37 88888.00 2021-09-26 07:09:29.000 269 7634.56 1370.48 54229.34 88888.00 2021-09-26 07:09:30.000 269 7634.54 1370.55 54229.36 88888.00 2021-09-26 07:09:31.000 269 7634.52 1370.59 54229.40 88888.00 2021-09-26 07:09:32.000 269 7634.49 1370.64 54229.43 88888.00 2021-09-26 07:09:33.000 269 7634.48 1370.72 54229.45 88888.00 2021-09-26 07:09:34.000 269 7634.50 1370.81 54229.42 88888.00 2021-09-26 07:09:35.000 269 7634.48 1370.86 54229.40 88888.00 2021-09-26 07:09:36.000 269 7634.46 1370.91 54229.43 88888.00 2021-09-26 07:09:37.000 269 7634.44 1370.96 54229.42 88888.00 2021-09-26 07:09:38.000 269 7634.41 1370.99 54229.41 88888.00 2021-09-26 07:09:39.000 269 7634.38 1371.01 54229.43 88888.00 2021-09-26 07:09:40.000 269 7634.35 1371.03 54229.45 88888.00 2021-09-26 07:09:41.000 269 7634.32 1371.06 54229.50 88888.00 2021-09-26 07:09:42.000 269 7634.30 1371.09 54229.54 88888.00 2021-09-26 07:09:43.000 269 7634.26 1371.12 54229.56 88888.00 2021-09-26 07:09:44.000 269 7634.23 1371.15 54229.59 88888.00 2021-09-26 07:09:45.000 269 7634.22 1371.19 54229.57 88888.00 2021-09-26 07:09:46.000 269 7634.21 1371.25 54229.57 88888.00 2021-09-26 07:09:47.000 269 7634.19 1371.27 54229.61 88888.00 2021-09-26 07:09:48.000 269 7634.17 1371.30 54229.64 88888.00 2021-09-26 07:09:49.000 269 7634.16 1371.37 54229.67 88888.00 2021-09-26 07:09:50.000 269 7634.15 1371.41 54229.72 88888.00 2021-09-26 07:09:51.000 269 7634.14 1371.45 54229.70 88888.00 2021-09-26 07:09:52.000 269 7634.13 1371.52 54229.68 88888.00 2021-09-26 07:09:53.000 269 7634.13 1371.57 54229.70 88888.00 2021-09-26 07:09:54.000 269 7634.13 1371.62 54229.75 88888.00 2021-09-26 07:09:55.000 269 7634.13 1371.67 54229.84 88888.00 2021-09-26 07:09:56.000 269 7634.16 1371.74 54229.88 88888.00 2021-09-26 07:09:57.000 269 7634.17 1371.82 54229.88 88888.00 2021-09-26 07:09:58.000 269 7634.16 1371.88 54229.93 88888.00 2021-09-26 07:09:59.000 269 7634.18 1371.92 54230.01 88888.00 2021-09-26 07:10:00.000 269 7634.21 1371.99 54230.05 88888.00 2021-09-26 07:10:01.000 269 7634.21 1372.06 54230.09 88888.00 2021-09-26 07:10:02.000 269 7634.22 1372.11 54230.11 88888.00 2021-09-26 07:10:03.000 269 7634.27 1372.16 54230.09 88888.00 2021-09-26 07:10:04.000 269 7634.30 1372.23 54230.11 88888.00 2021-09-26 07:10:05.000 269 7634.32 1372.32 54230.16 88888.00 2021-09-26 07:10:06.000 269 7634.36 1372.41 54230.18 88888.00 2021-09-26 07:10:07.000 269 7634.39 1372.48 54230.21 88888.00 2021-09-26 07:10:08.000 269 7634.41 1372.57 54230.28 88888.00 2021-09-26 07:10:09.000 269 7634.42 1372.68 54230.30 88888.00 2021-09-26 07:10:10.000 269 7634.43 1372.77 54230.31 88888.00 2021-09-26 07:10:11.000 269 7634.47 1372.86 54230.36 88888.00 2021-09-26 07:10:12.000 269 7634.49 1372.95 54230.41 88888.00 2021-09-26 07:10:13.000 269 7634.49 1372.99 54230.45 88888.00 2021-09-26 07:10:14.000 269 7634.53 1373.06 54230.46 88888.00 2021-09-26 07:10:15.000 269 7634.58 1373.17 54230.50 88888.00 2021-09-26 07:10:16.000 269 7634.59 1373.24 54230.57 88888.00 2021-09-26 07:10:17.000 269 7634.60 1373.28 54230.63 88888.00 2021-09-26 07:10:18.000 269 7634.62 1373.32 54230.67 88888.00 2021-09-26 07:10:19.000 269 7634.63 1373.34 54230.72 88888.00 2021-09-26 07:10:20.000 269 7634.64 1373.36 54230.76 88888.00 2021-09-26 07:10:21.000 269 7634.66 1373.41 54230.77 88888.00 2021-09-26 07:10:22.000 269 7634.69 1373.45 54230.81 88888.00 2021-09-26 07:10:23.000 269 7634.71 1373.49 54230.89 88888.00 2021-09-26 07:10:24.000 269 7634.73 1373.54 54230.94 88888.00 2021-09-26 07:10:25.000 269 7634.77 1373.57 54230.97 88888.00 2021-09-26 07:10:26.000 269 7634.81 1373.60 54231.02 88888.00 2021-09-26 07:10:27.000 269 7634.82 1373.67 54231.05 88888.00 2021-09-26 07:10:28.000 269 7634.83 1373.73 54231.12 88888.00 2021-09-26 07:10:29.000 269 7634.85 1373.77 54231.20 88888.00 2021-09-26 07:10:30.000 269 7634.88 1373.82 54231.19 88888.00 2021-09-26 07:10:31.000 269 7634.90 1373.87 54231.17 88888.00 2021-09-26 07:10:32.000 269 7634.92 1373.94 54231.20 88888.00 2021-09-26 07:10:33.000 269 7634.94 1374.05 54231.23 88888.00 2021-09-26 07:10:34.000 269 7634.97 1374.13 54231.23 88888.00 2021-09-26 07:10:35.000 269 7635.01 1374.17 54231.27 88888.00 2021-09-26 07:10:36.000 269 7635.05 1374.27 54231.29 88888.00 2021-09-26 07:10:37.000 269 7635.09 1374.38 54231.31 88888.00 2021-09-26 07:10:38.000 269 7635.10 1374.45 54231.35 88888.00 2021-09-26 07:10:39.000 269 7635.11 1374.54 54231.36 88888.00 2021-09-26 07:10:40.000 269 7635.12 1374.64 54231.36 88888.00 2021-09-26 07:10:41.000 269 7635.12 1374.71 54231.38 88888.00 2021-09-26 07:10:42.000 269 7635.13 1374.80 54231.38 88888.00 2021-09-26 07:10:43.000 269 7635.14 1374.93 54231.34 88888.00 2021-09-26 07:10:44.000 269 7635.15 1375.05 54231.32 88888.00 2021-09-26 07:10:45.000 269 7635.14 1375.15 54231.32 88888.00 2021-09-26 07:10:46.000 269 7635.12 1375.24 54231.31 88888.00 2021-09-26 07:10:47.000 269 7635.11 1375.33 54231.31 88888.00 2021-09-26 07:10:48.000 269 7635.11 1375.43 54231.29 88888.00 2021-09-26 07:10:49.000 269 7635.11 1375.55 54231.28 88888.00 2021-09-26 07:10:50.000 269 7635.10 1375.63 54231.29 88888.00 2021-09-26 07:10:51.000 269 7635.09 1375.73 54231.28 88888.00 2021-09-26 07:10:52.000 269 7635.09 1375.85 54231.23 88888.00 2021-09-26 07:10:53.000 269 7635.10 1375.95 54231.18 88888.00 2021-09-26 07:10:54.000 269 7635.12 1376.04 54231.12 88888.00 2021-09-26 07:10:55.000 269 7635.12 1376.15 54231.06 88888.00 2021-09-26 07:10:56.000 269 7635.10 1376.27 54231.02 88888.00 2021-09-26 07:10:57.000 269 7635.09 1376.38 54231.00 88888.00 2021-09-26 07:10:58.000 269 7635.09 1376.47 54230.95 88888.00 2021-09-26 07:10:59.000 269 7635.09 1376.57 54230.92 88888.00 2021-09-26 07:11:00.000 269 7635.09 1376.66 54230.93 88888.00 2021-09-26 07:11:01.000 269 7635.11 1376.73 54230.90 88888.00 2021-09-26 07:11:02.000 269 7635.12 1376.81 54230.84 88888.00 2021-09-26 07:11:03.000 269 7635.12 1376.94 54230.80 88888.00 2021-09-26 07:11:04.000 269 7635.14 1377.06 54230.80 88888.00 2021-09-26 07:11:05.000 269 7635.14 1377.15 54230.76 88888.00 2021-09-26 07:11:06.000 269 7635.16 1377.28 54230.71 88888.00 2021-09-26 07:11:07.000 269 7635.19 1377.41 54230.66 88888.00 2021-09-26 07:11:08.000 269 7635.20 1377.51 54230.65 88888.00 2021-09-26 07:11:09.000 269 7635.22 1377.61 54230.63 88888.00 2021-09-26 07:11:10.000 269 7635.26 1377.71 54230.61 88888.00 2021-09-26 07:11:11.000 269 7635.27 1377.80 54230.57 88888.00 2021-09-26 07:11:12.000 269 7635.30 1377.88 54230.52 88888.00 2021-09-26 07:11:13.000 269 7635.34 1377.94 54230.47 88888.00 2021-09-26 07:11:14.000 269 7635.37 1378.03 54230.44 88888.00 2021-09-26 07:11:15.000 269 7635.40 1378.12 54230.43 88888.00 2021-09-26 07:11:16.000 269 7635.44 1378.16 54230.41 88888.00 2021-09-26 07:11:17.000 269 7635.46 1378.18 54230.38 88888.00 2021-09-26 07:11:18.000 269 7635.50 1378.23 54230.38 88888.00 2021-09-26 07:11:19.000 269 7635.55 1378.27 54230.35 88888.00 2021-09-26 07:11:20.000 269 7635.58 1378.31 54230.30 88888.00 2021-09-26 07:11:21.000 269 7635.65 1378.36 54230.28 88888.00 2021-09-26 07:11:22.000 269 7635.72 1378.38 54230.26 88888.00 2021-09-26 07:11:23.000 269 7635.74 1378.37 54230.22 88888.00 2021-09-26 07:11:24.000 269 7635.75 1378.35 54230.18 88888.00 2021-09-26 07:11:25.000 269 7635.80 1378.35 54230.13 88888.00 2021-09-26 07:11:26.000 269 7635.82 1378.34 54230.07 88888.00 2021-09-26 07:11:27.000 269 7635.83 1378.29 54230.05 88888.00 2021-09-26 07:11:28.000 269 7635.86 1378.25 54230.05 88888.00 2021-09-26 07:11:29.000 269 7635.91 1378.22 54230.00 88888.00 2021-09-26 07:11:30.000 269 7635.94 1378.18 54229.89 88888.00 2021-09-26 07:11:31.000 269 7635.96 1378.15 54229.83 88888.00 2021-09-26 07:11:32.000 269 7636.00 1378.13 54229.79 88888.00 2021-09-26 07:11:33.000 269 7636.02 1378.07 54229.71 88888.00 2021-09-26 07:11:34.000 269 7636.03 1377.99 54229.66 88888.00 2021-09-26 07:11:35.000 269 7636.04 1377.93 54229.66 88888.00 2021-09-26 07:11:36.000 269 7636.05 1377.84 54229.66 88888.00 2021-09-26 07:11:37.000 269 7636.07 1377.76 54229.61 88888.00 2021-09-26 07:11:38.000 269 7636.11 1377.68 54229.55 88888.00 2021-09-26 07:11:39.000 269 7636.15 1377.62 54229.48 88888.00 2021-09-26 07:11:40.000 269 7636.18 1377.55 54229.43 88888.00 2021-09-26 07:11:41.000 269 7636.20 1377.45 54229.42 88888.00 2021-09-26 07:11:42.000 269 7636.22 1377.35 54229.38 88888.00 2021-09-26 07:11:43.000 269 7636.24 1377.21 54229.35 88888.00 2021-09-26 07:11:44.000 269 7636.24 1377.05 54229.34 88888.00 2021-09-26 07:11:45.000 269 7636.25 1376.90 54229.33 88888.00 2021-09-26 07:11:46.000 269 7636.26 1376.72 54229.31 88888.00 2021-09-26 07:11:47.000 269 7636.29 1376.57 54229.26 88888.00 2021-09-26 07:11:48.000 269 7636.31 1376.41 54229.23 88888.00 2021-09-26 07:11:49.000 269 7636.33 1376.22 54229.28 88888.00 2021-09-26 07:11:50.000 269 7636.36 1376.04 54229.31 88888.00 2021-09-26 07:11:51.000 269 7636.40 1375.88 54229.27 88888.00 2021-09-26 07:11:52.000 269 7636.43 1375.70 54229.27 88888.00 2021-09-26 07:11:53.000 269 7636.47 1375.52 54229.28 88888.00 2021-09-26 07:11:54.000 269 7636.50 1375.36 54229.26 88888.00 2021-09-26 07:11:55.000 269 7636.53 1375.22 54229.27 88888.00 2021-09-26 07:11:56.000 269 7636.58 1375.09 54229.32 88888.00 2021-09-26 07:11:57.000 269 7636.63 1374.94 54229.31 88888.00 2021-09-26 07:11:58.000 269 7636.67 1374.78 54229.29 88888.00 2021-09-26 07:11:59.000 269 7636.73 1374.64 54229.34 88888.00 2021-09-26 07:12:00.000 269 7636.80 1374.49 54229.38 88888.00 2021-09-26 07:12:01.000 269 7636.87 1374.34 54229.41 88888.00 2021-09-26 07:12:02.000 269 7636.96 1374.22 54229.46 88888.00 2021-09-26 07:12:03.000 269 7637.06 1374.11 54229.46 88888.00 2021-09-26 07:12:04.000 269 7637.15 1374.00 54229.43 88888.00 2021-09-26 07:12:05.000 269 7637.21 1373.88 54229.46 88888.00 2021-09-26 07:12:06.000 269 7637.28 1373.76 54229.49 88888.00 2021-09-26 07:12:07.000 269 7637.36 1373.63 54229.50 88888.00 2021-09-26 07:12:08.000 269 7637.39 1373.49 54229.52 88888.00 2021-09-26 07:12:09.000 269 7637.41 1373.34 54229.54 88888.00 2021-09-26 07:12:10.000 269 7637.45 1373.17 54229.55 88888.00 2021-09-26 07:12:11.000 269 7637.49 1373.02 54229.56 88888.00 2021-09-26 07:12:12.000 269 7637.53 1372.87 54229.58 88888.00 2021-09-26 07:12:13.000 269 7637.58 1372.73 54229.57 88888.00 2021-09-26 07:12:14.000 269 7637.64 1372.58 54229.56 88888.00 2021-09-26 07:12:15.000 269 7637.69 1372.46 54229.59 88888.00 2021-09-26 07:12:16.000 269 7637.73 1372.33 54229.59 88888.00 2021-09-26 07:12:17.000 269 7637.79 1372.19 54229.60 88888.00 2021-09-26 07:12:18.000 269 7637.84 1372.05 54229.61 88888.00 2021-09-26 07:12:19.000 269 7637.88 1371.92 54229.61 88888.00 2021-09-26 07:12:20.000 269 7637.93 1371.81 54229.59 88888.00 2021-09-26 07:12:21.000 269 7637.98 1371.69 54229.59 88888.00 2021-09-26 07:12:22.000 269 7638.01 1371.57 54229.62 88888.00 2021-09-26 07:12:23.000 269 7638.06 1371.45 54229.63 88888.00 2021-09-26 07:12:24.000 269 7638.11 1371.35 54229.63 88888.00 2021-09-26 07:12:25.000 269 7638.18 1371.23 54229.64 88888.00 2021-09-26 07:12:26.000 269 7638.24 1371.12 54229.64 88888.00 2021-09-26 07:12:27.000 269 7638.28 1371.00 54229.62 88888.00 2021-09-26 07:12:28.000 269 7638.31 1370.88 54229.64 88888.00 2021-09-26 07:12:29.000 269 7638.37 1370.76 54229.65 88888.00 2021-09-26 07:12:30.000 269 7638.41 1370.63 54229.66 88888.00 2021-09-26 07:12:31.000 269 7638.47 1370.52 54229.68 88888.00 2021-09-26 07:12:32.000 269 7638.52 1370.41 54229.69 88888.00 2021-09-26 07:12:33.000 269 7638.54 1370.28 54229.66 88888.00 2021-09-26 07:12:34.000 269 7638.56 1370.15 54229.68 88888.00 2021-09-26 07:12:35.000 269 7638.61 1370.05 54229.68 88888.00 2021-09-26 07:12:36.000 269 7638.65 1369.95 54229.66 88888.00 2021-09-26 07:12:37.000 269 7638.67 1369.83 54229.67 88888.00 2021-09-26 07:12:38.000 269 7638.70 1369.70 54229.69 88888.00 2021-09-26 07:12:39.000 269 7638.74 1369.60 54229.68 88888.00 2021-09-26 07:12:40.000 269 7638.77 1369.53 54229.68 88888.00 2021-09-26 07:12:41.000 269 7638.80 1369.44 54229.67 88888.00 2021-09-26 07:12:42.000 269 7638.85 1369.35 54229.66 88888.00 2021-09-26 07:12:43.000 269 7638.91 1369.28 54229.63 88888.00 2021-09-26 07:12:44.000 269 7638.96 1369.22 54229.62 88888.00 2021-09-26 07:12:45.000 269 7639.00 1369.13 54229.69 88888.00 2021-09-26 07:12:46.000 269 7639.05 1369.03 54229.76 88888.00 2021-09-26 07:12:47.000 269 7639.11 1368.93 54229.78 88888.00 2021-09-26 07:12:48.000 269 7639.17 1368.84 54229.75 88888.00 2021-09-26 07:12:49.000 269 7639.21 1368.73 54229.79 88888.00 2021-09-26 07:12:50.000 269 7639.26 1368.60 54229.85 88888.00 2021-09-26 07:12:51.000 269 7639.34 1368.50 54229.83 88888.00 2021-09-26 07:12:52.000 269 7639.40 1368.43 54229.82 88888.00 2021-09-26 07:12:53.000 269 7639.46 1368.33 54229.88 88888.00 2021-09-26 07:12:54.000 269 7639.54 1368.21 54229.92 88888.00 2021-09-26 07:12:55.000 269 7639.61 1368.13 54229.97 88888.00 2021-09-26 07:12:56.000 269 7639.65 1368.04 54230.05 88888.00 2021-09-26 07:12:57.000 269 7639.73 1367.92 54230.11 88888.00 2021-09-26 07:12:58.000 269 7639.80 1367.82 54230.14 88888.00 2021-09-26 07:12:59.000 269 7639.84 1367.72 54230.20 88888.00 2021-09-26 07:13:00.000 269 7639.90 1367.63 54230.24 88888.00 2021-09-26 07:13:01.000 269 7639.96 1367.52 54230.26 88888.00 2021-09-26 07:13:02.000 269 7640.01 1367.40 54230.32 88888.00 2021-09-26 07:13:03.000 269 7640.07 1367.33 54230.39 88888.00 2021-09-26 07:13:04.000 269 7640.13 1367.25 54230.44 88888.00 2021-09-26 07:13:05.000 269 7640.20 1367.16 54230.48 88888.00 2021-09-26 07:13:06.000 269 7640.24 1367.06 54230.52 88888.00 2021-09-26 07:13:07.000 269 7640.27 1366.97 54230.58 88888.00 2021-09-26 07:13:08.000 269 7640.33 1366.88 54230.61 88888.00 2021-09-26 07:13:09.000 269 7640.37 1366.78 54230.63 88888.00 2021-09-26 07:13:10.000 269 7640.41 1366.70 54230.72 88888.00 2021-09-26 07:13:11.000 269 7640.46 1366.64 54230.77 88888.00 2021-09-26 07:13:12.000 269 7640.49 1366.58 54230.77 88888.00 2021-09-26 07:13:13.000 269 7640.51 1366.51 54230.84 88888.00 2021-09-26 07:13:14.000 269 7640.53 1366.44 54230.89 88888.00 2021-09-26 07:13:15.000 269 7640.55 1366.38 54230.91 88888.00 2021-09-26 07:13:16.000 269 7640.57 1366.32 54230.91 88888.00 2021-09-26 07:13:17.000 269 7640.59 1366.25 54230.89 88888.00 2021-09-26 07:13:18.000 269 7640.62 1366.21 54230.94 88888.00 2021-09-26 07:13:19.000 269 7640.64 1366.17 54231.00 88888.00 2021-09-26 07:13:20.000 269 7640.65 1366.10 54231.04 88888.00 2021-09-26 07:13:21.000 269 7640.66 1366.03 54231.04 88888.00 2021-09-26 07:13:22.000 269 7640.64 1365.97 54231.04 88888.00 2021-09-26 07:13:23.000 269 7640.64 1365.92 54231.07 88888.00 2021-09-26 07:13:24.000 269 7640.67 1365.89 54231.12 88888.00 2021-09-26 07:13:25.000 269 7640.68 1365.87 54231.15 88888.00 2021-09-26 07:13:26.000 269 7640.66 1365.87 54231.16 88888.00 2021-09-26 07:13:27.000 269 7640.65 1365.84 54231.16 88888.00 2021-09-26 07:13:28.000 269 7640.65 1365.81 54231.18 88888.00 2021-09-26 07:13:29.000 269 7640.66 1365.82 54231.21 88888.00 2021-09-26 07:13:30.000 269 7640.63 1365.79 54231.23 88888.00 2021-09-26 07:13:31.000 269 7640.62 1365.76 54231.23 88888.00 2021-09-26 07:13:32.000 269 7640.62 1365.75 54231.21 88888.00 2021-09-26 07:13:33.000 269 7640.61 1365.76 54231.19 88888.00 2021-09-26 07:13:34.000 269 7640.60 1365.76 54231.25 88888.00 2021-09-26 07:13:35.000 269 7640.59 1365.74 54231.29 88888.00 2021-09-26 07:13:36.000 269 7640.55 1365.73 54231.30 88888.00 2021-09-26 07:13:37.000 269 7640.53 1365.74 54231.33 88888.00 2021-09-26 07:13:38.000 269 7640.53 1365.75 54231.30 88888.00 2021-09-26 07:13:39.000 269 7640.50 1365.74 54231.31 88888.00 2021-09-26 07:13:40.000 269 7640.47 1365.72 54231.41 88888.00 2021-09-26 07:13:41.000 269 7640.45 1365.71 54231.42 88888.00 2021-09-26 07:13:42.000 269 7640.42 1365.70 54231.38 88888.00 2021-09-26 07:13:43.000 269 7640.40 1365.66 54231.41 88888.00 2021-09-26 07:13:44.000 269 7640.37 1365.63 54231.48 88888.00 2021-09-26 07:13:45.000 269 7640.34 1365.64 54231.53 88888.00 2021-09-26 07:13:46.000 269 7640.32 1365.61 54231.54 88888.00 2021-09-26 07:13:47.000 269 7640.31 1365.57 54231.59 88888.00 2021-09-26 07:13:48.000 269 7640.30 1365.55 54231.65 88888.00 2021-09-26 07:13:49.000 269 7640.30 1365.54 54231.70 88888.00 2021-09-26 07:13:50.000 269 7640.30 1365.51 54231.75 88888.00 2021-09-26 07:13:51.000 269 7640.30 1365.47 54231.82 88888.00 2021-09-26 07:13:52.000 269 7640.33 1365.45 54231.89 88888.00 2021-09-26 07:13:53.000 269 7640.36 1365.44 54231.97 88888.00 2021-09-26 07:13:54.000 269 7640.40 1365.41 54232.04 88888.00 2021-09-26 07:13:55.000 269 7640.42 1365.38 54232.07 88888.00 2021-09-26 07:13:56.000 269 7640.44 1365.36 54232.11 88888.00 2021-09-26 07:13:57.000 269 7640.45 1365.34 54232.20 88888.00 2021-09-26 07:13:58.000 269 7640.46 1365.31 54232.28 88888.00 2021-09-26 07:13:59.000 269 7640.47 1365.29 54232.33 88888.00 2021-09-26 07:14:00.000 269 7640.50 1365.30 54232.40 88888.00 2021-09-26 07:14:01.000 269 7640.52 1365.31 54232.47 88888.00 2021-09-26 07:14:02.000 269 7640.55 1365.33 54232.51 88888.00 2021-09-26 07:14:03.000 269 7640.57 1365.35 54232.54 88888.00 2021-09-26 07:14:04.000 269 7640.58 1365.36 54232.57 88888.00 2021-09-26 07:14:05.000 269 7640.58 1365.38 54232.60 88888.00 2021-09-26 07:14:06.000 269 7640.56 1365.40 54232.65 88888.00 2021-09-26 07:14:07.000 269 7640.54 1365.41 54232.72 88888.00 2021-09-26 07:14:08.000 269 7640.53 1365.45 54232.77 88888.00 2021-09-26 07:14:09.000 269 7640.51 1365.50 54232.80 88888.00 2021-09-26 07:14:10.000 269 7640.49 1365.52 54232.84 88888.00 2021-09-26 07:14:11.000 269 7640.46 1365.54 54232.84 88888.00 2021-09-26 07:14:12.000 269 7640.41 1365.62 54232.86 88888.00 2021-09-26 07:14:13.000 269 7640.36 1365.70 54232.89 88888.00 2021-09-26 07:14:14.000 269 7640.32 1365.72 54232.90 88888.00 2021-09-26 07:14:15.000 269 7640.27 1365.76 54232.89 88888.00 2021-09-26 07:14:16.000 269 7640.22 1365.84 54232.88 88888.00 2021-09-26 07:14:17.000 269 7640.16 1365.89 54232.89 88888.00 2021-09-26 07:14:18.000 269 7640.08 1365.91 54232.87 88888.00 2021-09-26 07:14:19.000 269 7639.99 1365.96 54232.86 88888.00 2021-09-26 07:14:20.000 269 7639.89 1365.99 54232.84 88888.00 2021-09-26 07:14:21.000 269 7639.79 1366.03 54232.81 88888.00 2021-09-26 07:14:22.000 269 7639.70 1366.08 54232.77 88888.00 2021-09-26 07:14:23.000 269 7639.60 1366.15 54232.75 88888.00 2021-09-26 07:14:24.000 269 7639.50 1366.20 54232.72 88888.00 2021-09-26 07:14:25.000 269 7639.40 1366.23 54232.68 88888.00 2021-09-26 07:14:26.000 269 7639.30 1366.26 54232.67 88888.00 2021-09-26 07:14:27.000 269 7639.21 1366.31 54232.66 88888.00 2021-09-26 07:14:28.000 269 7639.11 1366.37 54232.62 88888.00 2021-09-26 07:14:29.000 269 7639.01 1366.41 54232.60 88888.00 2021-09-26 07:14:30.000 269 7638.93 1366.45 54232.57 88888.00 2021-09-26 07:14:31.000 269 7638.84 1366.50 54232.54 88888.00 2021-09-26 07:14:32.000 269 7638.75 1366.55 54232.51 88888.00 2021-09-26 07:14:33.000 269 7638.67 1366.62 54232.50 88888.00 2021-09-26 07:14:34.000 269 7638.61 1366.68 54232.49 88888.00 2021-09-26 07:14:35.000 269 7638.55 1366.75 54232.46 88888.00 2021-09-26 07:14:36.000 269 7638.46 1366.82 54232.44 88888.00 2021-09-26 07:14:37.000 269 7638.36 1366.90 54232.42 88888.00 2021-09-26 07:14:38.000 269 7638.28 1366.97 54232.40 88888.00 2021-09-26 07:14:39.000 269 7638.21 1367.03 54232.35 88888.00 2021-09-26 07:14:40.000 269 7638.13 1367.09 54232.31 88888.00 2021-09-26 07:14:41.000 269 7638.08 1367.17 54232.27 88888.00 2021-09-26 07:14:42.000 269 7638.03 1367.24 54232.24 88888.00 2021-09-26 07:14:43.000 269 7637.95 1367.29 54232.24 88888.00 2021-09-26 07:14:44.000 269 7637.89 1367.34 54232.23 88888.00 2021-09-26 07:14:45.000 269 7637.86 1367.43 54232.24 88888.00 2021-09-26 07:14:46.000 269 7637.81 1367.51 54232.24 88888.00 2021-09-26 07:14:47.000 269 7637.78 1367.57 54232.21 88888.00 2021-09-26 07:14:48.000 269 7637.75 1367.62 54232.22 88888.00 2021-09-26 07:14:49.000 269 7637.71 1367.69 54232.24 88888.00 2021-09-26 07:14:50.000 269 7637.67 1367.77 54232.23 88888.00 2021-09-26 07:14:51.000 269 7637.65 1367.84 54232.22 88888.00 2021-09-26 07:14:52.000 269 7637.63 1367.94 54232.21 88888.00 2021-09-26 07:14:53.000 269 7637.62 1368.01 54232.23 88888.00 2021-09-26 07:14:54.000 269 7637.59 1368.08 54232.24 88888.00 2021-09-26 07:14:55.000 269 7637.57 1368.19 54232.24 88888.00 2021-09-26 07:14:56.000 269 7637.56 1368.31 54232.26 88888.00 2021-09-26 07:14:57.000 269 7637.53 1368.39 54232.29 88888.00 2021-09-26 07:14:58.000 269 7637.52 1368.49 54232.29 88888.00 2021-09-26 07:14:59.000 269 7637.49 1368.59 54232.28 88888.00 2021-09-26 07:15:00.000 269 7637.45 1368.67 54232.28 88888.00 2021-09-26 07:15:01.000 269 7637.39 1368.75 54232.27 88888.00 2021-09-26 07:15:02.000 269 7637.33 1368.82 54232.22 88888.00 2021-09-26 07:15:03.000 269 7637.27 1368.87 54232.12 88888.00 2021-09-26 07:15:04.000 269 7637.21 1368.93 54232.09 88888.00 2021-09-26 07:15:05.000 269 7637.13 1369.00 54232.09 88888.00 2021-09-26 07:15:06.000 269 7637.06 1369.07 54232.03 88888.00 2021-09-26 07:15:07.000 269 7637.00 1369.14 54231.96 88888.00 2021-09-26 07:15:08.000 269 7636.94 1369.20 54231.95 88888.00 2021-09-26 07:15:09.000 269 7636.87 1369.24 54231.95 88888.00 2021-09-26 07:15:10.000 269 7636.80 1369.28 54231.93 88888.00 2021-09-26 07:15:11.000 269 7636.72 1369.32 54231.88 88888.00 2021-09-26 07:15:12.000 269 7636.62 1369.36 54231.83 88888.00 2021-09-26 07:15:13.000 269 7636.54 1369.39 54231.80 88888.00 2021-09-26 07:15:14.000 269 7636.45 1369.43 54231.79 88888.00 2021-09-26 07:15:15.000 269 7636.35 1369.46 54231.74 88888.00 2021-09-26 07:15:16.000 269 7636.23 1369.48 54231.69 88888.00 2021-09-26 07:15:17.000 269 7636.12 1369.52 54231.68 88888.00 2021-09-26 07:15:18.000 269 7636.03 1369.56 54231.62 88888.00 2021-09-26 07:15:19.000 269 7635.94 1369.56 54231.51 88888.00 2021-09-26 07:15:20.000 269 7635.83 1369.57 54231.45 88888.00 2021-09-26 07:15:21.000 269 7635.71 1369.62 54231.47 88888.00 2021-09-26 07:15:22.000 269 7635.63 1369.65 54231.46 88888.00 2021-09-26 07:15:23.000 269 7635.57 1369.66 54231.39 88888.00 2021-09-26 07:15:24.000 269 7635.50 1369.70 54231.35 88888.00 2021-09-26 07:15:25.000 269 7635.43 1369.75 54231.37 88888.00 2021-09-26 07:15:26.000 269 7635.38 1369.78 54231.32 88888.00 2021-09-26 07:15:27.000 269 7635.33 1369.82 54231.26 88888.00 2021-09-26 07:15:28.000 269 7635.28 1369.88 54231.27 88888.00 2021-09-26 07:15:29.000 269 7635.22 1369.94 54231.27 88888.00 2021-09-26 07:15:30.000 269 7635.16 1369.99 54231.25 88888.00 2021-09-26 07:15:31.000 269 7635.12 1370.04 54231.25 88888.00 2021-09-26 07:15:32.000 269 7635.08 1370.15 54231.23 88888.00 2021-09-26 07:15:33.000 269 7635.05 1370.26 54231.19 88888.00 2021-09-26 07:15:34.000 269 7635.00 1370.33 54231.16 88888.00 2021-09-26 07:15:35.000 269 7634.92 1370.38 54231.16 88888.00 2021-09-26 07:15:36.000 269 7634.85 1370.44 54231.18 88888.00 2021-09-26 07:15:37.000 269 7634.78 1370.51 54231.17 88888.00 2021-09-26 07:15:38.000 269 7634.71 1370.57 54231.12 88888.00 2021-09-26 07:15:39.000 269 7634.62 1370.64 54231.06 88888.00 2021-09-26 07:15:40.000 269 7634.53 1370.72 54231.01 88888.00 2021-09-26 07:15:41.000 269 7634.46 1370.80 54230.95 88888.00 2021-09-26 07:15:42.000 269 7634.37 1370.86 54230.88 88888.00 2021-09-26 07:15:43.000 269 7634.30 1370.93 54230.85 88888.00 2021-09-26 07:15:44.000 269 7634.23 1371.01 54230.78 88888.00 2021-09-26 07:15:45.000 269 7634.15 1371.07 54230.71 88888.00 2021-09-26 07:15:46.000 269 7634.03 1371.12 54230.69 88888.00 2021-09-26 07:15:47.000 269 7633.93 1371.19 54230.61 88888.00 2021-09-26 07:15:48.000 269 7633.83 1371.26 54230.50 88888.00 2021-09-26 07:15:49.000 269 7633.72 1371.30 54230.48 88888.00 2021-09-26 07:15:50.000 269 7633.59 1371.36 54230.45 88888.00 2021-09-26 07:15:51.000 269 7633.47 1371.44 54230.32 88888.00 2021-09-26 07:15:52.000 269 7633.35 1371.49 54230.20 88888.00 2021-09-26 07:15:53.000 269 7633.20 1371.53 54230.10 88888.00 2021-09-26 07:15:54.000 269 7633.04 1371.59 54229.98 88888.00 2021-09-26 07:15:55.000 269 7632.89 1371.68 54229.88 88888.00 2021-09-26 07:15:56.000 269 7632.73 1371.74 54229.78 88888.00 2021-09-26 07:15:57.000 269 7632.57 1371.78 54229.69 88888.00 2021-09-26 07:15:58.000 269 7632.41 1371.80 54229.61 88888.00 2021-09-26 07:15:59.000 269 7632.23 1371.81 54229.51 88888.00 2021-09-26 07:16:00.000 269 7632.05 1371.83 54229.41 88888.00 2021-09-26 07:16:01.000 269 7631.87 1371.83 54229.32 88888.00 2021-09-26 07:16:02.000 269 7631.70 1371.83 54229.21 88888.00 2021-09-26 07:16:03.000 269 7631.54 1371.83 54229.13 88888.00 2021-09-26 07:16:04.000 269 7631.38 1371.80 54229.08 88888.00 2021-09-26 07:16:05.000 269 7631.23 1371.77 54229.01 88888.00 2021-09-26 07:16:06.000 269 7631.09 1371.77 54228.94 88888.00 2021-09-26 07:16:07.000 269 7630.96 1371.74 54228.91 88888.00 2021-09-26 07:16:08.000 269 7630.84 1371.68 54228.86 88888.00 2021-09-26 07:16:09.000 269 7630.73 1371.63 54228.80 88888.00 2021-09-26 07:16:10.000 269 7630.63 1371.60 54228.77 88888.00 2021-09-26 07:16:11.000 269 7630.55 1371.60 54228.72 88888.00 2021-09-26 07:16:12.000 269 7630.46 1371.59 54228.66 88888.00 2021-09-26 07:16:13.000 269 7630.38 1371.57 54228.62 88888.00 2021-09-26 07:16:14.000 269 7630.30 1371.57 54228.54 88888.00 2021-09-26 07:16:15.000 269 7630.23 1371.58 54228.46 88888.00 2021-09-26 07:16:16.000 269 7630.14 1371.59 54228.43 88888.00 2021-09-26 07:16:17.000 269 7630.07 1371.57 54228.39 88888.00 2021-09-26 07:16:18.000 269 7630.02 1371.57 54228.33 88888.00 2021-09-26 07:16:19.000 269 7629.97 1371.61 54228.25 88888.00 2021-09-26 07:16:20.000 269 7629.92 1371.62 54228.19 88888.00 2021-09-26 07:16:21.000 269 7629.88 1371.61 54228.17 88888.00 2021-09-26 07:16:22.000 269 7629.84 1371.63 54228.15 88888.00 2021-09-26 07:16:23.000 269 7629.82 1371.67 54228.10 88888.00 2021-09-26 07:16:24.000 269 7629.82 1371.67 54228.03 88888.00 2021-09-26 07:16:25.000 269 7629.81 1371.66 54228.00 88888.00 2021-09-26 07:16:26.000 269 7629.80 1371.66 54228.01 88888.00 2021-09-26 07:16:27.000 269 7629.83 1371.66 54227.99 88888.00 2021-09-26 07:16:28.000 269 7629.86 1371.66 54227.95 88888.00 2021-09-26 07:16:29.000 269 7629.86 1371.63 54227.95 88888.00 2021-09-26 07:16:30.000 269 7629.87 1371.59 54227.97 88888.00 2021-09-26 07:16:31.000 269 7629.91 1371.56 54227.97 88888.00 2021-09-26 07:16:32.000 269 7629.95 1371.53 54227.95 88888.00 2021-09-26 07:16:33.000 269 7630.00 1371.48 54227.93 88888.00 2021-09-26 07:16:34.000 269 7630.04 1371.44 54227.94 88888.00 2021-09-26 07:16:35.000 269 7630.08 1371.39 54227.93 88888.00 2021-09-26 07:16:36.000 269 7630.13 1371.35 54227.89 88888.00 2021-09-26 07:16:37.000 269 7630.19 1371.29 54227.88 88888.00 2021-09-26 07:16:38.000 269 7630.23 1371.23 54227.87 88888.00 2021-09-26 07:16:39.000 269 7630.27 1371.19 54227.84 88888.00 2021-09-26 07:16:40.000 269 7630.32 1371.18 54227.81 88888.00 2021-09-26 07:16:41.000 269 7630.36 1371.16 54227.79 88888.00 2021-09-26 07:16:42.000 269 7630.37 1371.14 54227.75 88888.00 2021-09-26 07:16:43.000 269 7630.37 1371.12 54227.71 88888.00 2021-09-26 07:16:44.000 269 7630.39 1371.08 54227.68 88888.00 2021-09-26 07:16:45.000 269 7630.42 1371.07 54227.65 88888.00 2021-09-26 07:16:46.000 269 7630.43 1371.07 54227.61 88888.00 2021-09-26 07:16:47.000 269 7630.43 1371.04 54227.54 88888.00 2021-09-26 07:16:48.000 269 7630.44 1371.01 54227.47 88888.00 2021-09-26 07:16:49.000 269 7630.46 1370.97 54227.45 88888.00 2021-09-26 07:16:50.000 269 7630.48 1370.93 54227.43 88888.00 2021-09-26 07:16:51.000 269 7630.52 1370.91 54227.36 88888.00 2021-09-26 07:16:52.000 269 7630.56 1370.89 54227.30 88888.00 2021-09-26 07:16:53.000 269 7630.60 1370.82 54227.29 88888.00 2021-09-26 07:16:54.000 269 7630.66 1370.76 54227.30 88888.00 2021-09-26 07:16:55.000 269 7630.73 1370.71 54227.32 88888.00 2021-09-26 07:16:56.000 269 7630.81 1370.65 54227.32 88888.00 2021-09-26 07:16:57.000 269 7630.88 1370.62 54227.35 88888.00 2021-09-26 07:16:58.000 269 7630.96 1370.60 54227.35 88888.00 2021-09-26 07:16:59.000 269 7631.07 1370.56 54227.32 88888.00 2021-09-26 07:17:00.000 269 7631.17 1370.52 54227.34 88888.00 2021-09-26 07:17:01.000 269 7631.27 1370.48 54227.41 88888.00 2021-09-26 07:17:02.000 269 7631.40 1370.44 54227.41 88888.00 2021-09-26 07:17:03.000 269 7631.51 1370.41 54227.39 88888.00 2021-09-26 07:17:04.000 269 7631.62 1370.36 54227.44 88888.00 2021-09-26 07:17:05.000 269 7631.75 1370.30 54227.46 88888.00 2021-09-26 07:17:06.000 269 7631.86 1370.27 54227.50 88888.00 2021-09-26 07:17:07.000 269 7631.96 1370.23 54227.54 88888.00 2021-09-26 07:17:08.000 269 7632.06 1370.18 54227.57 88888.00 2021-09-26 07:17:09.000 269 7632.17 1370.15 54227.59 88888.00 2021-09-26 07:17:10.000 269 7632.28 1370.12 54227.59 88888.00 2021-09-26 07:17:11.000 269 7632.38 1370.10 54227.61 88888.00 2021-09-26 07:17:12.000 269 7632.46 1370.07 54227.64 88888.00 2021-09-26 07:17:13.000 269 7632.53 1370.03 54227.61 88888.00 2021-09-26 07:17:14.000 269 7632.60 1369.99 54227.55 88888.00 2021-09-26 07:17:15.000 269 7632.65 1369.95 54227.51 88888.00 2021-09-26 07:17:16.000 269 7632.67 1369.91 54227.47 88888.00 2021-09-26 07:17:17.000 269 7632.67 1369.87 54227.48 88888.00 2021-09-26 07:17:18.000 269 7632.69 1369.82 54227.51 88888.00 2021-09-26 07:17:19.000 269 7632.72 1369.77 54227.50 88888.00 2021-09-26 07:17:20.000 269 7632.74 1369.72 54227.46 88888.00 2021-09-26 07:17:21.000 269 7632.75 1369.66 54227.45 88888.00 2021-09-26 07:17:22.000 269 7632.78 1369.59 54227.42 88888.00 2021-09-26 07:17:23.000 269 7632.82 1369.51 54227.37 88888.00 2021-09-26 07:17:24.000 269 7632.84 1369.41 54227.35 88888.00 2021-09-26 07:17:25.000 269 7632.85 1369.33 54227.35 88888.00 2021-09-26 07:17:26.000 269 7632.87 1369.27 54227.30 88888.00 2021-09-26 07:17:27.000 269 7632.89 1369.18 54227.27 88888.00 2021-09-26 07:17:28.000 269 7632.89 1369.09 54227.27 88888.00 2021-09-26 07:17:29.000 269 7632.89 1369.03 54227.26 88888.00 2021-09-26 07:17:30.000 269 7632.94 1368.97 54227.21 88888.00 2021-09-26 07:17:31.000 269 7632.98 1368.89 54227.16 88888.00 2021-09-26 07:17:32.000 269 7632.99 1368.81 54227.13 88888.00 2021-09-26 07:17:33.000 269 7633.03 1368.74 54227.07 88888.00 2021-09-26 07:17:34.000 269 7633.09 1368.69 54227.02 88888.00 2021-09-26 07:17:35.000 269 7633.13 1368.64 54227.02 88888.00 2021-09-26 07:17:36.000 269 7633.16 1368.59 54227.02 88888.00 2021-09-26 07:17:37.000 269 7633.23 1368.56 54227.02 88888.00 2021-09-26 07:17:38.000 269 7633.31 1368.51 54227.02 88888.00 2021-09-26 07:17:39.000 269 7633.38 1368.50 54227.02 88888.00 2021-09-26 07:17:40.000 269 7633.45 1368.50 54227.02 88888.00 2021-09-26 07:17:41.000 269 7633.53 1368.47 54227.02 88888.00 2021-09-26 07:17:42.000 269 7633.60 1368.45 54227.00 88888.00 2021-09-26 07:17:43.000 269 7633.69 1368.42 54227.02 88888.00 2021-09-26 07:17:44.000 269 7633.80 1368.37 54227.04 88888.00 2021-09-26 07:17:45.000 269 7633.90 1368.36 54227.05 88888.00 2021-09-26 07:17:46.000 269 7633.99 1368.36 54227.07 88888.00 2021-09-26 07:17:47.000 269 7634.11 1368.36 54227.09 88888.00 2021-09-26 07:17:48.000 269 7634.24 1368.35 54227.11 88888.00 2021-09-26 07:17:49.000 269 7634.36 1368.36 54227.15 88888.00 2021-09-26 07:17:50.000 269 7634.47 1368.37 54227.23 88888.00 2021-09-26 07:17:51.000 269 7634.59 1368.36 54227.29 88888.00 2021-09-26 07:17:52.000 269 7634.72 1368.38 54227.34 88888.00 2021-09-26 07:17:53.000 269 7634.86 1368.41 54227.40 88888.00 2021-09-26 07:17:54.000 269 7634.98 1368.42 54227.44 88888.00 2021-09-26 07:17:55.000 269 7635.08 1368.42 54227.46 88888.00 2021-09-26 07:17:56.000 269 7635.22 1368.41 54227.52 88888.00 2021-09-26 07:17:57.000 269 7635.37 1368.43 54227.58 88888.00 2021-09-26 07:17:58.000 269 7635.48 1368.45 54227.62 88888.00 2021-09-26 07:17:59.000 269 7635.57 1368.45 54227.68 88888.00 2021-09-26 07:18:00.000 269 7635.70 1368.46 54227.73 88888.00 2021-09-26 07:18:01.000 269 7635.81 1368.48 54227.74 88888.00 2021-09-26 07:18:02.000 269 7635.90 1368.47 54227.76 88888.00 2021-09-26 07:18:03.000 269 7635.97 1368.46 54227.83 88888.00 2021-09-26 07:18:04.000 269 7636.05 1368.47 54227.94 88888.00 2021-09-26 07:18:05.000 269 7636.15 1368.48 54228.01 88888.00 2021-09-26 07:18:06.000 269 7636.22 1368.50 54228.01 88888.00 2021-09-26 07:18:07.000 269 7636.27 1368.56 54228.00 88888.00 2021-09-26 07:18:08.000 269 7636.33 1368.61 54228.00 88888.00 2021-09-26 07:18:09.000 269 7636.35 1368.65 54227.98 88888.00 2021-09-26 07:18:10.000 269 7636.38 1368.71 54227.95 88888.00 2021-09-26 07:18:11.000 269 7636.41 1368.75 54227.94 88888.00 2021-09-26 07:18:12.000 269 7636.44 1368.80 54227.92 88888.00 2021-09-26 07:18:13.000 269 7636.45 1368.86 54227.89 88888.00 2021-09-26 07:18:14.000 269 7636.46 1368.91 54227.87 88888.00 2021-09-26 07:18:15.000 269 7636.46 1368.94 54227.84 88888.00 2021-09-26 07:18:16.000 269 7636.46 1368.97 54227.79 88888.00 2021-09-26 07:18:17.000 269 7636.47 1369.01 54227.75 88888.00 2021-09-26 07:18:18.000 269 7636.48 1369.01 54227.71 88888.00 2021-09-26 07:18:19.000 269 7636.47 1369.02 54227.68 88888.00 2021-09-26 07:18:20.000 269 7636.46 1369.04 54227.68 88888.00 2021-09-26 07:18:21.000 269 7636.45 1369.04 54227.64 88888.00 2021-09-26 07:18:22.000 269 7636.43 1369.01 54227.60 88888.00 2021-09-26 07:18:23.000 269 7636.43 1368.96 54227.60 88888.00 2021-09-26 07:18:24.000 269 7636.44 1368.92 54227.61 88888.00 2021-09-26 07:18:25.000 269 7636.44 1368.88 54227.58 88888.00 2021-09-26 07:18:26.000 269 7636.44 1368.82 54227.54 88888.00 2021-09-26 07:18:27.000 269 7636.42 1368.74 54227.50 88888.00 2021-09-26 07:18:28.000 269 7636.41 1368.65 54227.48 88888.00 2021-09-26 07:18:29.000 269 7636.41 1368.56 54227.45 88888.00 2021-09-26 07:18:30.000 269 7636.40 1368.47 54227.39 88888.00 2021-09-26 07:18:31.000 269 7636.37 1368.39 54227.33 88888.00 2021-09-26 07:18:32.000 269 7636.33 1368.30 54227.29 88888.00 2021-09-26 07:18:33.000 269 7636.29 1368.20 54227.25 88888.00 2021-09-26 07:18:34.000 269 7636.24 1368.09 54227.24 88888.00 2021-09-26 07:18:35.000 269 7636.19 1367.96 54227.24 88888.00 2021-09-26 07:18:36.000 269 7636.13 1367.84 54227.18 88888.00 2021-09-26 07:18:37.000 269 7636.10 1367.74 54227.11 88888.00 2021-09-26 07:18:38.000 269 7636.08 1367.62 54227.09 88888.00 2021-09-26 07:18:39.000 269 7636.07 1367.51 54227.07 88888.00 2021-09-26 07:18:40.000 269 7636.07 1367.41 54227.02 88888.00 2021-09-26 07:18:41.000 269 7636.06 1367.30 54226.96 88888.00 2021-09-26 07:18:42.000 269 7636.05 1367.18 54226.94 88888.00 2021-09-26 07:18:43.000 269 7636.04 1367.05 54226.92 88888.00 2021-09-26 07:18:44.000 269 7636.02 1366.94 54226.91 88888.00 2021-09-26 07:18:45.000 269 7636.00 1366.84 54226.89 88888.00 2021-09-26 07:18:46.000 269 7636.00 1366.73 54226.84 88888.00 2021-09-26 07:18:47.000 269 7635.99 1366.62 54226.81 88888.00 2021-09-26 07:18:48.000 269 7635.97 1366.54 54226.82 88888.00 2021-09-26 07:18:49.000 269 7635.95 1366.47 54226.84 88888.00 2021-09-26 07:18:50.000 269 7635.95 1366.36 54226.82 88888.00 2021-09-26 07:18:51.000 269 7635.97 1366.23 54226.75 88888.00 2021-09-26 07:18:52.000 269 7635.98 1366.12 54226.73 88888.00 2021-09-26 07:18:53.000 269 7635.99 1366.05 54226.77 88888.00 2021-09-26 07:18:54.000 269 7636.00 1365.95 54226.81 88888.00 2021-09-26 07:18:55.000 269 7636.03 1365.86 54226.80 88888.00 2021-09-26 07:18:56.000 269 7636.03 1365.80 54226.77 88888.00 2021-09-26 07:18:57.000 269 7636.03 1365.73 54226.75 88888.00 2021-09-26 07:18:58.000 269 7636.03 1365.64 54226.75 88888.00 2021-09-26 07:18:59.000 269 7636.03 1365.56 54226.72 88888.00 2021-09-26 07:19:00.000 269 7636.02 1365.47 54226.68 88888.00 2021-09-26 07:19:01.000 269 7636.03 1365.41 54226.66 88888.00 2021-09-26 07:19:02.000 269 7636.03 1365.36 54226.66 88888.00 2021-09-26 07:19:03.000 269 7636.01 1365.28 54226.64 88888.00 2021-09-26 07:19:04.000 269 7635.98 1365.19 54226.60 88888.00 2021-09-26 07:19:05.000 269 7635.96 1365.13 54226.54 88888.00 2021-09-26 07:19:06.000 269 7635.92 1365.07 54226.48 88888.00 2021-09-26 07:19:07.000 269 7635.89 1364.97 54226.46 88888.00 2021-09-26 07:19:08.000 269 7635.85 1364.90 54226.43 88888.00 2021-09-26 07:19:09.000 269 7635.79 1364.87 54226.36 88888.00 2021-09-26 07:19:10.000 269 7635.75 1364.81 54226.31 88888.00 2021-09-26 07:19:11.000 269 7635.70 1364.74 54226.26 88888.00 2021-09-26 07:19:12.000 269 7635.63 1364.69 54226.18 88888.00 2021-09-26 07:19:13.000 269 7635.57 1364.63 54226.13 88888.00 2021-09-26 07:19:14.000 269 7635.51 1364.57 54226.09 88888.00 2021-09-26 07:19:15.000 269 7635.45 1364.55 54226.02 88888.00 2021-09-26 07:19:16.000 269 7635.38 1364.52 54225.96 88888.00 2021-09-26 07:19:17.000 269 7635.31 1364.50 54225.90 88888.00 2021-09-26 07:19:18.000 269 7635.24 1364.49 54225.87 88888.00 2021-09-26 07:19:19.000 269 7635.17 1364.44 54225.82 88888.00 2021-09-26 07:19:20.000 269 7635.10 1364.41 54225.76 88888.00 2021-09-26 07:19:21.000 269 7635.03 1364.39 54225.71 88888.00 2021-09-26 07:19:22.000 269 7634.98 1364.37 54225.66 88888.00 2021-09-26 07:19:23.000 269 7634.92 1364.37 54225.62 88888.00 2021-09-26 07:19:24.000 269 7634.87 1364.35 54225.59 88888.00 2021-09-26 07:19:25.000 269 7634.82 1364.31 54225.55 88888.00 2021-09-26 07:19:26.000 269 7634.77 1364.28 54225.55 88888.00 2021-09-26 07:19:27.000 269 7634.75 1364.25 54225.56 88888.00 2021-09-26 07:19:28.000 269 7634.75 1364.20 54225.53 88888.00 2021-09-26 07:19:29.000 269 7634.76 1364.14 54225.51 88888.00 2021-09-26 07:19:30.000 269 7634.76 1364.08 54225.51 88888.00 2021-09-26 07:19:31.000 269 7634.78 1364.02 54225.52 88888.00 2021-09-26 07:19:32.000 269 7634.79 1363.96 54225.55 88888.00 2021-09-26 07:19:33.000 269 7634.80 1363.92 54225.56 88888.00 2021-09-26 07:19:34.000 269 7634.83 1363.87 54225.57 88888.00 2021-09-26 07:19:35.000 269 7634.86 1363.81 54225.59 88888.00 2021-09-26 07:19:36.000 269 7634.87 1363.74 54225.59 88888.00 2021-09-26 07:19:37.000 269 7634.88 1363.66 54225.58 88888.00 2021-09-26 07:19:38.000 269 7634.91 1363.60 54225.59 88888.00 2021-09-26 07:19:39.000 269 7634.92 1363.54 54225.57 88888.00 2021-09-26 07:19:40.000 269 7634.93 1363.48 54225.56 88888.00 2021-09-26 07:19:41.000 269 7634.95 1363.43 54225.57 88888.00 2021-09-26 07:19:42.000 269 7634.97 1363.37 54225.56 88888.00 2021-09-26 07:19:43.000 269 7634.98 1363.31 54225.52 88888.00 2021-09-26 07:19:44.000 269 7635.00 1363.26 54225.50 88888.00 2021-09-26 07:19:45.000 269 7635.00 1363.23 54225.50 88888.00 2021-09-26 07:19:46.000 269 7635.00 1363.21 54225.50 88888.00 2021-09-26 07:19:47.000 269 7635.00 1363.19 54225.45 88888.00 2021-09-26 07:19:48.000 269 7635.00 1363.17 54225.37 88888.00 2021-09-26 07:19:49.000 269 7634.97 1363.14 54225.34 88888.00 2021-09-26 07:19:50.000 269 7634.92 1363.11 54225.31 88888.00 2021-09-26 07:19:51.000 269 7634.86 1363.11 54225.26 88888.00 2021-09-26 07:19:52.000 269 7634.81 1363.10 54225.21 88888.00 2021-09-26 07:19:53.000 269 7634.74 1363.07 54225.14 88888.00 2021-09-26 07:19:54.000 269 7634.66 1363.05 54225.04 88888.00 2021-09-26 07:19:55.000 269 7634.58 1363.06 54224.94 88888.00 2021-09-26 07:19:56.000 269 7634.50 1363.06 54224.85 88888.00 2021-09-26 07:19:57.000 269 7634.40 1363.04 54224.75 88888.00 2021-09-26 07:19:58.000 269 7634.29 1363.03 54224.65 88888.00 2021-09-26 07:19:59.000 269 7634.17 1363.03 54224.54 88888.00 2021-09-26 07:20:00.000 269 7634.06 1363.03 54224.41 88888.00 2021-09-26 07:20:01.000 269 7633.95 1363.03 54224.31 88888.00 2021-09-26 07:20:02.000 269 7633.84 1363.06 54224.20 88888.00 2021-09-26 07:20:03.000 269 7633.73 1363.09 54224.09 88888.00 2021-09-26 07:20:04.000 269 7633.63 1363.09 54224.02 88888.00 2021-09-26 07:20:05.000 269 7633.54 1363.08 54223.94 88888.00 2021-09-26 07:20:06.000 269 7633.45 1363.09 54223.84 88888.00 2021-09-26 07:20:07.000 269 7633.35 1363.09 54223.74 88888.00 2021-09-26 07:20:08.000 269 7633.26 1363.08 54223.66 88888.00 2021-09-26 07:20:09.000 269 7633.15 1363.07 54223.57 88888.00 2021-09-26 07:20:10.000 269 7633.05 1363.07 54223.49 88888.00 2021-09-26 07:20:11.000 269 7632.97 1363.06 54223.44 88888.00 2021-09-26 07:20:12.000 269 7632.86 1363.04 54223.34 88888.00 2021-09-26 07:20:13.000 269 7632.75 1363.02 54223.23 88888.00 2021-09-26 07:20:14.000 269 7632.65 1363.01 54223.14 88888.00 2021-09-26 07:20:15.000 269 7632.54 1363.01 54223.02 88888.00 2021-09-26 07:20:16.000 269 7632.42 1363.00 54222.92 88888.00 2021-09-26 07:20:17.000 269 7632.31 1362.97 54222.83 88888.00 2021-09-26 07:20:18.000 269 7632.20 1362.94 54222.71 88888.00 2021-09-26 07:20:19.000 269 7632.08 1362.93 54222.59 88888.00 2021-09-26 07:20:20.000 269 7631.97 1362.91 54222.50 88888.00 2021-09-26 07:20:21.000 269 7631.86 1362.87 54222.38 88888.00 2021-09-26 07:20:22.000 269 7631.75 1362.82 54222.26 88888.00 2021-09-26 07:20:23.000 269 7631.63 1362.79 54222.17 88888.00 2021-09-26 07:20:24.000 269 7631.50 1362.78 54222.09 88888.00 2021-09-26 07:20:25.000 269 7631.35 1362.75 54221.98 88888.00 2021-09-26 07:20:26.000 269 7631.24 1362.69 54221.86 88888.00 2021-09-26 07:20:27.000 269 7631.13 1362.65 54221.75 88888.00 2021-09-26 07:20:28.000 269 7631.00 1362.60 54221.65 88888.00 2021-09-26 07:20:29.000 269 7630.87 1362.55 54221.54 88888.00 2021-09-26 07:20:30.000 269 7630.77 1362.49 54221.44 88888.00 2021-09-26 07:20:31.000 269 7630.66 1362.41 54221.38 88888.00 2021-09-26 07:20:32.000 269 7630.54 1362.34 54221.29 88888.00 2021-09-26 07:20:33.000 269 7630.44 1362.28 54221.21 88888.00 2021-09-26 07:20:34.000 269 7630.36 1362.21 54221.14 88888.00 2021-09-26 07:20:35.000 269 7630.27 1362.13 54221.05 88888.00 2021-09-26 07:20:36.000 269 7630.16 1362.07 54220.93 88888.00 2021-09-26 07:20:37.000 269 7630.08 1362.03 54220.84 88888.00 2021-09-26 07:20:38.000 269 7630.03 1361.97 54220.80 88888.00 2021-09-26 07:20:39.000 269 7629.97 1361.91 54220.74 88888.00 2021-09-26 07:20:40.000 269 7629.93 1361.87 54220.66 88888.00 2021-09-26 07:20:41.000 269 7629.89 1361.83 54220.61 88888.00 2021-09-26 07:20:42.000 269 7629.86 1361.76 54220.59 88888.00 2021-09-26 07:20:43.000 269 7629.82 1361.73 54220.52 88888.00 2021-09-26 07:20:44.000 269 7629.80 1361.73 54220.45 88888.00 2021-09-26 07:20:45.000 269 7629.82 1361.69 54220.46 88888.00 2021-09-26 07:20:46.000 269 7629.86 1361.63 54220.48 88888.00 2021-09-26 07:20:47.000 269 7629.89 1361.60 54220.45 88888.00 2021-09-26 07:20:48.000 269 7629.90 1361.58 54220.41 88888.00 2021-09-26 07:20:49.000 269 7629.94 1361.57 54220.42 88888.00 2021-09-26 07:20:50.000 269 7630.00 1361.53 54220.45 88888.00 2021-09-26 07:20:51.000 269 7630.07 1361.51 54220.43 88888.00 2021-09-26 07:20:52.000 269 7630.14 1361.51 54220.40 88888.00 2021-09-26 07:20:53.000 269 7630.21 1361.51 54220.41 88888.00 2021-09-26 07:20:54.000 269 7630.28 1361.50 54220.43 88888.00 2021-09-26 07:20:55.000 269 7630.38 1361.51 54220.46 88888.00 2021-09-26 07:20:56.000 269 7630.47 1361.49 54220.48 88888.00 2021-09-26 07:20:57.000 269 7630.55 1361.47 54220.50 88888.00 2021-09-26 07:20:58.000 269 7630.68 1361.47 54220.51 88888.00 2021-09-26 07:20:59.000 269 7630.82 1361.49 54220.53 88888.00 2021-09-26 07:21:00.000 269 7630.93 1361.50 54220.55 88888.00 2021-09-26 07:21:01.000 269 7631.02 1361.50 54220.57 88888.00 2021-09-26 07:21:02.000 269 7631.14 1361.49 54220.59 88888.00 2021-09-26 07:21:03.000 269 7631.26 1361.50 54220.60 88888.00 2021-09-26 07:21:04.000 269 7631.38 1361.50 54220.62 88888.00 2021-09-26 07:21:05.000 269 7631.51 1361.50 54220.66 88888.00 2021-09-26 07:21:06.000 269 7631.67 1361.52 54220.70 88888.00 2021-09-26 07:21:07.000 269 7631.80 1361.52 54220.72 88888.00 2021-09-26 07:21:08.000 269 7631.91 1361.52 54220.76 88888.00 2021-09-26 07:21:09.000 269 7632.03 1361.54 54220.82 88888.00 2021-09-26 07:21:10.000 269 7632.17 1361.54 54220.88 88888.00 2021-09-26 07:21:11.000 269 7632.32 1361.53 54220.93 88888.00 2021-09-26 07:21:12.000 269 7632.46 1361.54 54220.97 88888.00 2021-09-26 07:21:13.000 269 7632.60 1361.54 54221.02 88888.00 2021-09-26 07:21:14.000 269 7632.76 1361.49 54221.10 88888.00 2021-09-26 07:21:15.000 269 7632.92 1361.47 54221.20 88888.00 2021-09-26 07:21:16.000 269 7633.04 1361.48 54221.27 88888.00 2021-09-26 07:21:17.000 269 7633.19 1361.46 54221.28 88888.00 2021-09-26 07:21:18.000 269 7633.35 1361.45 54221.32 88888.00 2021-09-26 07:21:19.000 269 7633.49 1361.46 54221.40 88888.00 2021-09-26 07:21:20.000 269 7633.62 1361.50 54221.44 88888.00 2021-09-26 07:21:21.000 269 7633.74 1361.52 54221.46 88888.00 2021-09-26 07:21:22.000 269 7633.85 1361.51 54221.49 88888.00 2021-09-26 07:21:23.000 269 7633.92 1361.51 54221.50 88888.00 2021-09-26 07:21:24.000 269 7634.02 1361.53 54221.50 88888.00 2021-09-26 07:21:25.000 269 7634.11 1361.56 54221.50 88888.00 2021-09-26 07:21:26.000 269 7634.17 1361.59 54221.50 88888.00 2021-09-26 07:21:27.000 269 7634.24 1361.61 54221.48 88888.00 2021-09-26 07:21:28.000 269 7634.29 1361.60 54221.45 88888.00 2021-09-26 07:21:29.000 269 7634.30 1361.62 54221.42 88888.00 2021-09-26 07:21:30.000 269 7634.32 1361.67 54221.38 88888.00 2021-09-26 07:21:31.000 269 7634.35 1361.67 54221.40 88888.00 2021-09-26 07:21:32.000 269 7634.36 1361.65 54221.44 88888.00 2021-09-26 07:21:33.000 269 7634.35 1361.66 54221.38 88888.00 2021-09-26 07:21:34.000 269 7634.32 1361.70 54221.26 88888.00 2021-09-26 07:21:35.000 269 7634.29 1361.72 54221.21 88888.00 2021-09-26 07:21:36.000 269 7634.27 1361.72 54221.23 88888.00 2021-09-26 07:21:37.000 269 7634.21 1361.71 54221.19 88888.00 2021-09-26 07:21:38.000 269 7634.13 1361.70 54221.11 88888.00 2021-09-26 07:21:39.000 269 7634.07 1361.69 54221.04 88888.00 2021-09-26 07:21:40.000 269 7634.04 1361.68 54221.02 88888.00 2021-09-26 07:21:41.000 269 7634.00 1361.64 54220.99 88888.00 2021-09-26 07:21:42.000 269 7633.92 1361.60 54220.93 88888.00 2021-09-26 07:21:43.000 269 7633.83 1361.57 54220.87 88888.00 2021-09-26 07:21:44.000 269 7633.77 1361.55 54220.83 88888.00 2021-09-26 07:21:45.000 269 7633.73 1361.49 54220.82 88888.00 2021-09-26 07:21:46.000 269 7633.65 1361.42 54220.78 88888.00 2021-09-26 07:21:47.000 269 7633.56 1361.38 54220.72 88888.00 2021-09-26 07:21:48.000 269 7633.50 1361.35 54220.66 88888.00 2021-09-26 07:21:49.000 269 7633.44 1361.27 54220.65 88888.00 2021-09-26 07:21:50.000 269 7633.38 1361.17 54220.64 88888.00 2021-09-26 07:21:51.000 269 7633.30 1361.09 54220.60 88888.00 2021-09-26 07:21:52.000 269 7633.21 1361.03 54220.55 88888.00 2021-09-26 07:21:53.000 269 7633.17 1360.95 54220.53 88888.00 2021-09-26 07:21:54.000 269 7633.15 1360.82 54220.54 88888.00 2021-09-26 07:21:55.000 269 7633.12 1360.68 54220.55 88888.00 2021-09-26 07:21:56.000 269 7633.08 1360.56 54220.53 88888.00 2021-09-26 07:21:57.000 269 7633.03 1360.45 54220.54 88888.00 2021-09-26 07:21:58.000 269 7633.00 1360.34 54220.56 88888.00 2021-09-26 07:21:59.000 269 7632.98 1360.22 54220.56 88888.00 2021-09-26 07:22:00.000 269 7632.96 1360.07 54220.56 88888.00 2021-09-26 07:22:01.000 269 7632.93 1359.95 54220.57 88888.00 2021-09-26 07:22:02.000 269 7632.90 1359.84 54220.58 88888.00 2021-09-26 07:22:03.000 269 7632.88 1359.69 54220.60 88888.00 2021-09-26 07:22:04.000 269 7632.90 1359.53 54220.63 88888.00 2021-09-26 07:22:05.000 269 7632.91 1359.41 54220.64 88888.00 2021-09-26 07:22:06.000 269 7632.86 1359.30 54220.62 88888.00 2021-09-26 07:22:07.000 269 7632.82 1359.16 54220.68 88888.00 2021-09-26 07:22:08.000 269 7632.82 1359.01 54220.75 88888.00 2021-09-26 07:22:09.000 269 7632.82 1358.92 54220.73 88888.00 2021-09-26 07:22:10.000 269 7632.79 1358.83 54220.68 88888.00 2021-09-26 07:22:11.000 269 7632.76 1358.71 54220.69 88888.00 2021-09-26 07:22:12.000 269 7632.73 1358.58 54220.76 88888.00 2021-09-26 07:22:13.000 269 7632.73 1358.48 54220.80 88888.00 2021-09-26 07:22:14.000 269 7632.73 1358.38 54220.78 88888.00 2021-09-26 07:22:15.000 269 7632.70 1358.29 54220.76 88888.00 2021-09-26 07:22:16.000 269 7632.67 1358.21 54220.78 88888.00 2021-09-26 07:22:17.000 269 7632.67 1358.13 54220.81 88888.00 2021-09-26 07:22:18.000 269 7632.66 1358.05 54220.84 88888.00 2021-09-26 07:22:19.000 269 7632.64 1357.96 54220.87 88888.00 2021-09-26 07:22:20.000 269 7632.64 1357.85 54220.95 88888.00 2021-09-26 07:22:21.000 269 7632.65 1357.77 54221.01 88888.00 2021-09-26 07:22:22.000 269 7632.65 1357.70 54221.01 88888.00 2021-09-26 07:22:23.000 269 7632.66 1357.62 54221.04 88888.00 2021-09-26 07:22:24.000 269 7632.69 1357.52 54221.11 88888.00 2021-09-26 07:22:25.000 269 7632.71 1357.39 54221.17 88888.00 2021-09-26 07:22:26.000 269 7632.72 1357.29 54221.21 88888.00 2021-09-26 07:22:27.000 269 7632.74 1357.21 54221.23 88888.00 2021-09-26 07:22:28.000 269 7632.77 1357.13 54221.28 88888.00 2021-09-26 07:22:29.000 269 7632.79 1357.05 54221.34 88888.00 2021-09-26 07:22:30.000 269 7632.83 1356.98 54221.41 88888.00 2021-09-26 07:22:31.000 269 7632.87 1356.89 54221.48 88888.00 2021-09-26 07:22:32.000 269 7632.89 1356.83 54221.55 88888.00 2021-09-26 07:22:33.000 269 7632.92 1356.79 54221.56 88888.00 2021-09-26 07:22:34.000 269 7632.97 1356.74 54221.57 88888.00 2021-09-26 07:22:35.000 269 7633.01 1356.69 54221.62 88888.00 2021-09-26 07:22:36.000 269 7633.02 1356.65 54221.66 88888.00 2021-09-26 07:22:37.000 269 7633.04 1356.62 54221.71 88888.00 2021-09-26 07:22:38.000 269 7633.08 1356.62 54221.79 88888.00 2021-09-26 07:22:39.000 269 7633.12 1356.61 54221.85 88888.00 2021-09-26 07:22:40.000 269 7633.16 1356.62 54221.89 88888.00 2021-09-26 07:22:41.000 269 7633.19 1356.65 54221.93 88888.00 2021-09-26 07:22:42.000 269 7633.23 1356.69 54221.91 88888.00 2021-09-26 07:22:43.000 269 7633.27 1356.72 54221.92 88888.00 2021-09-26 07:22:44.000 269 7633.29 1356.75 54221.99 88888.00 2021-09-26 07:22:45.000 269 7633.33 1356.77 54222.06 88888.00 2021-09-26 07:22:46.000 269 7633.38 1356.80 54222.05 88888.00 2021-09-26 07:22:47.000 269 7633.40 1356.86 54222.07 88888.00 2021-09-26 07:22:48.000 269 7633.42 1356.92 54222.14 88888.00 2021-09-26 07:22:49.000 269 7633.44 1356.97 54222.16 88888.00 2021-09-26 07:22:50.000 269 7633.46 1357.04 54222.14 88888.00 2021-09-26 07:22:51.000 269 7633.50 1357.12 54222.15 88888.00 2021-09-26 07:22:52.000 269 7633.53 1357.17 54222.20 88888.00 2021-09-26 07:22:53.000 269 7633.56 1357.22 54222.25 88888.00 2021-09-26 07:22:54.000 269 7633.57 1357.31 54222.29 88888.00 2021-09-26 07:22:55.000 269 7633.59 1357.40 54222.32 88888.00 2021-09-26 07:22:56.000 269 7633.60 1357.47 54222.36 88888.00 2021-09-26 07:22:57.000 269 7633.60 1357.57 54222.40 88888.00 2021-09-26 07:22:58.000 269 7633.62 1357.67 54222.43 88888.00 2021-09-26 07:22:59.000 269 7633.64 1357.74 54222.46 88888.00 2021-09-26 07:23:00.000 269 7633.64 1357.84 54222.46 88888.00 2021-09-26 07:23:01.000 269 7633.63 1357.95 54222.44 88888.00 2021-09-26 07:23:02.000 269 7633.63 1358.06 54222.46 88888.00 2021-09-26 07:23:03.000 269 7633.63 1358.18 54222.46 88888.00 2021-09-26 07:23:04.000 269 7633.62 1358.31 54222.39 88888.00 2021-09-26 07:23:05.000 269 7633.60 1358.43 54222.34 88888.00 2021-09-26 07:23:06.000 269 7633.58 1358.55 54222.36 88888.00 2021-09-26 07:23:07.000 269 7633.55 1358.67 54222.36 88888.00 2021-09-26 07:23:08.000 269 7633.50 1358.80 54222.35 88888.00 2021-09-26 07:23:09.000 269 7633.48 1358.92 54222.35 88888.00 2021-09-26 07:23:10.000 269 7633.46 1359.04 54222.34 88888.00 2021-09-26 07:23:11.000 269 7633.42 1359.20 54222.35 88888.00 2021-09-26 07:23:12.000 269 7633.38 1359.34 54222.34 88888.00 2021-09-26 07:23:13.000 269 7633.34 1359.42 54222.34 88888.00 2021-09-26 07:23:14.000 269 7633.33 1359.53 54222.38 88888.00 2021-09-26 07:23:15.000 269 7633.33 1359.66 54222.38 88888.00 2021-09-26 07:23:16.000 269 7633.32 1359.78 54222.34 88888.00 2021-09-26 07:23:17.000 269 7633.30 1359.89 54222.34 88888.00 2021-09-26 07:23:18.000 269 7633.29 1360.01 54222.39 88888.00 2021-09-26 07:23:19.000 269 7633.30 1360.12 54222.44 88888.00 2021-09-26 07:23:20.000 269 7633.29 1360.24 54222.43 88888.00 2021-09-26 07:23:21.000 269 7633.29 1360.35 54222.39 88888.00 2021-09-26 07:23:22.000 269 7633.29 1360.47 54222.39 88888.00 2021-09-26 07:23:23.000 269 7633.28 1360.60 54222.39 88888.00 2021-09-26 07:23:24.000 269 7633.26 1360.70 54222.37 88888.00 2021-09-26 07:23:25.000 269 7633.25 1360.81 54222.35 88888.00 2021-09-26 07:23:26.000 269 7633.23 1360.95 54222.36 88888.00 2021-09-26 07:23:27.000 269 7633.21 1361.11 54222.34 88888.00 2021-09-26 07:23:28.000 269 7633.19 1361.25 54222.32 88888.00 2021-09-26 07:23:29.000 269 7633.19 1361.37 54222.31 88888.00 2021-09-26 07:23:30.000 269 7633.19 1361.51 54222.27 88888.00 2021-09-26 07:23:31.000 269 7633.17 1361.64 54222.25 88888.00 2021-09-26 07:23:32.000 269 7633.16 1361.75 54222.23 88888.00 2021-09-26 07:23:33.000 269 7633.17 1361.90 54222.20 88888.00 2021-09-26 07:23:34.000 269 7633.15 1362.06 54222.18 88888.00 2021-09-26 07:23:35.000 269 7633.10 1362.20 54222.17 88888.00 2021-09-26 07:23:36.000 269 7633.07 1362.34 54222.15 88888.00 2021-09-26 07:23:37.000 269 7633.03 1362.47 54222.11 88888.00 2021-09-26 07:23:38.000 269 7632.99 1362.61 54222.05 88888.00 2021-09-26 07:23:39.000 269 7632.97 1362.77 54222.02 88888.00 2021-09-26 07:23:40.000 269 7632.94 1362.92 54222.01 88888.00 2021-09-26 07:23:41.000 269 7632.88 1363.06 54222.00 88888.00 2021-09-26 07:23:42.000 269 7632.82 1363.19 54221.99 88888.00 2021-09-26 07:23:43.000 269 7632.78 1363.33 54221.96 88888.00 2021-09-26 07:23:44.000 269 7632.73 1363.48 54221.92 88888.00 2021-09-26 07:23:45.000 269 7632.66 1363.63 54221.87 88888.00 2021-09-26 07:23:46.000 269 7632.58 1363.78 54221.79 88888.00 2021-09-26 07:23:47.000 269 7632.52 1363.90 54221.69 88888.00 2021-09-26 07:23:48.000 269 7632.46 1364.03 54221.64 88888.00 2021-09-26 07:23:49.000 269 7632.39 1364.15 54221.64 88888.00 2021-09-26 07:23:50.000 269 7632.30 1364.25 54221.63 88888.00 2021-09-26 07:23:51.000 269 7632.22 1364.34 54221.59 88888.00 2021-09-26 07:23:52.000 269 7632.14 1364.42 54221.52 88888.00 2021-09-26 07:23:53.000 269 7632.06 1364.51 54221.45 88888.00 2021-09-26 07:23:54.000 269 7632.01 1364.62 54221.41 88888.00 2021-09-26 07:23:55.000 269 7631.95 1364.72 54221.41 88888.00 2021-09-26 07:23:56.000 269 7631.90 1364.80 54221.40 88888.00 2021-09-26 07:23:57.000 269 7631.85 1364.86 54221.37 88888.00 2021-09-26 07:23:58.000 269 7631.81 1364.93 54221.35 88888.00 2021-09-26 07:23:59.000 269 7631.75 1365.03 54221.31 88888.00 2021-09-26 07:24:00.000 269 7631.69 1365.13 54221.27 88888.00 2021-09-26 07:24:01.000 269 7631.64 1365.19 54221.25 88888.00 2021-09-26 07:24:02.000 269 7631.60 1365.24 54221.22 88888.00 2021-09-26 07:24:03.000 269 7631.54 1365.32 54221.17 88888.00 2021-09-26 07:24:04.000 269 7631.48 1365.38 54221.13 88888.00 2021-09-26 07:24:05.000 269 7631.45 1365.44 54221.10 88888.00 2021-09-26 07:24:06.000 269 7631.41 1365.52 54221.06 88888.00 2021-09-26 07:24:07.000 269 7631.35 1365.58 54221.05 88888.00 2021-09-26 07:24:08.000 269 7631.30 1365.62 54221.06 88888.00 2021-09-26 07:24:09.000 269 7631.27 1365.68 54221.02 88888.00 2021-09-26 07:24:10.000 269 7631.25 1365.73 54220.97 88888.00 2021-09-26 07:24:11.000 269 7631.21 1365.77 54220.95 88888.00 2021-09-26 07:24:12.000 269 7631.18 1365.83 54220.95 88888.00 2021-09-26 07:24:13.000 269 7631.16 1365.90 54220.91 88888.00 2021-09-26 07:24:14.000 269 7631.14 1365.97 54220.80 88888.00 2021-09-26 07:24:15.000 269 7631.10 1366.03 54220.73 88888.00 2021-09-26 07:24:16.000 269 7631.06 1366.08 54220.70 88888.00 2021-09-26 07:24:17.000 269 7630.99 1366.12 54220.65 88888.00 2021-09-26 07:24:18.000 269 7630.94 1366.18 54220.59 88888.00 2021-09-26 07:24:19.000 269 7630.90 1366.23 54220.55 88888.00 2021-09-26 07:24:20.000 269 7630.84 1366.26 54220.52 88888.00 2021-09-26 07:24:21.000 269 7630.79 1366.29 54220.48 88888.00 2021-09-26 07:24:22.000 269 7630.74 1366.33 54220.49 88888.00 2021-09-26 07:24:23.000 269 7630.68 1366.35 54220.46 88888.00 2021-09-26 07:24:24.000 269 7630.63 1366.38 54220.39 88888.00 2021-09-26 07:24:25.000 269 7630.60 1366.36 54220.38 88888.00 2021-09-26 07:24:26.000 269 7630.56 1366.34 54220.36 88888.00 2021-09-26 07:24:27.000 269 7630.51 1366.34 54220.30 88888.00 2021-09-26 07:24:28.000 269 7630.46 1366.31 54220.28 88888.00 2021-09-26 07:24:29.000 269 7630.43 1366.26 54220.28 88888.00 2021-09-26 07:24:30.000 269 7630.38 1366.25 54220.27 88888.00 2021-09-26 07:24:31.000 269 7630.32 1366.22 54220.25 88888.00 2021-09-26 07:24:32.000 269 7630.30 1366.17 54220.24 88888.00 2021-09-26 07:24:33.000 269 7630.27 1366.11 54220.21 88888.00 2021-09-26 07:24:34.000 269 7630.23 1366.03 54220.14 88888.00 2021-09-26 07:24:35.000 269 7630.18 1365.98 54220.13 88888.00 2021-09-26 07:24:36.000 269 7630.15 1365.93 54220.13 88888.00 2021-09-26 07:24:37.000 269 7630.12 1365.88 54220.07 88888.00 2021-09-26 07:24:38.000 269 7630.10 1365.86 54220.04 88888.00 2021-09-26 07:24:39.000 269 7630.10 1365.80 54220.04 88888.00 2021-09-26 07:24:40.000 269 7630.08 1365.70 54220.05 88888.00 2021-09-26 07:24:41.000 269 7630.06 1365.62 54220.07 88888.00 2021-09-26 07:24:42.000 269 7630.07 1365.57 54220.08 88888.00 2021-09-26 07:24:43.000 269 7630.08 1365.50 54220.07 88888.00 2021-09-26 07:24:44.000 269 7630.09 1365.40 54220.10 88888.00 2021-09-26 07:24:45.000 269 7630.09 1365.30 54220.16 88888.00 2021-09-26 07:24:46.000 269 7630.10 1365.22 54220.19 88888.00 2021-09-26 07:24:47.000 269 7630.13 1365.15 54220.15 88888.00 2021-09-26 07:24:48.000 269 7630.12 1365.11 54220.13 88888.00 2021-09-26 07:24:49.000 269 7630.11 1365.03 54220.14 88888.00 2021-09-26 07:24:50.000 269 7630.12 1364.95 54220.14 88888.00 2021-09-26 07:24:51.000 269 7630.13 1364.88 54220.12 88888.00 2021-09-26 07:24:52.000 269 7630.14 1364.82 54220.14 88888.00 2021-09-26 07:24:53.000 269 7630.14 1364.75 54220.18 88888.00 2021-09-26 07:24:54.000 269 7630.14 1364.67 54220.18 88888.00 2021-09-26 07:24:55.000 269 7630.13 1364.57 54220.17 88888.00 2021-09-26 07:24:56.000 269 7630.14 1364.50 54220.19 88888.00 2021-09-26 07:24:57.000 269 7630.15 1364.42 54220.19 88888.00 2021-09-26 07:24:58.000 269 7630.15 1364.35 54220.17 88888.00 2021-09-26 07:24:59.000 269 7630.15 1364.29 54220.15 88888.00 2021-09-26 07:25:00.000 269 7630.16 1364.20 54220.12 88888.00 2021-09-26 07:25:01.000 269 7630.18 1364.09 54220.10 88888.00 2021-09-26 07:25:02.000 269 7630.18 1364.01 54220.12 88888.00 2021-09-26 07:25:03.000 269 7630.19 1363.92 54220.12 88888.00 2021-09-26 07:25:04.000 269 7630.21 1363.82 54220.12 88888.00 2021-09-26 07:25:05.000 269 7630.23 1363.74 54220.14 88888.00 2021-09-26 07:25:06.000 269 7630.27 1363.66 54220.11 88888.00 2021-09-26 07:25:07.000 269 7630.29 1363.58 54220.11 88888.00 2021-09-26 07:25:08.000 269 7630.30 1363.50 54220.11 88888.00 2021-09-26 07:25:09.000 269 7630.32 1363.41 54220.05 88888.00 2021-09-26 07:25:10.000 269 7630.35 1363.36 54220.04 88888.00 2021-09-26 07:25:11.000 269 7630.39 1363.30 54220.04 88888.00 2021-09-26 07:25:12.000 269 7630.41 1363.21 54220.01 88888.00 2021-09-26 07:25:13.000 269 7630.41 1363.13 54220.02 88888.00 2021-09-26 07:25:14.000 269 7630.41 1363.09 54220.05 88888.00 2021-09-26 07:25:15.000 269 7630.42 1363.03 54220.04 88888.00 2021-09-26 07:25:16.000 269 7630.44 1362.95 54220.01 88888.00 2021-09-26 07:25:17.000 269 7630.46 1362.87 54220.00 88888.00 2021-09-26 07:25:18.000 269 7630.48 1362.83 54219.96 88888.00 2021-09-26 07:25:19.000 269 7630.48 1362.80 54219.91 88888.00 2021-09-26 07:25:20.000 269 7630.47 1362.74 54219.86 88888.00 2021-09-26 07:25:21.000 269 7630.46 1362.69 54219.80 88888.00 2021-09-26 07:25:22.000 269 7630.44 1362.63 54219.73 88888.00 2021-09-26 07:25:23.000 269 7630.39 1362.57 54219.67 88888.00 2021-09-26 07:25:24.000 269 7630.33 1362.52 54219.65 88888.00 2021-09-26 07:25:25.000 269 7630.30 1362.47 54219.61 88888.00 2021-09-26 07:25:26.000 269 7630.25 1362.41 54219.52 88888.00 2021-09-26 07:25:27.000 269 7630.17 1362.33 54219.44 88888.00 2021-09-26 07:25:28.000 269 7630.10 1362.25 54219.36 88888.00 2021-09-26 07:25:29.000 269 7630.03 1362.16 54219.24 88888.00 2021-09-26 07:25:30.000 269 7629.95 1362.07 54219.14 88888.00 2021-09-26 07:25:31.000 269 7629.87 1361.97 54219.06 88888.00 2021-09-26 07:25:32.000 269 7629.79 1361.89 54218.99 88888.00 2021-09-26 07:25:33.000 269 7629.71 1361.79 54218.91 88888.00 2021-09-26 07:25:34.000 269 7629.61 1361.67 54218.82 88888.00 2021-09-26 07:25:35.000 269 7629.51 1361.54 54218.72 88888.00 2021-09-26 07:25:36.000 269 7629.41 1361.40 54218.62 88888.00 2021-09-26 07:25:37.000 269 7629.32 1361.25 54218.52 88888.00 2021-09-26 07:25:38.000 269 7629.23 1361.08 54218.44 88888.00 2021-09-26 07:25:39.000 269 7629.16 1360.91 54218.35 88888.00 2021-09-26 07:25:40.000 269 7629.09 1360.77 54218.25 88888.00 2021-09-26 07:25:41.000 269 7629.00 1360.59 54218.18 88888.00 2021-09-26 07:25:42.000 269 7628.93 1360.38 54218.13 88888.00 2021-09-26 07:25:43.000 269 7628.86 1360.20 54218.07 88888.00 2021-09-26 07:25:44.000 269 7628.80 1360.01 54218.00 88888.00 2021-09-26 07:25:45.000 269 7628.76 1359.81 54217.93 88888.00 2021-09-26 07:25:46.000 269 7628.72 1359.61 54217.86 88888.00 2021-09-26 07:25:47.000 269 7628.69 1359.44 54217.80 88888.00 2021-09-26 07:25:48.000 269 7628.65 1359.26 54217.72 88888.00 2021-09-26 07:25:49.000 269 7628.60 1359.06 54217.64 88888.00 2021-09-26 07:25:50.000 269 7628.56 1358.89 54217.57 88888.00 2021-09-26 07:25:51.000 269 7628.54 1358.70 54217.48 88888.00 2021-09-26 07:25:52.000 269 7628.52 1358.52 54217.42 88888.00 2021-09-26 07:25:53.000 269 7628.53 1358.33 54217.38 88888.00 2021-09-26 07:25:54.000 269 7628.54 1358.16 54217.30 88888.00 2021-09-26 07:25:55.000 269 7628.53 1358.00 54217.22 88888.00 2021-09-26 07:25:56.000 269 7628.52 1357.85 54217.17 88888.00 2021-09-26 07:25:57.000 269 7628.52 1357.68 54217.14 88888.00 2021-09-26 07:25:58.000 269 7628.53 1357.52 54217.09 88888.00 2021-09-26 07:25:59.000 269 7628.54 1357.36 54217.03 88888.00 2021-09-26 07:26:00.000 269 7628.55 1357.19 54216.97 88888.00 2021-09-26 07:26:01.000 269 7628.55 1357.05 54216.94 88888.00 2021-09-26 07:26:02.000 269 7628.56 1356.92 54216.91 88888.00 2021-09-26 07:26:03.000 269 7628.60 1356.77 54216.88 88888.00 2021-09-26 07:26:04.000 269 7628.63 1356.63 54216.82 88888.00 2021-09-26 07:26:05.000 269 7628.65 1356.51 54216.80 88888.00 2021-09-26 07:26:06.000 269 7628.68 1356.38 54216.80 88888.00 2021-09-26 07:26:07.000 269 7628.74 1356.29 54216.76 88888.00 2021-09-26 07:26:08.000 269 7628.79 1356.19 54216.70 88888.00 2021-09-26 07:26:09.000 269 7628.82 1356.06 54216.66 88888.00 2021-09-26 07:26:10.000 269 7628.85 1355.93 54216.68 88888.00 2021-09-26 07:26:11.000 269 7628.89 1355.82 54216.68 88888.00 2021-09-26 07:26:12.000 269 7628.91 1355.73 54216.64 88888.00 2021-09-26 07:26:13.000 269 7628.93 1355.66 54216.58 88888.00 2021-09-26 07:26:14.000 269 7628.95 1355.58 54216.51 88888.00 2021-09-26 07:26:15.000 269 7628.96 1355.51 54216.45 88888.00 2021-09-26 07:26:16.000 269 7628.96 1355.44 54216.39 88888.00 2021-09-26 07:26:17.000 269 7628.98 1355.35 54216.34 88888.00 2021-09-26 07:26:18.000 269 7628.99 1355.29 54216.28 88888.00 2021-09-26 07:26:19.000 269 7628.98 1355.22 54216.23 88888.00 2021-09-26 07:26:20.000 269 7629.00 1355.14 54216.21 88888.00 2021-09-26 07:26:21.000 269 7629.04 1355.06 54216.22 88888.00 2021-09-26 07:26:22.000 269 7629.07 1355.00 54216.21 88888.00 2021-09-26 07:26:23.000 269 7629.11 1354.94 54216.16 88888.00 2021-09-26 07:26:24.000 269 7629.15 1354.89 54216.11 88888.00 2021-09-26 07:26:25.000 269 7629.15 1354.83 54216.04 88888.00 2021-09-26 07:26:26.000 269 7629.14 1354.76 54215.98 88888.00 2021-09-26 07:26:27.000 269 7629.16 1354.69 54215.97 88888.00 2021-09-26 07:26:28.000 269 7629.19 1354.61 54215.92 88888.00 2021-09-26 07:26:29.000 269 7629.23 1354.52 54215.86 88888.00 2021-09-26 07:26:30.000 269 7629.26 1354.44 54215.84 88888.00 2021-09-26 07:26:31.000 269 7629.30 1354.37 54215.83 88888.00 2021-09-26 07:26:32.000 269 7629.33 1354.31 54215.81 88888.00 2021-09-26 07:26:33.000 269 7629.37 1354.23 54215.83 88888.00 2021-09-26 07:26:34.000 269 7629.42 1354.14 54215.84 88888.00 2021-09-26 07:26:35.000 269 7629.48 1354.09 54215.84 88888.00 2021-09-26 07:26:36.000 269 7629.54 1354.01 54215.84 88888.00 2021-09-26 07:26:37.000 269 7629.61 1353.91 54215.85 88888.00 2021-09-26 07:26:38.000 269 7629.70 1353.86 54215.88 88888.00 2021-09-26 07:26:39.000 269 7629.80 1353.80 54215.91 88888.00 2021-09-26 07:26:40.000 269 7629.89 1353.70 54215.93 88888.00 2021-09-26 07:26:41.000 269 7629.98 1353.63 54215.96 88888.00 2021-09-26 07:26:42.000 269 7630.08 1353.56 54216.01 88888.00 2021-09-26 07:26:43.000 269 7630.17 1353.47 54216.04 88888.00 2021-09-26 07:26:44.000 269 7630.24 1353.41 54216.05 88888.00 2021-09-26 07:26:45.000 269 7630.30 1353.36 54216.04 88888.00 2021-09-26 07:26:46.000 269 7630.37 1353.29 54216.05 88888.00 2021-09-26 07:26:47.000 269 7630.45 1353.23 54216.09 88888.00 2021-09-26 07:26:48.000 269 7630.51 1353.21 54216.12 88888.00 2021-09-26 07:26:49.000 269 7630.58 1353.17 54216.11 88888.00 2021-09-26 07:26:50.000 269 7630.66 1353.12 54216.12 88888.00 2021-09-26 07:26:51.000 269 7630.75 1353.08 54216.16 88888.00 2021-09-26 07:26:52.000 269 7630.85 1353.02 54216.17 88888.00 2021-09-26 07:26:53.000 269 7630.93 1352.96 54216.12 88888.00 2021-09-26 07:26:54.000 269 7631.00 1352.88 54216.13 88888.00 2021-09-26 07:26:55.000 269 7631.06 1352.83 54216.20 88888.00 2021-09-26 07:26:56.000 269 7631.13 1352.79 54216.22 88888.00 2021-09-26 07:26:57.000 269 7631.19 1352.73 54216.23 88888.00 2021-09-26 07:26:58.000 269 7631.25 1352.63 54216.26 88888.00 2021-09-26 07:26:59.000 269 7631.31 1352.52 54216.32 88888.00 2021-09-26 07:27:00.000 269 7631.40 1352.43 54216.35 88888.00 2021-09-26 07:27:01.000 269 7631.46 1352.33 54216.35 88888.00 2021-09-26 07:27:02.000 269 7631.52 1352.23 54216.37 88888.00 2021-09-26 07:27:03.000 269 7631.58 1352.12 54216.41 88888.00 2021-09-26 07:27:04.000 269 7631.64 1352.02 54216.46 88888.00 2021-09-26 07:27:05.000 269 7631.70 1351.90 54216.52 88888.00 2021-09-26 07:27:06.000 269 7631.79 1351.77 54216.55 88888.00 2021-09-26 07:27:07.000 269 7631.88 1351.65 54216.62 88888.00 2021-09-26 07:27:08.000 269 7631.95 1351.52 54216.75 88888.00 2021-09-26 07:27:09.000 269 7632.02 1351.36 54216.84 88888.00 2021-09-26 07:27:10.000 269 7632.12 1351.23 54216.87 88888.00 2021-09-26 07:27:11.000 269 7632.23 1351.10 54216.89 88888.00 2021-09-26 07:27:12.000 269 7632.30 1350.94 54216.96 88888.00 2021-09-26 07:27:13.000 269 7632.39 1350.77 54217.02 88888.00 2021-09-26 07:27:14.000 269 7632.50 1350.61 54217.03 88888.00 2021-09-26 07:27:15.000 269 7632.59 1350.42 54217.06 88888.00 2021-09-26 07:27:16.000 269 7632.67 1350.23 54217.14 88888.00 2021-09-26 07:27:17.000 269 7632.76 1350.05 54217.21 88888.00 2021-09-26 07:27:18.000 269 7632.86 1349.88 54217.24 88888.00 2021-09-26 07:27:19.000 269 7632.95 1349.68 54217.31 88888.00 2021-09-26 07:27:20.000 269 7633.00 1349.45 54217.42 88888.00 2021-09-26 07:27:21.000 269 7633.08 1349.26 54217.49 88888.00 2021-09-26 07:27:22.000 269 7633.17 1349.08 54217.53 88888.00 2021-09-26 07:27:23.000 269 7633.25 1348.88 54217.60 88888.00 2021-09-26 07:27:24.000 269 7633.34 1348.68 54217.67 88888.00 2021-09-26 07:27:25.000 269 7633.42 1348.49 54217.73 88888.00 2021-09-26 07:27:26.000 269 7633.49 1348.27 54217.79 88888.00 2021-09-26 07:27:27.000 269 7633.57 1348.05 54217.84 88888.00 2021-09-26 07:27:28.000 269 7633.62 1347.84 54217.88 88888.00 2021-09-26 07:27:29.000 269 7633.68 1347.65 54217.93 88888.00 2021-09-26 07:27:30.000 269 7633.76 1347.45 54218.01 88888.00 2021-09-26 07:27:31.000 269 7633.82 1347.27 54218.13 88888.00 2021-09-26 07:27:32.000 269 7633.89 1347.08 54218.20 88888.00 2021-09-26 07:27:33.000 269 7634.00 1346.89 54218.22 88888.00 2021-09-26 07:27:34.000 269 7634.10 1346.72 54218.30 88888.00 2021-09-26 07:27:35.000 269 7634.16 1346.57 54218.37 88888.00 2021-09-26 07:27:36.000 269 7634.24 1346.40 54218.42 88888.00 2021-09-26 07:27:37.000 269 7634.30 1346.27 54218.52 88888.00 2021-09-26 07:27:38.000 269 7634.37 1346.15 54218.63 88888.00 2021-09-26 07:27:39.000 269 7634.42 1346.01 54218.68 88888.00 2021-09-26 07:27:40.000 269 7634.46 1345.91 54218.68 88888.00 2021-09-26 07:27:41.000 269 7634.49 1345.81 54218.69 88888.00 2021-09-26 07:27:42.000 269 7634.50 1345.68 54218.72 88888.00 2021-09-26 07:27:43.000 269 7634.52 1345.59 54218.72 88888.00 2021-09-26 07:27:44.000 269 7634.54 1345.49 54218.71 88888.00 2021-09-26 07:27:45.000 269 7634.54 1345.40 54218.75 88888.00 2021-09-26 07:27:46.000 269 7634.58 1345.31 54218.76 88888.00 2021-09-26 07:27:47.000 269 7634.63 1345.23 54218.75 88888.00 2021-09-26 07:27:48.000 269 7634.65 1345.16 54218.80 88888.00 2021-09-26 07:27:49.000 269 7634.68 1345.08 54218.88 88888.00 2021-09-26 07:27:50.000 269 7634.72 1345.01 54218.93 88888.00 2021-09-26 07:27:51.000 269 7634.77 1344.94 54218.95 88888.00 2021-09-26 07:27:52.000 269 7634.81 1344.87 54218.99 88888.00 2021-09-26 07:27:53.000 269 7634.85 1344.79 54219.07 88888.00 2021-09-26 07:27:54.000 269 7634.91 1344.73 54219.12 88888.00 2021-09-26 07:27:55.000 269 7634.99 1344.68 54219.16 88888.00 2021-09-26 07:27:56.000 269 7635.06 1344.61 54219.24 88888.00 2021-09-26 07:27:57.000 269 7635.13 1344.52 54219.32 88888.00 2021-09-26 07:27:58.000 269 7635.20 1344.44 54219.38 88888.00 2021-09-26 07:27:59.000 269 7635.24 1344.38 54219.41 88888.00 2021-09-26 07:28:00.000 269 7635.30 1344.32 54219.44 88888.00 2021-09-26 07:28:01.000 269 7635.36 1344.22 54219.50 88888.00 2021-09-26 07:28:02.000 269 7635.43 1344.16 54219.54 88888.00 2021-09-26 07:28:03.000 269 7635.50 1344.11 54219.54 88888.00 2021-09-26 07:28:04.000 269 7635.52 1344.04 54219.57 88888.00 2021-09-26 07:28:05.000 269 7635.55 1344.00 54219.61 88888.00 2021-09-26 07:28:06.000 269 7635.62 1343.97 54219.60 88888.00 2021-09-26 07:28:07.000 269 7635.67 1343.91 54219.64 88888.00 2021-09-26 07:28:08.000 269 7635.70 1343.85 54219.73 88888.00 2021-09-26 07:28:09.000 269 7635.74 1343.81 54219.76 88888.00 2021-09-26 07:28:10.000 269 7635.77 1343.76 54219.75 88888.00 2021-09-26 07:28:11.000 269 7635.78 1343.71 54219.80 88888.00 2021-09-26 07:28:12.000 269 7635.80 1343.68 54219.88 88888.00 2021-09-26 07:28:13.000 269 7635.83 1343.65 54219.90 88888.00 2021-09-26 07:28:14.000 269 7635.85 1343.62 54219.92 88888.00 2021-09-26 07:28:15.000 269 7635.84 1343.58 54219.92 88888.00 2021-09-26 07:28:16.000 269 7635.85 1343.52 54219.91 88888.00 2021-09-26 07:28:17.000 269 7635.86 1343.48 54219.93 88888.00 2021-09-26 07:28:18.000 269 7635.86 1343.44 54219.95 88888.00 2021-09-26 07:28:19.000 269 7635.85 1343.40 54219.92 88888.00 2021-09-26 07:28:20.000 269 7635.84 1343.35 54219.92 88888.00 2021-09-26 07:28:21.000 269 7635.84 1343.28 54219.96 88888.00 2021-09-26 07:28:22.000 269 7635.83 1343.22 54220.01 88888.00 2021-09-26 07:28:23.000 269 7635.84 1343.19 54220.05 88888.00 2021-09-26 07:28:24.000 269 7635.85 1343.13 54220.07 88888.00 2021-09-26 07:28:25.000 269 7635.85 1343.03 54220.12 88888.00 2021-09-26 07:28:26.000 269 7635.86 1342.96 54220.16 88888.00 2021-09-26 07:28:27.000 269 7635.87 1342.88 54220.16 88888.00 2021-09-26 07:28:28.000 269 7635.87 1342.77 54220.19 88888.00 2021-09-26 07:28:29.000 269 7635.89 1342.67 54220.25 88888.00 2021-09-26 07:28:30.000 269 7635.92 1342.60 54220.25 88888.00 2021-09-26 07:28:31.000 269 7635.93 1342.53 54220.19 88888.00 2021-09-26 07:28:32.000 269 7635.94 1342.45 54220.15 88888.00 2021-09-26 07:28:33.000 269 7635.93 1342.38 54220.16 88888.00 2021-09-26 07:28:34.000 269 7635.89 1342.29 54220.23 88888.00 2021-09-26 07:28:35.000 269 7635.86 1342.21 54220.30 88888.00 2021-09-26 07:28:36.000 269 7635.85 1342.15 54220.31 88888.00 2021-09-26 07:28:37.000 269 7635.81 1342.09 54220.30 88888.00 2021-09-26 07:28:38.000 269 7635.76 1342.06 54220.28 88888.00 2021-09-26 07:28:39.000 269 7635.72 1342.03 54220.27 88888.00 2021-09-26 07:28:40.000 269 7635.67 1342.01 54220.28 88888.00 2021-09-26 07:28:41.000 269 7635.64 1342.01 54220.32 88888.00 2021-09-26 07:28:42.000 269 7635.61 1342.02 54220.32 88888.00 2021-09-26 07:28:43.000 269 7635.58 1342.01 54220.30 88888.00 2021-09-26 07:28:44.000 269 7635.54 1342.00 54220.31 88888.00 2021-09-26 07:28:45.000 269 7635.48 1341.99 54220.34 88888.00 2021-09-26 07:28:46.000 269 7635.41 1341.98 54220.37 88888.00 2021-09-26 07:28:47.000 269 7635.35 1342.00 54220.41 88888.00 2021-09-26 07:28:48.000 269 7635.30 1342.05 54220.42 88888.00 2021-09-26 07:28:49.000 269 7635.23 1342.12 54220.39 88888.00 2021-09-26 07:28:50.000 269 7635.15 1342.20 54220.37 88888.00 2021-09-26 07:28:51.000 269 7635.09 1342.27 54220.32 88888.00 2021-09-26 07:28:52.000 269 7635.01 1342.34 54220.26 88888.00 2021-09-26 07:28:53.000 269 7634.92 1342.39 54220.23 88888.00 2021-09-26 07:28:54.000 269 7634.84 1342.45 54220.21 88888.00 2021-09-26 07:28:55.000 269 7634.76 1342.50 54220.20 88888.00 2021-09-26 07:28:56.000 269 7634.68 1342.57 54220.21 88888.00 2021-09-26 07:28:57.000 269 7634.61 1342.62 54220.21 88888.00 2021-09-26 07:28:58.000 269 7634.55 1342.64 54220.22 88888.00 2021-09-26 07:28:59.000 269 7634.49 1342.68 54220.21 88888.00 2021-09-26 07:29:00.000 269 7634.41 1342.74 54220.18 88888.00 2021-09-26 07:29:01.000 269 7634.34 1342.78 54220.19 88888.00 2021-09-26 07:29:02.000 269 7634.26 1342.81 54220.20 88888.00 2021-09-26 07:29:03.000 269 7634.20 1342.86 54220.19 88888.00 2021-09-26 07:29:04.000 269 7634.15 1342.92 54220.17 88888.00 2021-09-26 07:29:05.000 269 7634.09 1342.96 54220.15 88888.00 2021-09-26 07:29:06.000 269 7634.02 1343.01 54220.13 88888.00 2021-09-26 07:29:07.000 269 7633.94 1343.08 54220.14 88888.00 2021-09-26 07:29:08.000 269 7633.86 1343.17 54220.18 88888.00 2021-09-26 07:29:09.000 269 7633.80 1343.25 54220.25 88888.00 2021-09-26 07:29:10.000 269 7633.75 1343.33 54220.26 88888.00 2021-09-26 07:29:11.000 269 7633.70 1343.41 54220.24 88888.00 2021-09-26 07:29:12.000 269 7633.64 1343.51 54220.23 88888.00 2021-09-26 07:29:13.000 269 7633.59 1343.62 54220.26 88888.00 2021-09-26 07:29:14.000 269 7633.55 1343.71 54220.25 88888.00 2021-09-26 07:29:15.000 269 7633.51 1343.79 54220.17 88888.00 2021-09-26 07:29:16.000 269 7633.43 1343.89 54220.12 88888.00 2021-09-26 07:29:17.000 269 7633.34 1343.98 54220.15 88888.00 2021-09-26 07:29:18.000 269 7633.26 1344.04 54220.15 88888.00 2021-09-26 07:29:19.000 269 7633.17 1344.12 54220.16 88888.00 2021-09-26 07:29:20.000 269 7633.07 1344.22 54220.18 88888.00 2021-09-26 07:29:21.000 269 7632.98 1344.28 54220.17 88888.00 2021-09-26 07:29:22.000 269 7632.91 1344.33 54220.14 88888.00 2021-09-26 07:29:23.000 269 7632.85 1344.38 54220.12 88888.00 2021-09-26 07:29:24.000 269 7632.80 1344.41 54220.12 88888.00 2021-09-26 07:29:25.000 269 7632.73 1344.45 54220.10 88888.00 2021-09-26 07:29:26.000 269 7632.70 1344.53 54220.10 88888.00 2021-09-26 07:29:27.000 269 7632.70 1344.61 54220.14 88888.00 2021-09-26 07:29:28.000 269 7632.68 1344.68 54220.17 88888.00 2021-09-26 07:29:29.000 269 7632.68 1344.78 54220.16 88888.00 2021-09-26 07:29:30.000 269 7632.69 1344.91 54220.21 88888.00 2021-09-26 07:29:31.000 269 7632.71 1345.04 54220.27 88888.00 2021-09-26 07:29:32.000 269 7632.74 1345.18 54220.28 88888.00 2021-09-26 07:29:33.000 269 7632.76 1345.33 54220.29 88888.00 2021-09-26 07:29:34.000 269 7632.76 1345.46 54220.34 88888.00 2021-09-26 07:29:35.000 269 7632.76 1345.58 54220.38 88888.00 2021-09-26 07:29:36.000 269 7632.78 1345.72 54220.36 88888.00 2021-09-26 07:29:37.000 269 7632.79 1345.86 54220.30 88888.00 2021-09-26 07:29:38.000 269 7632.79 1346.03 54220.27 88888.00 2021-09-26 07:29:39.000 269 7632.77 1346.20 54220.27 88888.00 2021-09-26 07:29:40.000 269 7632.77 1346.35 54220.29 88888.00 2021-09-26 07:29:41.000 269 7632.79 1346.52 54220.34 88888.00 2021-09-26 07:29:42.000 269 7632.81 1346.69 54220.39 88888.00 2021-09-26 07:29:43.000 269 7632.81 1346.85 54220.43 88888.00 2021-09-26 07:29:44.000 269 7632.81 1347.01 54220.46 88888.00 2021-09-26 07:29:45.000 269 7632.81 1347.19 54220.46 88888.00 2021-09-26 07:29:46.000 269 7632.80 1347.39 54220.46 88888.00 2021-09-26 07:29:47.000 269 7632.81 1347.60 54220.47 88888.00 2021-09-26 07:29:48.000 269 7632.79 1347.82 54220.47 88888.00 2021-09-26 07:29:49.000 269 7632.77 1348.03 54220.47 88888.00 2021-09-26 07:29:50.000 269 7632.77 1348.22 54220.46 88888.00 2021-09-26 07:29:51.000 269 7632.78 1348.42 54220.44 88888.00 2021-09-26 07:29:52.000 269 7632.76 1348.67 54220.44 88888.00 2021-09-26 07:29:53.000 269 7632.73 1348.91 54220.41 88888.00 2021-09-26 07:29:54.000 269 7632.71 1349.13 54220.34 88888.00 2021-09-26 07:29:55.000 269 7632.69 1349.35 54220.28 88888.00 2021-09-26 07:29:56.000 269 7632.66 1349.59 54220.25 88888.00 2021-09-26 07:29:57.000 269 7632.64 1349.82 54220.23 88888.00 2021-09-26 07:29:58.000 269 7632.62 1350.01 54220.21 88888.00 2021-09-26 07:29:59.000 269 7632.60 1350.22 54220.22 88888.00 2021-09-26 07:30:00.000 269 7632.58 1350.44 54220.25 88888.00 2021-09-26 07:30:01.000 269 7632.55 1350.63 54220.24 88888.00 2021-09-26 07:30:02.000 269 7632.52 1350.84 54220.22 88888.00 2021-09-26 07:30:03.000 269 7632.48 1351.04 54220.18 88888.00 2021-09-26 07:30:04.000 269 7632.43 1351.24 54220.16 88888.00 2021-09-26 07:30:05.000 269 7632.37 1351.45 54220.20 88888.00 2021-09-26 07:30:06.000 269 7632.34 1351.66 54220.21 88888.00 2021-09-26 07:30:07.000 269 7632.32 1351.89 54220.18 88888.00 2021-09-26 07:30:08.000 269 7632.29 1352.11 54220.19 88888.00 2021-09-26 07:30:09.000 269 7632.28 1352.33 54220.23 88888.00 2021-09-26 07:30:10.000 269 7632.30 1352.57 54220.20 88888.00 2021-09-26 07:30:11.000 269 7632.31 1352.79 54220.17 88888.00 2021-09-26 07:30:12.000 269 7632.32 1353.00 54220.20 88888.00 2021-09-26 07:30:13.000 269 7632.34 1353.24 54220.22 88888.00 2021-09-26 07:30:14.000 269 7632.36 1353.46 54220.25 88888.00 2021-09-26 07:30:15.000 269 7632.40 1353.65 54220.35 88888.00 2021-09-26 07:30:16.000 269 7632.44 1353.86 54220.43 88888.00 2021-09-26 07:30:17.000 269 7632.48 1354.08 54220.50 88888.00 2021-09-26 07:30:18.000 269 7632.54 1354.29 54220.58 88888.00 2021-09-26 07:30:19.000 269 7632.61 1354.50 54220.64 88888.00 2021-09-26 07:30:20.000 269 7632.67 1354.71 54220.69 88888.00 2021-09-26 07:30:21.000 269 7632.74 1354.90 54220.73 88888.00 2021-09-26 07:30:22.000 269 7632.80 1355.09 54220.75 88888.00 2021-09-26 07:30:23.000 269 7632.85 1355.27 54220.82 88888.00 2021-09-26 07:30:24.000 269 7632.90 1355.44 54220.89 88888.00 2021-09-26 07:30:25.000 269 7632.95 1355.59 54220.98 88888.00 2021-09-26 07:30:26.000 269 7633.01 1355.76 54221.12 88888.00 2021-09-26 07:30:27.000 269 7633.08 1355.94 54221.25 88888.00 2021-09-26 07:30:28.000 269 7633.15 1356.12 54221.35 88888.00 2021-09-26 07:30:29.000 269 7633.22 1356.31 54221.44 88888.00 2021-09-26 07:30:30.000 269 7633.27 1356.52 54221.50 88888.00 2021-09-26 07:30:31.000 269 7633.31 1356.73 54221.57 88888.00 2021-09-26 07:30:32.000 269 7633.36 1356.92 54221.63 88888.00 2021-09-26 07:30:33.000 269 7633.42 1357.11 54221.67 88888.00 2021-09-26 07:30:34.000 269 7633.46 1357.35 54221.70 88888.00 2021-09-26 07:30:35.000 269 7633.48 1357.58 54221.76 88888.00 2021-09-26 07:30:36.000 269 7633.50 1357.77 54221.84 88888.00 2021-09-26 07:30:37.000 269 7633.52 1358.01 54221.91 88888.00 2021-09-26 07:30:38.000 269 7633.53 1358.25 54221.97 88888.00 2021-09-26 07:30:39.000 269 7633.51 1358.44 54222.02 88888.00 2021-09-26 07:30:40.000 269 7633.51 1358.67 54222.05 88888.00 2021-09-26 07:30:41.000 269 7633.53 1358.91 54222.11 88888.00 2021-09-26 07:30:42.000 269 7633.54 1359.14 54222.20 88888.00 2021-09-26 07:30:43.000 269 7633.54 1359.36 54222.27 88888.00 2021-09-26 07:30:44.000 269 7633.52 1359.58 54222.34 88888.00 2021-09-26 07:30:45.000 269 7633.51 1359.80 54222.45 88888.00 2021-09-26 07:30:46.000 269 7633.52 1360.00 54222.53 88888.00 2021-09-26 07:30:47.000 269 7633.53 1360.19 54222.57 88888.00 2021-09-26 07:30:48.000 269 7633.54 1360.41 54222.62 88888.00 2021-09-26 07:30:49.000 269 7633.53 1360.62 54222.71 88888.00 2021-09-26 07:30:50.000 269 7633.51 1360.82 54222.84 88888.00 2021-09-26 07:30:51.000 269 7633.52 1361.04 54222.94 88888.00 2021-09-26 07:30:52.000 269 7633.55 1361.24 54222.96 88888.00 2021-09-26 07:30:53.000 269 7633.56 1361.44 54223.02 88888.00 2021-09-26 07:30:54.000 269 7633.53 1361.63 54223.14 88888.00 2021-09-26 07:30:55.000 269 7633.52 1361.80 54223.23 88888.00 2021-09-26 07:30:56.000 269 7633.51 1361.98 54223.25 88888.00 2021-09-26 07:30:57.000 269 7633.47 1362.17 54223.31 88888.00 2021-09-26 07:30:58.000 269 7633.43 1362.33 54223.43 88888.00 2021-09-26 07:30:59.000 269 7633.41 1362.48 54223.48 88888.00 2021-09-26 07:31:00.000 269 7633.35 1362.64 54223.52 88888.00 2021-09-26 07:31:01.000 269 7633.30 1362.82 54223.58 88888.00 2021-09-26 07:31:02.000 269 7633.28 1363.00 54223.66 88888.00 2021-09-26 07:31:03.000 269 7633.25 1363.21 54223.70 88888.00 2021-09-26 07:31:04.000 269 7633.21 1363.39 54223.69 88888.00 2021-09-26 07:31:05.000 269 7633.16 1363.54 54223.73 88888.00 2021-09-26 07:31:06.000 269 7633.09 1363.69 54223.79 88888.00 2021-09-26 07:31:07.000 269 7633.02 1363.83 54223.78 88888.00 2021-09-26 07:31:08.000 269 7632.96 1363.95 54223.82 88888.00 2021-09-26 07:31:09.000 269 7632.90 1364.09 54223.93 88888.00 2021-09-26 07:31:10.000 269 7632.83 1364.21 54224.02 88888.00 2021-09-26 07:31:11.000 269 7632.80 1364.30 54224.10 88888.00 2021-09-26 07:31:12.000 269 7632.77 1364.39 54224.19 88888.00 2021-09-26 07:31:13.000 269 7632.74 1364.49 54224.27 88888.00 2021-09-26 07:31:14.000 269 7632.72 1364.58 54224.36 88888.00 2021-09-26 07:31:15.000 269 7632.69 1364.66 54224.46 88888.00 2021-09-26 07:31:16.000 269 7632.65 1364.72 54224.52 88888.00 2021-09-26 07:31:17.000 269 7632.62 1364.79 54224.58 88888.00 2021-09-26 07:31:18.000 269 7632.60 1364.84 54224.67 88888.00 2021-09-26 07:31:19.000 269 7632.61 1364.90 54224.78 88888.00 2021-09-26 07:31:20.000 269 7632.61 1364.96 54224.89 88888.00 2021-09-26 07:31:21.000 269 7632.59 1365.02 54225.02 88888.00 2021-09-26 07:31:22.000 269 7632.62 1365.07 54225.14 88888.00 2021-09-26 07:31:23.000 269 7632.64 1365.14 54225.23 88888.00 2021-09-26 07:31:24.000 269 7632.64 1365.23 54225.30 88888.00 2021-09-26 07:31:25.000 269 7632.64 1365.32 54225.38 88888.00 2021-09-26 07:31:26.000 269 7632.63 1365.40 54225.45 88888.00 2021-09-26 07:31:27.000 269 7632.58 1365.51 54225.48 88888.00 2021-09-26 07:31:28.000 269 7632.55 1365.64 54225.50 88888.00 2021-09-26 07:31:29.000 269 7632.53 1365.74 54225.55 88888.00 2021-09-26 07:31:30.000 269 7632.50 1365.85 54225.62 88888.00 2021-09-26 07:31:31.000 269 7632.46 1365.96 54225.66 88888.00 2021-09-26 07:31:32.000 269 7632.44 1366.08 54225.66 88888.00 2021-09-26 07:31:33.000 269 7632.41 1366.20 54225.70 88888.00 2021-09-26 07:31:34.000 269 7632.36 1366.32 54225.78 88888.00 2021-09-26 07:31:35.000 269 7632.30 1366.44 54225.82 88888.00 2021-09-26 07:31:36.000 269 7632.23 1366.56 54225.80 88888.00 2021-09-26 07:31:37.000 269 7632.18 1366.64 54225.82 88888.00 2021-09-26 07:31:38.000 269 7632.09 1366.70 54225.86 88888.00 2021-09-26 07:31:39.000 269 7631.98 1366.77 54225.86 88888.00 2021-09-26 07:31:40.000 269 7631.87 1366.82 54225.84 88888.00 2021-09-26 07:31:41.000 269 7631.78 1366.87 54225.83 88888.00 2021-09-26 07:31:42.000 269 7631.70 1366.88 54225.85 88888.00 2021-09-26 07:31:43.000 269 7631.64 1366.87 54225.86 88888.00 2021-09-26 07:31:44.000 269 7631.58 1366.88 54225.80 88888.00 2021-09-26 07:31:45.000 269 7631.52 1366.90 54225.79 88888.00 2021-09-26 07:31:46.000 269 7631.45 1366.92 54225.82 88888.00 2021-09-26 07:31:47.000 269 7631.37 1366.92 54225.84 88888.00 2021-09-26 07:31:48.000 269 7631.31 1366.92 54225.86 88888.00 2021-09-26 07:31:49.000 269 7631.27 1366.91 54225.84 88888.00 2021-09-26 07:31:50.000 269 7631.20 1366.88 54225.82 88888.00 2021-09-26 07:31:51.000 269 7631.10 1366.87 54225.85 88888.00 2021-09-26 07:31:52.000 269 7631.01 1366.84 54225.87 88888.00 2021-09-26 07:31:53.000 269 7630.91 1366.82 54225.82 88888.00 2021-09-26 07:31:54.000 269 7630.80 1366.83 54225.73 88888.00 2021-09-26 07:31:55.000 269 7630.69 1366.81 54225.68 88888.00 2021-09-26 07:31:56.000 269 7630.58 1366.80 54225.63 88888.00 2021-09-26 07:31:57.000 269 7630.47 1366.80 54225.58 88888.00 2021-09-26 07:31:58.000 269 7630.34 1366.77 54225.57 88888.00 2021-09-26 07:31:59.000 269 7630.21 1366.74 54225.55 88888.00 2021-09-26 07:32:00.000 269 7630.08 1366.72 54225.47 88888.00 2021-09-26 07:32:01.000 269 7629.96 1366.67 54225.39 88888.00 2021-09-26 07:32:02.000 269 7629.83 1366.60 54225.36 88888.00 2021-09-26 07:32:03.000 269 7629.70 1366.56 54225.34 88888.00 2021-09-26 07:32:04.000 269 7629.58 1366.51 54225.25 88888.00 2021-09-26 07:32:05.000 269 7629.48 1366.45 54225.15 88888.00 2021-09-26 07:32:06.000 269 7629.36 1366.41 54225.11 88888.00 2021-09-26 07:32:07.000 269 7629.25 1366.35 54225.12 88888.00 2021-09-26 07:32:08.000 269 7629.15 1366.29 54225.08 88888.00 2021-09-26 07:32:09.000 269 7629.03 1366.23 54224.99 88888.00 2021-09-26 07:32:10.000 269 7628.91 1366.20 54224.93 88888.00 2021-09-26 07:32:11.000 269 7628.81 1366.17 54224.89 88888.00 2021-09-26 07:32:12.000 269 7628.71 1366.12 54224.78 88888.00 2021-09-26 07:32:13.000 269 7628.60 1366.06 54224.68 88888.00 2021-09-26 07:32:14.000 269 7628.49 1366.00 54224.62 88888.00 2021-09-26 07:32:15.000 269 7628.37 1365.93 54224.55 88888.00 2021-09-26 07:32:16.000 269 7628.25 1365.86 54224.47 88888.00 2021-09-26 07:32:17.000 269 7628.13 1365.80 54224.43 88888.00 2021-09-26 07:32:18.000 269 7628.04 1365.74 54224.40 88888.00 2021-09-26 07:32:19.000 269 7627.96 1365.66 54224.37 88888.00 2021-09-26 07:32:20.000 269 7627.88 1365.59 54224.36 88888.00 2021-09-26 07:32:21.000 269 7627.80 1365.55 54224.34 88888.00 2021-09-26 07:32:22.000 269 7627.74 1365.50 54224.29 88888.00 2021-09-26 07:32:23.000 269 7627.68 1365.38 54224.23 88888.00 2021-09-26 07:32:24.000 269 7627.62 1365.29 54224.20 88888.00 2021-09-26 07:32:25.000 269 7627.55 1365.21 54224.17 88888.00 2021-09-26 07:32:26.000 269 7627.49 1365.08 54224.17 88888.00 2021-09-26 07:32:27.000 269 7627.43 1364.93 54224.16 88888.00 2021-09-26 07:32:28.000 269 7627.39 1364.83 54224.12 88888.00 2021-09-26 07:32:29.000 269 7627.32 1364.74 54224.08 88888.00 2021-09-26 07:32:30.000 269 7627.23 1364.64 54224.02 88888.00 2021-09-26 07:32:31.000 269 7627.16 1364.55 54223.96 88888.00 2021-09-26 07:32:32.000 269 7627.12 1364.47 54223.93 88888.00 2021-09-26 07:32:33.000 269 7627.06 1364.35 54223.86 88888.00 2021-09-26 07:32:34.000 269 7627.00 1364.24 54223.79 88888.00 2021-09-26 07:32:35.000 269 7626.95 1364.14 54223.73 88888.00 2021-09-26 07:32:36.000 269 7626.90 1364.04 54223.68 88888.00 2021-09-26 07:32:37.000 269 7626.85 1363.93 54223.62 88888.00 2021-09-26 07:32:38.000 269 7626.80 1363.84 54223.57 88888.00 2021-09-26 07:32:39.000 269 7626.74 1363.75 54223.52 88888.00 2021-09-26 07:32:40.000 269 7626.70 1363.64 54223.46 88888.00 2021-09-26 07:32:41.000 269 7626.66 1363.51 54223.41 88888.00 2021-09-26 07:32:42.000 269 7626.61 1363.38 54223.33 88888.00 2021-09-26 07:32:43.000 269 7626.57 1363.24 54223.27 88888.00 2021-09-26 07:32:44.000 269 7626.54 1363.12 54223.22 88888.00 2021-09-26 07:32:45.000 269 7626.52 1363.01 54223.18 88888.00 2021-09-26 07:32:46.000 269 7626.50 1362.89 54223.13 88888.00 2021-09-26 07:32:47.000 269 7626.49 1362.79 54223.02 88888.00 2021-09-26 07:32:48.000 269 7626.49 1362.67 54222.90 88888.00 2021-09-26 07:32:49.000 269 7626.46 1362.53 54222.85 88888.00 2021-09-26 07:32:50.000 269 7626.43 1362.41 54222.78 88888.00 2021-09-26 07:32:51.000 269 7626.42 1362.29 54222.70 88888.00 2021-09-26 07:32:52.000 269 7626.41 1362.13 54222.70 88888.00 2021-09-26 07:32:53.000 269 7626.38 1361.98 54222.66 88888.00 2021-09-26 07:32:54.000 269 7626.35 1361.87 54222.57 88888.00 2021-09-26 07:32:55.000 269 7626.32 1361.74 54222.54 88888.00 2021-09-26 07:32:56.000 269 7626.29 1361.59 54222.51 88888.00 2021-09-26 07:32:57.000 269 7626.25 1361.44 54222.44 88888.00 2021-09-26 07:32:58.000 269 7626.21 1361.29 54222.34 88888.00 2021-09-26 07:32:59.000 269 7626.18 1361.13 54222.28 88888.00 2021-09-26 07:33:00.000 269 7626.17 1361.00 54222.25 88888.00 2021-09-26 07:33:01.000 269 7626.15 1360.84 54222.21 88888.00 2021-09-26 07:33:02.000 269 7626.12 1360.68 54222.18 88888.00 2021-09-26 07:33:03.000 269 7626.10 1360.54 54222.13 88888.00 2021-09-26 07:33:04.000 269 7626.09 1360.38 54222.07 88888.00 2021-09-26 07:33:05.000 269 7626.08 1360.23 54222.03 88888.00 2021-09-26 07:33:06.000 269 7626.09 1360.11 54221.99 88888.00 2021-09-26 07:33:07.000 269 7626.09 1359.97 54221.91 88888.00 2021-09-26 07:33:08.000 269 7626.09 1359.83 54221.81 88888.00 2021-09-26 07:33:09.000 269 7626.10 1359.71 54221.75 88888.00 2021-09-26 07:33:10.000 269 7626.12 1359.58 54221.72 88888.00 2021-09-26 07:33:11.000 269 7626.15 1359.42 54221.68 88888.00 2021-09-26 07:33:12.000 269 7626.15 1359.28 54221.63 88888.00 2021-09-26 07:33:13.000 269 7626.16 1359.15 54221.58 88888.00 2021-09-26 07:33:14.000 269 7626.18 1359.01 54221.52 88888.00 2021-09-26 07:33:15.000 269 7626.18 1358.86 54221.46 88888.00 2021-09-26 07:33:16.000 269 7626.17 1358.73 54221.42 88888.00 2021-09-26 07:33:17.000 269 7626.18 1358.58 54221.40 88888.00 2021-09-26 07:33:18.000 269 7626.22 1358.45 54221.37 88888.00 2021-09-26 07:33:19.000 269 7626.26 1358.30 54221.32 88888.00 2021-09-26 07:33:20.000 269 7626.29 1358.12 54221.29 88888.00 2021-09-26 07:33:21.000 269 7626.36 1357.97 54221.27 88888.00 2021-09-26 07:33:22.000 269 7626.42 1357.84 54221.24 88888.00 2021-09-26 07:33:23.000 269 7626.46 1357.67 54221.23 88888.00 2021-09-26 07:33:24.000 269 7626.51 1357.50 54221.23 88888.00 2021-09-26 07:33:25.000 269 7626.57 1357.32 54221.21 88888.00 2021-09-26 07:33:26.000 269 7626.62 1357.16 54221.18 88888.00 2021-09-26 07:33:27.000 269 7626.68 1357.02 54221.15 88888.00 2021-09-26 07:33:28.000 269 7626.75 1356.85 54221.12 88888.00 2021-09-26 07:33:29.000 269 7626.83 1356.67 54221.11 88888.00 2021-09-26 07:33:30.000 269 7626.91 1356.50 54221.11 88888.00 2021-09-26 07:33:31.000 269 7627.01 1356.34 54221.10 88888.00 2021-09-26 07:33:32.000 269 7627.11 1356.16 54221.10 88888.00 2021-09-26 07:33:33.000 269 7627.19 1355.96 54221.11 88888.00 2021-09-26 07:33:34.000 269 7627.28 1355.77 54221.11 88888.00 2021-09-26 07:33:35.000 269 7627.40 1355.59 54221.14 88888.00 2021-09-26 07:33:36.000 269 7627.53 1355.39 54221.18 88888.00 2021-09-26 07:33:37.000 269 7627.66 1355.19 54221.21 88888.00 2021-09-26 07:33:38.000 269 7627.79 1355.02 54221.26 88888.00 2021-09-26 07:33:39.000 269 7627.91 1354.85 54221.32 88888.00 2021-09-26 07:33:40.000 269 7628.02 1354.63 54221.36 88888.00 2021-09-26 07:33:41.000 269 7628.13 1354.41 54221.36 88888.00 2021-09-26 07:33:42.000 269 7628.25 1354.24 54221.38 88888.00 2021-09-26 07:33:43.000 269 7628.35 1354.08 54221.42 88888.00 2021-09-26 07:33:44.000 269 7628.45 1353.91 54221.48 88888.00 2021-09-26 07:33:45.000 269 7628.58 1353.76 54221.49 88888.00 2021-09-26 07:33:46.000 269 7628.70 1353.60 54221.44 88888.00 2021-09-26 07:33:47.000 269 7628.80 1353.43 54221.41 88888.00 2021-09-26 07:33:48.000 269 7628.90 1353.27 54221.46 88888.00 2021-09-26 07:33:49.000 269 7629.00 1353.11 54221.52 88888.00 2021-09-26 07:33:50.000 269 7629.09 1352.96 54221.55 88888.00 2021-09-26 07:33:51.000 269 7629.17 1352.79 54221.52 88888.00 2021-09-26 07:33:52.000 269 7629.25 1352.61 54221.48 88888.00 2021-09-26 07:33:53.000 269 7629.35 1352.44 54221.48 88888.00 2021-09-26 07:33:54.000 269 7629.46 1352.30 54221.51 88888.00 2021-09-26 07:33:55.000 269 7629.54 1352.13 54221.56 88888.00 2021-09-26 07:33:56.000 269 7629.62 1351.99 54221.61 88888.00 2021-09-26 07:33:57.000 269 7629.71 1351.85 54221.61 88888.00 2021-09-26 07:33:58.000 269 7629.81 1351.68 54221.63 88888.00 2021-09-26 07:33:59.000 269 7629.89 1351.52 54221.65 88888.00 2021-09-26 07:34:00.000 269 7629.96 1351.40 54221.66 88888.00 2021-09-26 07:34:01.000 269 7630.04 1351.26 54221.65 88888.00 2021-09-26 07:34:02.000 269 7630.13 1351.12 54221.65 88888.00 2021-09-26 07:34:03.000 269 7630.19 1351.00 54221.66 88888.00 2021-09-26 07:34:04.000 269 7630.24 1350.87 54221.68 88888.00 2021-09-26 07:34:05.000 269 7630.31 1350.73 54221.65 88888.00 2021-09-26 07:34:06.000 269 7630.38 1350.61 54221.62 88888.00 2021-09-26 07:34:07.000 269 7630.44 1350.50 54221.61 88888.00 2021-09-26 07:34:08.000 269 7630.49 1350.37 54221.60 88888.00 2021-09-26 07:34:09.000 269 7630.53 1350.25 54221.58 88888.00 2021-09-26 07:34:10.000 269 7630.56 1350.14 54221.58 88888.00 2021-09-26 07:34:11.000 269 7630.59 1350.01 54221.58 88888.00 2021-09-26 07:34:12.000 269 7630.65 1349.88 54221.56 88888.00 2021-09-26 07:34:13.000 269 7630.71 1349.78 54221.52 88888.00 2021-09-26 07:34:14.000 269 7630.73 1349.67 54221.50 88888.00 2021-09-26 07:34:15.000 269 7630.76 1349.54 54221.48 88888.00 2021-09-26 07:34:16.000 269 7630.81 1349.45 54221.46 88888.00 2021-09-26 07:34:17.000 269 7630.85 1349.38 54221.44 88888.00 2021-09-26 07:34:18.000 269 7630.88 1349.31 54221.42 88888.00 2021-09-26 07:34:19.000 269 7630.94 1349.23 54221.40 88888.00 2021-09-26 07:34:20.000 269 7631.00 1349.16 54221.39 88888.00 2021-09-26 07:34:21.000 269 7631.04 1349.08 54221.40 88888.00 2021-09-26 07:34:22.000 269 7631.09 1349.01 54221.41 88888.00 2021-09-26 07:34:23.000 269 7631.15 1348.95 54221.38 88888.00 2021-09-26 07:34:24.000 269 7631.21 1348.89 54221.33 88888.00 2021-09-26 07:34:25.000 269 7631.27 1348.86 54221.31 88888.00 2021-09-26 07:34:26.000 269 7631.35 1348.85 54221.34 88888.00 2021-09-26 07:34:27.000 269 7631.45 1348.81 54221.36 88888.00 2021-09-26 07:34:28.000 269 7631.54 1348.75 54221.35 88888.00 2021-09-26 07:34:29.000 269 7631.60 1348.71 54221.34 88888.00 2021-09-26 07:34:30.000 269 7631.65 1348.67 54221.36 88888.00 2021-09-26 07:34:31.000 269 7631.70 1348.63 54221.34 88888.00 2021-09-26 07:34:32.000 269 7631.73 1348.57 54221.31 88888.00 2021-09-26 07:34:33.000 269 7631.77 1348.51 54221.28 88888.00 2021-09-26 07:34:34.000 269 7631.81 1348.48 54221.26 88888.00 2021-09-26 07:34:35.000 269 7631.85 1348.44 54221.25 88888.00 2021-09-26 07:34:36.000 269 7631.89 1348.38 54221.23 88888.00 2021-09-26 07:34:37.000 269 7631.94 1348.31 54221.21 88888.00 2021-09-26 07:34:38.000 269 7631.99 1348.27 54221.18 88888.00 2021-09-26 07:34:39.000 269 7632.04 1348.24 54221.17 88888.00 2021-09-26 07:34:40.000 269 7632.07 1348.16 54221.20 88888.00 2021-09-26 07:34:41.000 269 7632.13 1348.10 54221.19 88888.00 2021-09-26 07:34:42.000 269 7632.19 1348.05 54221.14 88888.00 2021-09-26 07:34:43.000 269 7632.22 1347.98 54221.16 88888.00 2021-09-26 07:34:44.000 269 7632.25 1347.93 54221.20 88888.00 2021-09-26 07:34:45.000 269 7632.32 1347.88 54221.18 88888.00 2021-09-26 07:34:46.000 269 7632.37 1347.82 54221.17 88888.00 2021-09-26 07:34:47.000 269 7632.41 1347.74 54221.22 88888.00 2021-09-26 07:34:48.000 269 7632.46 1347.68 54221.28 88888.00 2021-09-26 07:34:49.000 269 7632.52 1347.63 54221.29 88888.00 2021-09-26 07:34:50.000 269 7632.58 1347.54 54221.21 88888.00 2021-09-26 07:34:51.000 269 7632.64 1347.46 54221.21 88888.00 2021-09-26 07:34:52.000 269 7632.70 1347.37 54221.28 88888.00 2021-09-26 07:34:53.000 269 7632.75 1347.28 54221.28 88888.00 2021-09-26 07:34:54.000 269 7632.81 1347.25 54221.29 88888.00 2021-09-26 07:34:55.000 269 7632.89 1347.24 54221.32 88888.00 2021-09-26 07:34:56.000 269 7632.95 1347.20 54221.35 88888.00 2021-09-26 07:34:57.000 269 7632.98 1347.14 54221.41 88888.00 2021-09-26 07:34:58.000 269 7633.02 1347.12 54221.46 88888.00 2021-09-26 07:34:59.000 269 7633.08 1347.12 54221.46 88888.00 2021-09-26 07:35:00.000 269 7633.14 1347.11 54221.47 88888.00 2021-09-26 07:35:01.000 269 7633.18 1347.11 54221.48 88888.00 2021-09-26 07:35:02.000 269 7633.21 1347.10 54221.49 88888.00 2021-09-26 07:35:03.000 269 7633.26 1347.12 54221.51 88888.00 2021-09-26 07:35:04.000 269 7633.30 1347.13 54221.53 88888.00 2021-09-26 07:35:05.000 269 7633.35 1347.15 54221.58 88888.00 2021-09-26 07:35:06.000 269 7633.43 1347.19 54221.64 88888.00 2021-09-26 07:35:07.000 269 7633.53 1347.24 54221.67 88888.00 2021-09-26 07:35:08.000 269 7633.61 1347.31 54221.70 88888.00 2021-09-26 07:35:09.000 269 7633.68 1347.38 54221.75 88888.00 2021-09-26 07:35:10.000 269 7633.75 1347.47 54221.78 88888.00 2021-09-26 07:35:11.000 269 7633.82 1347.58 54221.75 88888.00 2021-09-26 07:35:12.000 269 7633.89 1347.68 54221.75 88888.00 2021-09-26 07:35:13.000 269 7633.98 1347.76 54221.80 88888.00 2021-09-26 07:35:14.000 269 7634.07 1347.85 54221.84 88888.00 2021-09-26 07:35:15.000 269 7634.15 1347.96 54221.86 88888.00 2021-09-26 07:35:16.000 269 7634.23 1348.07 54221.91 88888.00 2021-09-26 07:35:17.000 269 7634.32 1348.17 54221.93 88888.00 2021-09-26 07:35:18.000 269 7634.39 1348.29 54221.95 88888.00 2021-09-26 07:35:19.000 269 7634.46 1348.40 54221.98 88888.00 2021-09-26 07:35:20.000 269 7634.55 1348.48 54222.02 88888.00 2021-09-26 07:35:21.000 269 7634.63 1348.57 54222.07 88888.00 2021-09-26 07:35:22.000 269 7634.70 1348.64 54222.13 88888.00 2021-09-26 07:35:23.000 269 7634.76 1348.69 54222.16 88888.00 2021-09-26 07:35:24.000 269 7634.83 1348.81 54222.16 88888.00 2021-09-26 07:35:25.000 269 7634.91 1348.92 54222.18 88888.00 2021-09-26 07:35:26.000 269 7634.97 1349.02 54222.21 88888.00 2021-09-26 07:35:27.000 269 7635.02 1349.17 54222.23 88888.00 2021-09-26 07:35:28.000 269 7635.07 1349.30 54222.28 88888.00 2021-09-26 07:35:29.000 269 7635.10 1349.39 54222.37 88888.00 2021-09-26 07:35:30.000 269 7635.14 1349.50 54222.42 88888.00 2021-09-26 07:35:31.000 269 7635.20 1349.64 54222.41 88888.00 2021-09-26 07:35:32.000 269 7635.26 1349.75 54222.43 88888.00 2021-09-26 07:35:33.000 269 7635.31 1349.83 54222.50 88888.00 2021-09-26 07:35:34.000 269 7635.37 1349.91 54222.55 88888.00 2021-09-26 07:35:35.000 269 7635.43 1350.02 54222.61 88888.00 2021-09-26 07:35:36.000 269 7635.50 1350.12 54222.66 88888.00 2021-09-26 07:35:37.000 269 7635.56 1350.22 54222.70 88888.00 2021-09-26 07:35:38.000 269 7635.62 1350.31 54222.77 88888.00 2021-09-26 07:35:39.000 269 7635.69 1350.38 54222.84 88888.00 2021-09-26 07:35:40.000 269 7635.75 1350.44 54222.89 88888.00 2021-09-26 07:35:41.000 269 7635.82 1350.52 54222.96 88888.00 2021-09-26 07:35:42.000 269 7635.89 1350.61 54223.01 88888.00 2021-09-26 07:35:43.000 269 7635.95 1350.70 54223.09 88888.00 2021-09-26 07:35:44.000 269 7636.00 1350.80 54223.17 88888.00 2021-09-26 07:35:45.000 269 7636.06 1350.89 54223.21 88888.00 2021-09-26 07:35:46.000 269 7636.13 1350.97 54223.27 88888.00 2021-09-26 07:35:47.000 269 7636.19 1351.06 54223.36 88888.00 2021-09-26 07:35:48.000 269 7636.24 1351.16 54223.42 88888.00 2021-09-26 07:35:49.000 269 7636.28 1351.29 54223.46 88888.00 2021-09-26 07:35:50.000 269 7636.31 1351.42 54223.48 88888.00 2021-09-26 07:35:51.000 269 7636.34 1351.55 54223.52 88888.00 2021-09-26 07:35:52.000 269 7636.36 1351.68 54223.59 88888.00 2021-09-26 07:35:53.000 269 7636.39 1351.81 54223.63 88888.00 2021-09-26 07:35:54.000 269 7636.42 1351.98 54223.66 88888.00 2021-09-26 07:35:55.000 269 7636.45 1352.17 54223.69 88888.00 2021-09-26 07:35:56.000 269 7636.46 1352.36 54223.73 88888.00 2021-09-26 07:35:57.000 269 7636.45 1352.55 54223.76 88888.00 2021-09-26 07:35:58.000 269 7636.43 1352.77 54223.76 88888.00 2021-09-26 07:35:59.000 269 7636.42 1353.01 54223.75 88888.00 2021-09-26 07:36:00.000 269 7636.38 1353.25 54223.73 88888.00 2021-09-26 07:36:01.000 269 7636.35 1353.47 54223.72 88888.00 2021-09-26 07:36:02.000 269 7636.34 1353.72 54223.72 88888.00 2021-09-26 07:36:03.000 269 7636.32 1353.98 54223.69 88888.00 2021-09-26 07:36:04.000 269 7636.29 1354.25 54223.65 88888.00 2021-09-26 07:36:05.000 269 7636.26 1354.52 54223.64 88888.00 2021-09-26 07:36:06.000 269 7636.25 1354.76 54223.61 88888.00 2021-09-26 07:36:07.000 269 7636.22 1355.00 54223.56 88888.00 2021-09-26 07:36:08.000 269 7636.18 1355.26 54223.55 88888.00 2021-09-26 07:36:09.000 269 7636.14 1355.51 54223.56 88888.00 2021-09-26 07:36:10.000 269 7636.10 1355.74 54223.56 88888.00 2021-09-26 07:36:11.000 269 7636.08 1355.98 54223.55 88888.00 2021-09-26 07:36:12.000 269 7636.06 1356.23 54223.54 88888.00 2021-09-26 07:36:13.000 269 7636.04 1356.46 54223.50 88888.00 2021-09-26 07:36:14.000 269 7636.01 1356.69 54223.49 88888.00 2021-09-26 07:36:15.000 269 7635.99 1356.91 54223.49 88888.00 2021-09-26 07:36:16.000 269 7635.97 1357.15 54223.48 88888.00 2021-09-26 07:36:17.000 269 7635.94 1357.40 54223.48 88888.00 2021-09-26 07:36:18.000 269 7635.93 1357.62 54223.47 88888.00 2021-09-26 07:36:19.000 269 7635.94 1357.84 54223.45 88888.00 2021-09-26 07:36:20.000 269 7635.92 1358.08 54223.43 88888.00 2021-09-26 07:36:21.000 269 7635.90 1358.33 54223.41 88888.00 2021-09-26 07:36:22.000 269 7635.89 1358.55 54223.40 88888.00 2021-09-26 07:36:23.000 269 7635.87 1358.79 54223.39 88888.00 2021-09-26 07:36:24.000 269 7635.85 1359.05 54223.37 88888.00 2021-09-26 07:36:25.000 269 7635.85 1359.27 54223.36 88888.00 2021-09-26 07:36:26.000 269 7635.85 1359.49 54223.36 88888.00 2021-09-26 07:36:27.000 269 7635.86 1359.71 54223.36 88888.00 2021-09-26 07:36:28.000 269 7635.88 1359.93 54223.39 88888.00 2021-09-26 07:36:29.000 269 7635.90 1360.13 54223.42 88888.00 2021-09-26 07:36:30.000 269 7635.90 1360.33 54223.43 88888.00 2021-09-26 07:36:31.000 269 7635.90 1360.53 54223.45 88888.00 2021-09-26 07:36:32.000 269 7635.88 1360.75 54223.47 88888.00 2021-09-26 07:36:33.000 269 7635.87 1360.96 54223.52 88888.00 2021-09-26 07:36:34.000 269 7635.87 1361.15 54223.55 88888.00 2021-09-26 07:36:35.000 269 7635.86 1361.37 54223.57 88888.00 2021-09-26 07:36:36.000 269 7635.86 1361.58 54223.59 88888.00 2021-09-26 07:36:37.000 269 7635.87 1361.79 54223.62 88888.00 2021-09-26 07:36:38.000 269 7635.87 1362.00 54223.63 88888.00 2021-09-26 07:36:39.000 269 7635.89 1362.19 54223.60 88888.00 2021-09-26 07:36:40.000 269 7635.90 1362.36 54223.61 88888.00 2021-09-26 07:36:41.000 269 7635.89 1362.52 54223.70 88888.00 2021-09-26 07:36:42.000 269 7635.88 1362.68 54223.74 88888.00 2021-09-26 07:36:43.000 269 7635.85 1362.85 54223.73 88888.00 2021-09-26 07:36:44.000 269 7635.83 1363.04 54223.77 88888.00 2021-09-26 07:36:45.000 269 7635.82 1363.23 54223.79 88888.00 2021-09-26 07:36:46.000 269 7635.77 1363.38 54223.83 88888.00 2021-09-26 07:36:47.000 269 7635.73 1363.58 54223.89 88888.00 2021-09-26 07:36:48.000 269 7635.71 1363.80 54223.88 88888.00 2021-09-26 07:36:49.000 269 7635.67 1363.96 54223.89 88888.00 2021-09-26 07:36:50.000 269 7635.64 1364.12 54223.95 88888.00 2021-09-26 07:36:51.000 269 7635.63 1364.32 54223.95 88888.00 2021-09-26 07:36:52.000 269 7635.58 1364.50 54223.95 88888.00 2021-09-26 07:36:53.000 269 7635.52 1364.67 54223.96 88888.00 2021-09-26 07:36:54.000 269 7635.47 1364.86 54223.96 88888.00 2021-09-26 07:36:55.000 269 7635.43 1365.05 54223.96 88888.00 2021-09-26 07:36:56.000 269 7635.37 1365.21 54223.98 88888.00 2021-09-26 07:36:57.000 269 7635.31 1365.36 54224.02 88888.00 2021-09-26 07:36:58.000 269 7635.27 1365.54 54224.06 88888.00 2021-09-26 07:36:59.000 269 7635.26 1365.72 54224.07 88888.00 2021-09-26 07:37:00.000 269 7635.23 1365.86 54224.11 88888.00 2021-09-26 07:37:01.000 269 7635.20 1366.01 54224.21 88888.00 2021-09-26 07:37:02.000 269 7635.21 1366.19 54224.27 88888.00 2021-09-26 07:37:03.000 269 7635.22 1366.36 54224.30 88888.00 2021-09-26 07:37:04.000 269 7635.22 1366.51 54224.34 88888.00 2021-09-26 07:37:05.000 269 7635.20 1366.65 54224.41 88888.00 2021-09-26 07:37:06.000 269 7635.17 1366.79 54224.51 88888.00 2021-09-26 07:37:07.000 269 7635.16 1366.92 54224.59 88888.00 2021-09-26 07:37:08.000 269 7635.17 1367.05 54224.61 88888.00 2021-09-26 07:37:09.000 269 7635.18 1367.18 54224.66 88888.00 2021-09-26 07:37:10.000 269 7635.18 1367.31 54224.75 88888.00 2021-09-26 07:37:11.000 269 7635.17 1367.42 54224.80 88888.00 2021-09-26 07:37:12.000 269 7635.15 1367.52 54224.86 88888.00 2021-09-26 07:37:13.000 269 7635.16 1367.64 54224.91 88888.00 2021-09-26 07:37:14.000 269 7635.19 1367.75 54224.95 88888.00 2021-09-26 07:37:15.000 269 7635.20 1367.85 54224.99 88888.00 2021-09-26 07:37:16.000 269 7635.21 1367.98 54225.06 88888.00 2021-09-26 07:37:17.000 269 7635.23 1368.08 54225.13 88888.00 2021-09-26 07:37:18.000 269 7635.26 1368.19 54225.19 88888.00 2021-09-26 07:37:19.000 269 7635.29 1368.31 54225.23 88888.00 2021-09-26 07:37:20.000 269 7635.32 1368.43 54225.26 88888.00 2021-09-26 07:37:21.000 269 7635.34 1368.55 54225.30 88888.00 2021-09-26 07:37:22.000 269 7635.34 1368.69 54225.36 88888.00 2021-09-26 07:37:23.000 269 7635.32 1368.82 54225.38 88888.00 2021-09-26 07:37:24.000 269 7635.32 1368.95 54225.36 88888.00 2021-09-26 07:37:25.000 269 7635.33 1369.09 54225.36 88888.00 2021-09-26 07:37:26.000 269 7635.33 1369.21 54225.40 88888.00 2021-09-26 07:37:27.000 269 7635.33 1369.32 54225.44 88888.00 2021-09-26 07:37:28.000 269 7635.34 1369.42 54225.50 88888.00 2021-09-26 07:37:29.000 269 7635.33 1369.52 54225.58 88888.00 2021-09-26 07:37:30.000 269 7635.33 1369.61 54225.62 88888.00 2021-09-26 07:37:31.000 269 7635.34 1369.67 54225.64 88888.00 2021-09-26 07:37:32.000 269 7635.36 1369.73 54225.70 88888.00 2021-09-26 07:37:33.000 269 7635.37 1369.81 54225.75 88888.00 2021-09-26 07:37:34.000 269 7635.39 1369.87 54225.79 88888.00 2021-09-26 07:37:35.000 269 7635.41 1369.91 54225.81 88888.00 2021-09-26 07:37:36.000 269 7635.42 1369.94 54225.86 88888.00 2021-09-26 07:37:37.000 269 7635.42 1369.96 54225.92 88888.00 2021-09-26 07:37:38.000 269 7635.45 1369.97 54225.97 88888.00 2021-09-26 07:37:39.000 269 7635.51 1369.99 54226.03 88888.00 2021-09-26 07:37:40.000 269 7635.56 1370.00 54226.08 88888.00 2021-09-26 07:37:41.000 269 7635.58 1370.01 54226.12 88888.00 2021-09-26 07:37:42.000 269 7635.61 1370.01 54226.16 88888.00 2021-09-26 07:37:43.000 269 7635.65 1370.03 54226.23 88888.00 2021-09-26 07:37:44.000 269 7635.69 1370.03 54226.29 88888.00 2021-09-26 07:37:45.000 269 7635.74 1370.02 54226.33 88888.00 2021-09-26 07:37:46.000 269 7635.80 1370.04 54226.36 88888.00 2021-09-26 07:37:47.000 269 7635.83 1370.05 54226.38 88888.00 2021-09-26 07:37:48.000 269 7635.85 1370.05 54226.40 88888.00 2021-09-26 07:37:49.000 269 7635.85 1370.04 54226.49 88888.00 2021-09-26 07:37:50.000 269 7635.83 1370.07 54226.57 88888.00 2021-09-26 07:37:51.000 269 7635.83 1370.10 54226.56 88888.00 2021-09-26 07:37:52.000 269 7635.81 1370.10 54226.55 88888.00 2021-09-26 07:37:53.000 269 7635.78 1370.12 54226.57 88888.00 2021-09-26 07:37:54.000 269 7635.77 1370.17 54226.60 88888.00 2021-09-26 07:37:55.000 269 7635.78 1370.22 54226.60 88888.00 2021-09-26 07:37:56.000 269 7635.77 1370.28 54226.59 88888.00 2021-09-26 07:37:57.000 269 7635.74 1370.31 54226.61 88888.00 2021-09-26 07:37:58.000 269 7635.74 1370.35 54226.66 88888.00 2021-09-26 07:37:59.000 269 7635.75 1370.40 54226.64 88888.00 2021-09-26 07:38:00.000 269 7635.75 1370.46 54226.60 88888.00 2021-09-26 07:38:01.000 269 7635.74 1370.51 54226.60 88888.00 2021-09-26 07:38:02.000 269 7635.73 1370.56 54226.64 88888.00 2021-09-26 07:38:03.000 269 7635.75 1370.60 54226.67 88888.00 2021-09-26 07:38:04.000 269 7635.78 1370.65 54226.70 88888.00 2021-09-26 07:38:05.000 269 7635.79 1370.70 54226.73 88888.00 2021-09-26 07:38:06.000 269 7635.78 1370.73 54226.75 88888.00 2021-09-26 07:38:07.000 269 7635.80 1370.76 54226.78 88888.00 2021-09-26 07:38:08.000 269 7635.84 1370.82 54226.80 88888.00 2021-09-26 07:38:09.000 269 7635.87 1370.88 54226.80 88888.00 2021-09-26 07:38:10.000 269 7635.88 1370.91 54226.86 88888.00 2021-09-26 07:38:11.000 269 7635.92 1370.95 54226.93 88888.00 2021-09-26 07:38:12.000 269 7635.96 1371.00 54226.94 88888.00 2021-09-26 07:38:13.000 269 7635.99 1371.01 54226.95 88888.00 2021-09-26 07:38:14.000 269 7636.00 1371.02 54226.99 88888.00 2021-09-26 07:38:15.000 269 7636.02 1371.05 54227.00 88888.00 2021-09-26 07:38:16.000 269 7636.05 1371.07 54227.01 88888.00 2021-09-26 07:38:17.000 269 7636.07 1371.07 54227.05 88888.00 2021-09-26 07:38:18.000 269 7636.07 1371.07 54227.04 88888.00 2021-09-26 07:38:19.000 269 7636.05 1371.09 54227.01 88888.00 2021-09-26 07:38:20.000 269 7636.04 1371.10 54227.01 88888.00 2021-09-26 07:38:21.000 269 7636.03 1371.12 54227.00 88888.00 2021-09-26 07:38:22.000 269 7635.99 1371.15 54226.96 88888.00 2021-09-26 07:38:23.000 269 7635.95 1371.17 54226.94 88888.00 2021-09-26 07:38:24.000 269 7635.92 1371.18 54226.91 88888.00 2021-09-26 07:38:25.000 269 7635.85 1371.19 54226.86 88888.00 2021-09-26 07:38:26.000 269 7635.79 1371.18 54226.82 88888.00 2021-09-26 07:38:27.000 269 7635.76 1371.15 54226.80 88888.00 2021-09-26 07:38:28.000 269 7635.72 1371.14 54226.75 88888.00 2021-09-26 07:38:29.000 269 7635.68 1371.12 54226.73 88888.00 2021-09-26 07:38:30.000 269 7635.65 1371.07 54226.72 88888.00 2021-09-26 07:38:31.000 269 7635.61 1371.05 54226.71 88888.00 2021-09-26 07:38:32.000 269 7635.59 1371.01 54226.68 88888.00 2021-09-26 07:38:33.000 269 7635.56 1370.94 54226.65 88888.00 2021-09-26 07:38:34.000 269 7635.52 1370.89 54226.64 88888.00 2021-09-26 07:38:35.000 269 7635.50 1370.84 54226.62 88888.00 2021-09-26 07:38:36.000 269 7635.48 1370.77 54226.61 88888.00 2021-09-26 07:38:37.000 269 7635.46 1370.69 54226.62 88888.00 2021-09-26 07:38:38.000 269 7635.47 1370.63 54226.62 88888.00 2021-09-26 07:38:39.000 269 7635.49 1370.58 54226.61 88888.00 2021-09-26 07:38:40.000 269 7635.49 1370.52 54226.59 88888.00 2021-09-26 07:38:41.000 269 7635.50 1370.47 54226.58 88888.00 2021-09-26 07:38:42.000 269 7635.50 1370.40 54226.54 88888.00 2021-09-26 07:38:43.000 269 7635.52 1370.33 54226.52 88888.00 2021-09-26 07:38:44.000 269 7635.53 1370.25 54226.54 88888.00 2021-09-26 07:38:45.000 269 7635.54 1370.18 54226.54 88888.00 2021-09-26 07:38:46.000 269 7635.58 1370.11 54226.55 88888.00 2021-09-26 07:38:47.000 269 7635.60 1370.03 54226.49 88888.00 2021-09-26 07:38:48.000 269 7635.60 1369.92 54226.34 88888.00 2021-09-26 07:38:49.000 269 7635.62 1369.82 54226.29 88888.00 2021-09-26 07:38:50.000 269 7635.67 1369.75 54226.32 88888.00 2021-09-26 07:38:51.000 269 7635.73 1369.68 54226.31 88888.00 2021-09-26 07:38:52.000 269 7635.81 1369.61 54226.32 88888.00 2021-09-26 07:38:53.000 269 7635.89 1369.52 54226.35 88888.00 2021-09-26 07:38:54.000 269 7635.98 1369.41 54226.37 88888.00 2021-09-26 07:38:55.000 269 7636.08 1369.31 54226.39 88888.00 2021-09-26 07:38:56.000 269 7636.18 1369.22 54226.42 88888.00 2021-09-26 07:38:57.000 269 7636.28 1369.14 54226.45 88888.00 2021-09-26 07:38:58.000 269 7636.39 1369.02 54226.46 88888.00 2021-09-26 07:38:59.000 269 7636.48 1368.89 54226.48 88888.00 2021-09-26 07:39:00.000 269 7636.57 1368.75 54226.53 88888.00 2021-09-26 07:39:01.000 269 7636.67 1368.58 54226.57 88888.00 2021-09-26 07:39:02.000 269 7636.77 1368.41 54226.59 88888.00 2021-09-26 07:39:03.000 269 7636.89 1368.25 54226.64 88888.00 2021-09-26 07:39:04.000 269 7636.99 1368.07 54226.70 88888.00 2021-09-26 07:39:05.000 269 7637.08 1367.87 54226.72 88888.00 2021-09-26 07:39:06.000 269 7637.17 1367.67 54226.74 88888.00 2021-09-26 07:39:07.000 269 7637.26 1367.49 54226.74 88888.00 2021-09-26 07:39:08.000 269 7637.37 1367.29 54226.71 88888.00 2021-09-26 07:39:09.000 269 7637.46 1367.06 54226.70 88888.00 2021-09-26 07:39:10.000 269 7637.55 1366.85 54226.72 88888.00 2021-09-26 07:39:11.000 269 7637.66 1366.66 54226.73 88888.00 2021-09-26 07:39:12.000 269 7637.74 1366.45 54226.75 88888.00 2021-09-26 07:39:13.000 269 7637.84 1366.27 54226.76 88888.00 2021-09-26 07:39:14.000 269 7637.96 1366.10 54226.76 88888.00 2021-09-26 07:39:15.000 269 7638.05 1365.90 54226.77 88888.00 2021-09-26 07:39:16.000 269 7638.14 1365.69 54226.79 88888.00 2021-09-26 07:39:17.000 269 7638.25 1365.50 54226.78 88888.00 2021-09-26 07:39:18.000 269 7638.35 1365.33 54226.75 88888.00 2021-09-26 07:39:19.000 269 7638.45 1365.12 54226.75 88888.00 2021-09-26 07:39:20.000 269 7638.54 1364.93 54226.82 88888.00 2021-09-26 07:39:21.000 269 7638.66 1364.77 54226.83 88888.00 2021-09-26 07:39:22.000 269 7638.79 1364.62 54226.79 88888.00 2021-09-26 07:39:23.000 269 7638.90 1364.45 54226.75 88888.00 2021-09-26 07:39:24.000 269 7639.00 1364.25 54226.76 88888.00 2021-09-26 07:39:25.000 269 7639.12 1364.06 54226.78 88888.00 2021-09-26 07:39:26.000 269 7639.25 1363.90 54226.76 88888.00 2021-09-26 07:39:27.000 269 7639.36 1363.75 54226.72 88888.00 2021-09-26 07:39:28.000 269 7639.47 1363.60 54226.72 88888.00 2021-09-26 07:39:29.000 269 7639.57 1363.43 54226.73 88888.00 2021-09-26 07:39:30.000 269 7639.65 1363.26 54226.75 88888.00 2021-09-26 07:39:31.000 269 7639.74 1363.12 54226.79 88888.00 2021-09-26 07:39:32.000 269 7639.84 1363.01 54226.80 88888.00 2021-09-26 07:39:33.000 269 7639.93 1362.88 54226.77 88888.00 2021-09-26 07:39:34.000 269 7640.03 1362.75 54226.72 88888.00 2021-09-26 07:39:35.000 269 7640.12 1362.61 54226.66 88888.00 2021-09-26 07:39:36.000 269 7640.19 1362.48 54226.63 88888.00 2021-09-26 07:39:37.000 269 7640.26 1362.34 54226.58 88888.00 2021-09-26 07:39:38.000 269 7640.34 1362.22 54226.50 88888.00 2021-09-26 07:39:39.000 269 7640.42 1362.10 54226.46 88888.00 2021-09-26 07:39:40.000 269 7640.47 1361.97 54226.45 88888.00 2021-09-26 07:39:41.000 269 7640.53 1361.85 54226.41 88888.00 2021-09-26 07:39:42.000 269 7640.60 1361.72 54226.36 88888.00 2021-09-26 07:39:43.000 269 7640.67 1361.58 54226.32 88888.00 2021-09-26 07:39:44.000 269 7640.72 1361.45 54226.29 88888.00 2021-09-26 07:39:45.000 269 7640.79 1361.32 54226.25 88888.00 2021-09-26 07:39:46.000 269 7640.88 1361.21 54226.22 88888.00 2021-09-26 07:39:47.000 269 7640.95 1361.09 54226.18 88888.00 2021-09-26 07:39:48.000 269 7641.00 1360.94 54226.12 88888.00 2021-09-26 07:39:49.000 269 7641.07 1360.80 54226.08 88888.00 2021-09-26 07:39:50.000 269 7641.15 1360.69 54226.05 88888.00 2021-09-26 07:39:51.000 269 7641.22 1360.57 54226.02 88888.00 2021-09-26 07:39:52.000 269 7641.28 1360.44 54226.00 88888.00 2021-09-26 07:39:53.000 269 7641.34 1360.32 54225.97 88888.00 2021-09-26 07:39:54.000 269 7641.41 1360.19 54225.92 88888.00 2021-09-26 07:39:55.000 269 7641.50 1360.04 54225.86 88888.00 2021-09-26 07:39:56.000 269 7641.57 1359.89 54225.82 88888.00 2021-09-26 07:39:57.000 269 7641.64 1359.76 54225.79 88888.00 2021-09-26 07:39:58.000 269 7641.72 1359.62 54225.78 88888.00 2021-09-26 07:39:59.000 269 7641.79 1359.47 54225.79 88888.00 2021-09-26 07:40:00.000 269 7641.87 1359.33 54225.73 88888.00 2021-09-26 07:40:01.000 269 7641.95 1359.21 54225.66 88888.00 2021-09-26 07:40:02.000 269 7642.02 1359.07 54225.62 88888.00 2021-09-26 07:40:03.000 269 7642.08 1358.91 54225.62 88888.00 2021-09-26 07:40:04.000 269 7642.15 1358.80 54225.64 88888.00 2021-09-26 07:40:05.000 269 7642.23 1358.69 54225.59 88888.00 2021-09-26 07:40:06.000 269 7642.29 1358.57 54225.52 88888.00 2021-09-26 07:40:07.000 269 7642.33 1358.45 54225.51 88888.00 2021-09-26 07:40:08.000 269 7642.39 1358.32 54225.53 88888.00 2021-09-26 07:40:09.000 269 7642.46 1358.18 54225.52 88888.00 2021-09-26 07:40:10.000 269 7642.53 1358.04 54225.46 88888.00 2021-09-26 07:40:11.000 269 7642.58 1357.90 54225.41 88888.00 2021-09-26 07:40:12.000 269 7642.63 1357.77 54225.39 88888.00 2021-09-26 07:40:13.000 269 7642.70 1357.64 54225.38 88888.00 2021-09-26 07:40:14.000 269 7642.77 1357.49 54225.38 88888.00 2021-09-26 07:40:15.000 269 7642.83 1357.33 54225.38 88888.00 2021-09-26 07:40:16.000 269 7642.90 1357.18 54225.37 88888.00 2021-09-26 07:40:17.000 269 7642.96 1357.04 54225.36 88888.00 2021-09-26 07:40:18.000 269 7643.04 1356.90 54225.38 88888.00 2021-09-26 07:40:19.000 269 7643.10 1356.75 54225.35 88888.00 2021-09-26 07:40:20.000 269 7643.17 1356.58 54225.31 88888.00 2021-09-26 07:40:21.000 269 7643.24 1356.43 54225.30 88888.00 2021-09-26 07:40:22.000 269 7643.31 1356.30 54225.26 88888.00 2021-09-26 07:40:23.000 269 7643.37 1356.16 54225.21 88888.00 2021-09-26 07:40:24.000 269 7643.45 1356.03 54225.23 88888.00 2021-09-26 07:40:25.000 269 7643.52 1355.92 54225.23 88888.00 2021-09-26 07:40:26.000 269 7643.58 1355.79 54225.20 88888.00 2021-09-26 07:40:27.000 269 7643.65 1355.67 54225.21 88888.00 2021-09-26 07:40:28.000 269 7643.73 1355.57 54225.23 88888.00 2021-09-26 07:40:29.000 269 7643.82 1355.44 54225.22 88888.00 2021-09-26 07:40:30.000 269 7643.88 1355.32 54225.23 88888.00 2021-09-26 07:40:31.000 269 7643.95 1355.22 54225.25 88888.00 2021-09-26 07:40:32.000 269 7644.03 1355.10 54225.25 88888.00 2021-09-26 07:40:33.000 269 7644.10 1354.97 54225.27 88888.00 2021-09-26 07:40:34.000 269 7644.16 1354.86 54225.27 88888.00 2021-09-26 07:40:35.000 269 7644.23 1354.76 54225.23 88888.00 2021-09-26 07:40:36.000 269 7644.27 1354.64 54225.21 88888.00 2021-09-26 07:40:37.000 269 7644.31 1354.55 54225.23 88888.00 2021-09-26 07:40:38.000 269 7644.35 1354.49 54225.25 88888.00 2021-09-26 07:40:39.000 269 7644.40 1354.41 54225.24 88888.00 2021-09-26 07:40:40.000 269 7644.44 1354.34 54225.24 88888.00 2021-09-26 07:40:41.000 269 7644.48 1354.29 54225.22 88888.00 2021-09-26 07:40:42.000 269 7644.52 1354.26 54225.19 88888.00 2021-09-26 07:40:43.000 269 7644.56 1354.24 54225.18 88888.00 2021-09-26 07:40:44.000 269 7644.60 1354.20 54225.17 88888.00 2021-09-26 07:40:45.000 269 7644.64 1354.19 54225.16 88888.00 2021-09-26 07:40:46.000 269 7644.67 1354.20 54225.14 88888.00 2021-09-26 07:40:47.000 269 7644.71 1354.21 54225.09 88888.00 2021-09-26 07:40:48.000 269 7644.73 1354.22 54225.09 88888.00 2021-09-26 07:40:49.000 269 7644.75 1354.22 54225.12 88888.00 2021-09-26 07:40:50.000 269 7644.81 1354.24 54225.07 88888.00 2021-09-26 07:40:51.000 269 7644.88 1354.25 54225.04 88888.00 2021-09-26 07:40:52.000 269 7644.92 1354.23 54225.04 88888.00 2021-09-26 07:40:53.000 269 7644.97 1354.24 54225.05 88888.00 2021-09-26 07:40:54.000 269 7645.03 1354.27 54225.08 88888.00 2021-09-26 07:40:55.000 269 7645.07 1354.30 54225.09 88888.00 2021-09-26 07:40:56.000 269 7645.13 1354.32 54225.08 88888.00 2021-09-26 07:40:57.000 269 7645.19 1354.33 54225.10 88888.00 2021-09-26 07:40:58.000 269 7645.25 1354.35 54225.15 88888.00 2021-09-26 07:40:59.000 269 7645.29 1354.38 54225.18 88888.00 2021-09-26 07:41:00.000 269 7645.33 1354.40 54225.18 88888.00 2021-09-26 07:41:01.000 269 7645.35 1354.42 54225.18 88888.00 2021-09-26 07:41:02.000 269 7645.39 1354.46 54225.21 88888.00 2021-09-26 07:41:03.000 269 7645.45 1354.52 54225.23 88888.00 2021-09-26 07:41:04.000 269 7645.50 1354.56 54225.23 88888.00 2021-09-26 07:41:05.000 269 7645.54 1354.66 54225.23 88888.00 2021-09-26 07:41:06.000 269 7645.57 1354.77 54225.23 88888.00 2021-09-26 07:41:07.000 269 7645.61 1354.84 54225.24 88888.00 2021-09-26 07:41:08.000 269 7645.66 1354.92 54225.25 88888.00 2021-09-26 07:41:09.000 269 7645.71 1355.01 54225.25 88888.00 2021-09-26 07:41:10.000 269 7645.75 1355.09 54225.26 88888.00 2021-09-26 07:41:11.000 269 7645.79 1355.17 54225.29 88888.00 2021-09-26 07:41:12.000 269 7645.83 1355.26 54225.32 88888.00 2021-09-26 07:41:13.000 269 7645.90 1355.35 54225.34 88888.00 2021-09-26 07:41:14.000 269 7645.96 1355.46 54225.36 88888.00 2021-09-26 07:41:15.000 269 7646.00 1355.56 54225.42 88888.00 2021-09-26 07:41:16.000 269 7646.05 1355.66 54225.49 88888.00 2021-09-26 07:41:17.000 269 7646.12 1355.75 54225.48 88888.00 2021-09-26 07:41:18.000 269 7646.17 1355.85 54225.45 88888.00 2021-09-26 07:41:19.000 269 7646.19 1355.96 54225.48 88888.00 2021-09-26 07:41:20.000 269 7646.20 1356.06 54225.53 88888.00 2021-09-26 07:41:21.000 269 7646.23 1356.17 54225.57 88888.00 2021-09-26 07:41:22.000 269 7646.26 1356.30 54225.61 88888.00 2021-09-26 07:41:23.000 269 7646.30 1356.39 54225.67 88888.00 2021-09-26 07:41:24.000 269 7646.34 1356.48 54225.71 88888.00 2021-09-26 07:41:25.000 269 7646.39 1356.61 54225.76 88888.00 2021-09-26 07:41:26.000 269 7646.43 1356.72 54225.80 88888.00 2021-09-26 07:41:27.000 269 7646.48 1356.84 54225.83 88888.00 2021-09-26 07:41:28.000 269 7646.54 1356.99 54225.86 88888.00 2021-09-26 07:41:29.000 269 7646.60 1357.12 54225.93 88888.00 2021-09-26 07:41:30.000 269 7646.62 1357.23 54226.02 88888.00 2021-09-26 07:41:31.000 269 7646.67 1357.35 54226.09 88888.00 2021-09-26 07:41:32.000 269 7646.74 1357.50 54226.08 88888.00 2021-09-26 07:41:33.000 269 7646.78 1357.65 54226.09 88888.00 2021-09-26 07:41:34.000 269 7646.81 1357.77 54226.13 88888.00 2021-09-26 07:41:35.000 269 7646.85 1357.90 54226.18 88888.00 2021-09-26 07:41:36.000 269 7646.88 1358.05 54226.20 88888.00 2021-09-26 07:41:37.000 269 7646.90 1358.15 54226.23 88888.00 2021-09-26 07:41:38.000 269 7646.91 1358.25 54226.28 88888.00 2021-09-26 07:41:39.000 269 7646.90 1358.37 54226.35 88888.00 2021-09-26 07:41:40.000 269 7646.91 1358.50 54226.40 88888.00 2021-09-26 07:41:41.000 269 7646.94 1358.64 54226.44 88888.00 2021-09-26 07:41:42.000 269 7646.96 1358.75 54226.51 88888.00 2021-09-26 07:41:43.000 269 7646.97 1358.83 54226.57 88888.00 2021-09-26 07:41:44.000 269 7646.98 1358.93 54226.64 88888.00 2021-09-26 07:41:45.000 269 7646.99 1359.02 54226.73 88888.00 2021-09-26 07:41:46.000 269 7647.00 1359.11 54226.79 88888.00 2021-09-26 07:41:47.000 269 7647.01 1359.17 54226.84 88888.00 2021-09-26 07:41:48.000 269 7647.04 1359.24 54226.92 88888.00 2021-09-26 07:41:49.000 269 7647.06 1359.32 54226.98 88888.00 2021-09-26 07:41:50.000 269 7647.07 1359.41 54227.02 88888.00 2021-09-26 07:41:51.000 269 7647.08 1359.49 54227.11 88888.00 2021-09-26 07:41:52.000 269 7647.10 1359.57 54227.21 88888.00 2021-09-26 07:41:53.000 269 7647.11 1359.64 54227.30 88888.00 2021-09-26 07:41:54.000 269 7647.13 1359.71 54227.38 88888.00 2021-09-26 07:41:55.000 269 7647.15 1359.78 54227.45 88888.00 2021-09-26 07:41:56.000 269 7647.15 1359.85 54227.51 88888.00 2021-09-26 07:41:57.000 269 7647.15 1359.93 54227.57 88888.00 2021-09-26 07:41:58.000 269 7647.16 1360.00 54227.63 88888.00 2021-09-26 07:41:59.000 269 7647.17 1360.06 54227.67 88888.00 2021-09-26 07:42:00.000 269 7647.17 1360.14 54227.72 88888.00 2021-09-26 07:42:01.000 269 7647.16 1360.22 54227.77 88888.00 2021-09-26 07:42:02.000 269 7647.13 1360.29 54227.81 88888.00 2021-09-26 07:42:03.000 269 7647.10 1360.36 54227.88 88888.00 2021-09-26 07:42:04.000 269 7647.08 1360.43 54227.91 88888.00 2021-09-26 07:42:05.000 269 7647.06 1360.54 54227.92 88888.00 2021-09-26 07:42:06.000 269 7647.03 1360.65 54227.96 88888.00 2021-09-26 07:42:07.000 269 7646.98 1360.75 54228.00 88888.00 2021-09-26 07:42:08.000 269 7646.93 1360.86 54227.97 88888.00 2021-09-26 07:42:09.000 269 7646.90 1360.98 54227.98 88888.00 2021-09-26 07:42:10.000 269 7646.86 1361.09 54228.01 88888.00 2021-09-26 07:42:11.000 269 7646.81 1361.19 54228.01 88888.00 2021-09-26 07:42:12.000 269 7646.76 1361.29 54228.04 88888.00 2021-09-26 07:42:13.000 269 7646.74 1361.39 54228.08 88888.00 2021-09-26 07:42:14.000 269 7646.70 1361.47 54228.11 88888.00 2021-09-26 07:42:15.000 269 7646.64 1361.53 54228.16 88888.00 2021-09-26 07:42:16.000 269 7646.59 1361.60 54228.19 88888.00 2021-09-26 07:42:17.000 269 7646.54 1361.67 54228.21 88888.00 2021-09-26 07:42:18.000 269 7646.48 1361.72 54228.23 88888.00 2021-09-26 07:42:19.000 269 7646.43 1361.81 54228.25 88888.00 2021-09-26 07:42:20.000 269 7646.39 1361.92 54228.29 88888.00 2021-09-26 07:42:21.000 269 7646.32 1361.97 54228.30 88888.00 2021-09-26 07:42:22.000 269 7646.25 1362.03 54228.30 88888.00 2021-09-26 07:42:23.000 269 7646.22 1362.11 54228.34 88888.00 2021-09-26 07:42:24.000 269 7646.20 1362.19 54228.37 88888.00 2021-09-26 07:42:25.000 269 7646.15 1362.28 54228.38 88888.00 2021-09-26 07:42:26.000 269 7646.12 1362.37 54228.41 88888.00 2021-09-26 07:42:27.000 269 7646.11 1362.44 54228.45 88888.00 2021-09-26 07:42:28.000 269 7646.08 1362.51 54228.48 88888.00 2021-09-26 07:42:29.000 269 7646.07 1362.57 54228.53 88888.00 2021-09-26 07:42:30.000 269 7646.10 1362.61 54228.60 88888.00 2021-09-26 07:42:31.000 269 7646.13 1362.68 54228.64 88888.00 2021-09-26 07:42:32.000 269 7646.15 1362.77 54228.67 88888.00 2021-09-26 07:42:33.000 269 7646.15 1362.84 54228.73 88888.00 2021-09-26 07:42:34.000 269 7646.17 1362.93 54228.79 88888.00 2021-09-26 07:42:35.000 269 7646.21 1363.03 54228.81 88888.00 2021-09-26 07:42:36.000 269 7646.23 1363.12 54228.82 88888.00 2021-09-26 07:42:37.000 269 7646.24 1363.24 54228.85 88888.00 2021-09-26 07:42:38.000 269 7646.25 1363.34 54228.91 88888.00 2021-09-26 07:42:39.000 269 7646.24 1363.41 54228.96 88888.00 2021-09-26 07:42:40.000 269 7646.24 1363.50 54228.98 88888.00 2021-09-26 07:42:41.000 269 7646.25 1363.61 54229.03 88888.00 2021-09-26 07:42:42.000 269 7646.27 1363.72 54229.07 88888.00 2021-09-26 07:42:43.000 269 7646.28 1363.86 54229.07 88888.00 2021-09-26 07:42:44.000 269 7646.26 1363.97 54229.07 88888.00 2021-09-26 07:42:45.000 269 7646.27 1364.06 54229.04 88888.00 2021-09-26 07:42:46.000 269 7646.27 1364.16 54229.04 88888.00 2021-09-26 07:42:47.000 269 7646.25 1364.29 54229.09 88888.00 2021-09-26 07:42:48.000 269 7646.26 1364.40 54229.11 88888.00 2021-09-26 07:42:49.000 269 7646.28 1364.51 54229.11 88888.00 2021-09-26 07:42:50.000 269 7646.30 1364.66 54229.12 88888.00 2021-09-26 07:42:51.000 269 7646.33 1364.81 54229.12 88888.00 2021-09-26 07:42:52.000 269 7646.34 1364.93 54229.09 88888.00 2021-09-26 07:42:53.000 269 7646.34 1365.07 54229.08 88888.00 2021-09-26 07:42:54.000 269 7646.34 1365.20 54229.11 88888.00 2021-09-26 07:42:55.000 269 7646.33 1365.34 54229.15 88888.00 2021-09-26 07:42:56.000 269 7646.33 1365.47 54229.12 88888.00 2021-09-26 07:42:57.000 269 7646.33 1365.58 54229.11 88888.00 2021-09-26 07:42:58.000 269 7646.33 1365.68 54229.14 88888.00 2021-09-26 07:42:59.000 269 7646.35 1365.78 54229.16 88888.00 2021-09-26 07:43:00.000 269 7646.35 1365.87 54229.16 88888.00 2021-09-26 07:43:01.000 269 7646.33 1365.97 54229.15 88888.00 2021-09-26 07:43:02.000 269 7646.31 1366.05 54229.15 88888.00 2021-09-26 07:43:03.000 269 7646.31 1366.12 54229.18 88888.00 2021-09-26 07:43:04.000 269 7646.30 1366.19 54229.24 88888.00 2021-09-26 07:43:05.000 269 7646.29 1366.26 54229.29 88888.00 2021-09-26 07:43:06.000 269 7646.31 1366.34 54229.27 88888.00 2021-09-26 07:43:07.000 269 7646.32 1366.42 54229.23 88888.00 2021-09-26 07:43:08.000 269 7646.30 1366.50 54229.25 88888.00 2021-09-26 07:43:09.000 269 7646.32 1366.58 54229.29 88888.00 2021-09-26 07:43:10.000 269 7646.35 1366.65 54229.28 88888.00 2021-09-26 07:43:11.000 269 7646.37 1366.74 54229.26 88888.00 2021-09-26 07:43:12.000 269 7646.35 1366.81 54229.28 88888.00 2021-09-26 07:43:13.000 269 7646.32 1366.85 54229.32 88888.00 2021-09-26 07:43:14.000 269 7646.31 1366.92 54229.31 88888.00 2021-09-26 07:43:15.000 269 7646.30 1367.00 54229.28 88888.00 2021-09-26 07:43:16.000 269 7646.28 1367.05 54229.30 88888.00 2021-09-26 07:43:17.000 269 7646.26 1367.09 54229.31 88888.00 2021-09-26 07:43:18.000 269 7646.25 1367.13 54229.31 88888.00 2021-09-26 07:43:19.000 269 7646.23 1367.18 54229.34 88888.00 2021-09-26 07:43:20.000 269 7646.20 1367.22 54229.33 88888.00 2021-09-26 07:43:21.000 269 7646.17 1367.23 54229.29 88888.00 2021-09-26 07:43:22.000 269 7646.13 1367.23 54229.31 88888.00 2021-09-26 07:43:23.000 269 7646.11 1367.24 54229.31 88888.00 2021-09-26 07:43:24.000 269 7646.08 1367.24 54229.26 88888.00 2021-09-26 07:43:25.000 269 7646.05 1367.25 54229.26 88888.00 2021-09-26 07:43:26.000 269 7645.99 1367.25 54229.28 88888.00 2021-09-26 07:43:27.000 269 7645.94 1367.26 54229.23 88888.00 2021-09-26 07:43:28.000 269 7645.88 1367.28 54229.14 88888.00 2021-09-26 07:43:29.000 269 7645.81 1367.28 54229.10 88888.00 2021-09-26 07:43:30.000 269 7645.74 1367.26 54229.10 88888.00 2021-09-26 07:43:31.000 269 7645.67 1367.25 54229.07 88888.00 2021-09-26 07:43:32.000 269 7645.61 1367.23 54229.01 88888.00 2021-09-26 07:43:33.000 269 7645.52 1367.19 54229.00 88888.00 2021-09-26 07:43:34.000 269 7645.44 1367.14 54228.98 88888.00 2021-09-26 07:43:35.000 269 7645.40 1367.09 54228.96 88888.00 2021-09-26 07:43:36.000 269 7645.33 1367.02 54228.95 88888.00 2021-09-26 07:43:37.000 269 7645.24 1366.98 54228.93 88888.00 2021-09-26 07:43:38.000 269 7645.17 1366.94 54228.89 88888.00 2021-09-26 07:43:39.000 269 7645.12 1366.90 54228.89 88888.00 2021-09-26 07:43:40.000 269 7645.07 1366.86 54228.92 88888.00 2021-09-26 07:43:41.000 269 7645.02 1366.82 54228.96 88888.00 2021-09-26 07:43:42.000 269 7645.01 1366.76 54228.96 88888.00 2021-09-26 07:43:43.000 269 7645.02 1366.70 54228.92 88888.00 2021-09-26 07:43:44.000 269 7645.00 1366.66 54228.91 88888.00 2021-09-26 07:43:45.000 269 7644.98 1366.61 54228.93 88888.00 2021-09-26 07:43:46.000 269 7644.99 1366.56 54228.93 88888.00 2021-09-26 07:43:47.000 269 7645.01 1366.51 54228.97 88888.00 2021-09-26 07:43:48.000 269 7645.01 1366.44 54229.01 88888.00 2021-09-26 07:43:49.000 269 7645.02 1366.35 54229.02 88888.00 2021-09-26 07:43:50.000 269 7645.03 1366.28 54229.07 88888.00 2021-09-26 07:43:51.000 269 7645.03 1366.23 54229.12 88888.00 2021-09-26 07:43:52.000 269 7645.04 1366.15 54229.11 88888.00 2021-09-26 07:43:53.000 269 7645.07 1366.06 54229.10 88888.00 2021-09-26 07:43:54.000 269 7645.09 1365.98 54229.11 88888.00 2021-09-26 07:43:55.000 269 7645.07 1365.88 54229.11 88888.00 2021-09-26 07:43:56.000 269 7645.02 1365.78 54229.14 88888.00 2021-09-26 07:43:57.000 269 7645.01 1365.71 54229.17 88888.00 2021-09-26 07:43:58.000 269 7645.02 1365.64 54229.15 88888.00 2021-09-26 07:43:59.000 269 7645.01 1365.57 54229.14 88888.00 2021-09-26 07:44:00.000 269 7644.98 1365.50 54229.14 88888.00 2021-09-26 07:44:01.000 269 7644.93 1365.44 54229.11 88888.00 2021-09-26 07:44:02.000 269 7644.90 1365.41 54229.04 88888.00 2021-09-26 07:44:03.000 269 7644.85 1365.35 54228.97 88888.00 2021-09-26 07:44:04.000 269 7644.82 1365.31 54228.90 88888.00 2021-09-26 07:44:05.000 269 7644.79 1365.34 54228.83 88888.00 2021-09-26 07:44:06.000 269 7644.75 1365.35 54228.77 88888.00 2021-09-26 07:44:07.000 269 7644.68 1365.32 54228.71 88888.00 2021-09-26 07:44:08.000 269 7644.60 1365.30 54228.68 88888.00 2021-09-26 07:44:09.000 269 7644.54 1365.27 54228.62 88888.00 2021-09-26 07:44:10.000 269 7644.50 1365.22 54228.54 88888.00 2021-09-26 07:44:11.000 269 7644.45 1365.20 54228.49 88888.00 2021-09-26 07:44:12.000 269 7644.39 1365.18 54228.46 88888.00 2021-09-26 07:44:13.000 269 7644.33 1365.13 54228.40 88888.00 2021-09-26 07:44:14.000 269 7644.27 1365.09 54228.34 88888.00 2021-09-26 07:44:15.000 269 7644.24 1365.05 54228.30 88888.00 2021-09-26 07:44:16.000 269 7644.19 1365.02 54228.26 88888.00 2021-09-26 07:44:17.000 269 7644.15 1364.98 54228.21 88888.00 2021-09-26 07:44:18.000 269 7644.10 1364.93 54228.16 88888.00 2021-09-26 07:44:19.000 269 7644.05 1364.87 54228.10 88888.00 2021-09-26 07:44:20.000 269 7643.99 1364.82 54228.03 88888.00 2021-09-26 07:44:21.000 269 7643.92 1364.74 54227.98 88888.00 2021-09-26 07:44:22.000 269 7643.86 1364.67 54227.95 88888.00 2021-09-26 07:44:23.000 269 7643.79 1364.60 54227.91 88888.00 2021-09-26 07:44:24.000 269 7643.72 1364.52 54227.83 88888.00 2021-09-26 07:44:25.000 269 7643.64 1364.45 54227.76 88888.00 2021-09-26 07:44:26.000 269 7643.56 1364.39 54227.71 88888.00 2021-09-26 07:44:27.000 269 7643.49 1364.29 54227.68 88888.00 2021-09-26 07:44:28.000 269 7643.44 1364.16 54227.64 88888.00 2021-09-26 07:44:29.000 269 7643.40 1364.06 54227.62 88888.00 2021-09-26 07:44:30.000 269 7643.40 1363.94 54227.62 88888.00 2021-09-26 07:44:31.000 269 7643.42 1363.78 54227.61 88888.00 2021-09-26 07:44:32.000 269 7643.44 1363.64 54227.59 88888.00 2021-09-26 07:44:33.000 269 7643.46 1363.47 54227.62 88888.00 2021-09-26 07:44:34.000 269 7643.48 1363.30 54227.67 88888.00 2021-09-26 07:44:35.000 269 7643.51 1363.14 54227.70 88888.00 2021-09-26 07:44:36.000 269 7643.55 1362.95 54227.74 88888.00 2021-09-26 07:44:37.000 269 7643.60 1362.76 54227.78 88888.00 2021-09-26 07:44:38.000 269 7643.66 1362.59 54227.82 88888.00 2021-09-26 07:44:39.000 269 7643.72 1362.44 54227.87 88888.00 2021-09-26 07:44:40.000 269 7643.78 1362.29 54227.90 88888.00 2021-09-26 07:44:41.000 269 7643.82 1362.13 54227.93 88888.00 2021-09-26 07:44:42.000 269 7643.88 1361.99 54227.97 88888.00 2021-09-26 07:44:43.000 269 7643.96 1361.86 54228.02 88888.00 2021-09-26 07:44:44.000 269 7644.01 1361.71 54228.04 88888.00 2021-09-26 07:44:45.000 269 7644.07 1361.59 54228.06 88888.00 2021-09-26 07:44:46.000 269 7644.14 1361.50 54228.08 88888.00 2021-09-26 07:44:47.000 269 7644.20 1361.40 54228.11 88888.00 2021-09-26 07:44:48.000 269 7644.27 1361.28 54228.15 88888.00 2021-09-26 07:44:49.000 269 7644.31 1361.19 54228.19 88888.00 2021-09-26 07:44:50.000 269 7644.35 1361.11 54228.20 88888.00 2021-09-26 07:44:51.000 269 7644.40 1361.05 54228.19 88888.00 2021-09-26 07:44:52.000 269 7644.44 1361.00 54228.19 88888.00 2021-09-26 07:44:53.000 269 7644.48 1360.95 54228.21 88888.00 2021-09-26 07:44:54.000 269 7644.52 1360.92 54228.20 88888.00 2021-09-26 07:44:55.000 269 7644.54 1360.91 54228.17 88888.00 2021-09-26 07:44:56.000 269 7644.54 1360.91 54228.13 88888.00 2021-09-26 07:44:57.000 269 7644.52 1360.90 54228.09 88888.00 2021-09-26 07:44:58.000 269 7644.49 1360.90 54228.05 88888.00 2021-09-26 07:44:59.000 269 7644.46 1360.91 54228.00 88888.00 2021-09-26 07:45:00.000 269 7644.44 1360.94 54227.96 88888.00 2021-09-26 07:45:01.000 269 7644.42 1360.96 54227.92 88888.00 2021-09-26 07:45:02.000 269 7644.39 1360.97 54227.85 88888.00 2021-09-26 07:45:03.000 269 7644.34 1361.01 54227.79 88888.00 2021-09-26 07:45:04.000 269 7644.28 1361.02 54227.77 88888.00 2021-09-26 07:45:05.000 269 7644.26 1361.03 54227.71 88888.00 2021-09-26 07:45:06.000 269 7644.25 1361.06 54227.63 88888.00 2021-09-26 07:45:07.000 269 7644.22 1361.07 54227.57 88888.00 2021-09-26 07:45:08.000 269 7644.18 1361.10 54227.51 88888.00 2021-09-26 07:45:09.000 269 7644.14 1361.14 54227.43 88888.00 2021-09-26 07:45:10.000 269 7644.12 1361.19 54227.38 88888.00 2021-09-26 07:45:11.000 269 7644.10 1361.24 54227.34 88888.00 2021-09-26 07:45:12.000 269 7644.08 1361.26 54227.31 88888.00 2021-09-26 07:45:13.000 269 7644.06 1361.28 54227.27 88888.00 2021-09-26 07:45:14.000 269 7644.04 1361.28 54227.26 88888.00 2021-09-26 07:45:15.000 269 7644.02 1361.26 54227.28 88888.00 2021-09-26 07:45:16.000 269 7644.02 1361.26 54227.25 88888.00 2021-09-26 07:45:17.000 269 7644.03 1361.25 54227.21 88888.00 2021-09-26 07:45:18.000 269 7644.03 1361.24 54227.18 88888.00 2021-09-26 07:45:19.000 269 7644.02 1361.24 54227.16 88888.00 2021-09-26 07:45:20.000 269 7643.99 1361.22 54227.13 88888.00 2021-09-26 07:45:21.000 269 7643.95 1361.19 54227.09 88888.00 2021-09-26 07:45:22.000 269 7643.92 1361.17 54227.04 88888.00 2021-09-26 07:45:23.000 269 7643.89 1361.14 54226.99 88888.00 2021-09-26 07:45:24.000 269 7643.85 1361.10 54226.95 88888.00 2021-09-26 07:45:25.000 269 7643.81 1361.07 54226.90 88888.00 2021-09-26 07:45:26.000 269 7643.79 1361.04 54226.86 88888.00 2021-09-26 07:45:27.000 269 7643.76 1360.97 54226.82 88888.00 2021-09-26 07:45:28.000 269 7643.74 1360.92 54226.81 88888.00 2021-09-26 07:45:29.000 269 7643.74 1360.86 54226.80 88888.00 2021-09-26 07:45:30.000 269 7643.74 1360.77 54226.80 88888.00 2021-09-26 07:45:31.000 269 7643.75 1360.67 54226.79 88888.00 2021-09-26 07:45:32.000 269 7643.75 1360.58 54226.77 88888.00 2021-09-26 07:45:33.000 269 7643.76 1360.51 54226.75 88888.00 2021-09-26 07:45:34.000 269 7643.79 1360.41 54226.71 88888.00 2021-09-26 07:45:35.000 269 7643.80 1360.28 54226.68 88888.00 2021-09-26 07:45:36.000 269 7643.83 1360.18 54226.71 88888.00 2021-09-26 07:45:37.000 269 7643.89 1360.06 54226.75 88888.00 2021-09-26 07:45:38.000 269 7643.93 1359.90 54226.81 88888.00 2021-09-26 07:45:39.000 269 7643.97 1359.76 54226.88 88888.00 2021-09-26 07:45:40.000 269 7644.03 1359.62 54226.95 88888.00 2021-09-26 07:45:41.000 269 7644.12 1359.50 54226.98 88888.00 2021-09-26 07:45:42.000 269 7644.23 1359.39 54227.00 88888.00 2021-09-26 07:45:43.000 269 7644.34 1359.27 54227.09 88888.00 2021-09-26 07:45:44.000 269 7644.46 1359.13 54227.21 88888.00 2021-09-26 07:45:45.000 269 7644.60 1359.01 54227.30 88888.00 2021-09-26 07:45:46.000 269 7644.75 1358.91 54227.35 88888.00 2021-09-26 07:45:47.000 269 7644.90 1358.82 54227.44 88888.00 2021-09-26 07:45:48.000 269 7645.04 1358.72 54227.54 88888.00 2021-09-26 07:45:49.000 269 7645.20 1358.64 54227.61 88888.00 2021-09-26 07:45:50.000 269 7645.36 1358.58 54227.68 88888.00 2021-09-26 07:45:51.000 269 7645.50 1358.52 54227.77 88888.00 2021-09-26 07:45:52.000 269 7645.67 1358.45 54227.85 88888.00 2021-09-26 07:45:53.000 269 7645.86 1358.38 54227.93 88888.00 2021-09-26 07:45:54.000 269 7646.04 1358.31 54228.01 88888.00 2021-09-26 07:45:55.000 269 7646.22 1358.26 54228.09 88888.00 2021-09-26 07:45:56.000 269 7646.41 1358.24 54228.19 88888.00 2021-09-26 07:45:57.000 269 7646.58 1358.23 54228.28 88888.00 2021-09-26 07:45:58.000 269 7646.74 1358.21 54228.32 88888.00 2021-09-26 07:45:59.000 269 7646.90 1358.22 54228.36 88888.00 2021-09-26 07:46:00.000 269 7647.06 1358.25 54228.42 88888.00 2021-09-26 07:46:01.000 269 7647.23 1358.29 54228.49 88888.00 2021-09-26 07:46:02.000 269 7647.40 1358.31 54228.57 88888.00 2021-09-26 07:46:03.000 269 7647.56 1358.35 54228.63 88888.00 2021-09-26 07:46:04.000 269 7647.74 1358.37 54228.66 88888.00 2021-09-26 07:46:05.000 269 7647.93 1358.34 54228.72 88888.00 2021-09-26 07:46:06.000 269 7648.12 1358.34 54228.82 88888.00 2021-09-26 07:46:07.000 269 7648.30 1358.36 54228.89 88888.00 2021-09-26 07:46:08.000 269 7648.48 1358.34 54228.95 88888.00 2021-09-26 07:46:09.000 269 7648.65 1358.32 54229.00 88888.00 2021-09-26 07:46:10.000 269 7648.79 1358.29 54229.06 88888.00 2021-09-26 07:46:11.000 269 7648.92 1358.27 54229.11 88888.00 2021-09-26 07:46:12.000 269 7649.03 1358.26 54229.13 88888.00 2021-09-26 07:46:13.000 269 7649.14 1358.24 54229.13 88888.00 2021-09-26 07:46:14.000 269 7649.23 1358.22 54229.15 88888.00 2021-09-26 07:46:15.000 269 7649.33 1358.23 54229.14 88888.00 2021-09-26 07:46:16.000 269 7649.39 1358.21 54229.13 88888.00 2021-09-26 07:46:17.000 269 7649.43 1358.19 54229.11 88888.00 2021-09-26 07:46:18.000 269 7649.47 1358.20 54229.09 88888.00 2021-09-26 07:46:19.000 269 7649.49 1358.20 54229.07 88888.00 2021-09-26 07:46:20.000 269 7649.49 1358.18 54229.02 88888.00 2021-09-26 07:46:21.000 269 7649.48 1358.17 54228.96 88888.00 2021-09-26 07:46:22.000 269 7649.45 1358.17 54228.90 88888.00 2021-09-26 07:46:23.000 269 7649.44 1358.18 54228.85 88888.00 2021-09-26 07:46:24.000 269 7649.43 1358.19 54228.79 88888.00 2021-09-26 07:46:25.000 269 7649.40 1358.21 54228.71 88888.00 2021-09-26 07:46:26.000 269 7649.35 1358.24 54228.63 88888.00 2021-09-26 07:46:27.000 269 7649.30 1358.26 54228.57 88888.00 2021-09-26 07:46:28.000 269 7649.25 1358.26 54228.54 88888.00 2021-09-26 07:46:29.000 269 7649.22 1358.24 54228.48 88888.00 2021-09-26 07:46:30.000 269 7649.20 1358.22 54228.42 88888.00 2021-09-26 07:46:31.000 269 7649.19 1358.19 54228.39 88888.00 2021-09-26 07:46:32.000 269 7649.17 1358.12 54228.36 88888.00 2021-09-26 07:46:33.000 269 7649.19 1358.03 54228.34 88888.00 2021-09-26 07:46:34.000 269 7649.24 1357.96 54228.36 88888.00 2021-09-26 07:46:35.000 269 7649.27 1357.88 54228.38 88888.00 2021-09-26 07:46:36.000 269 7649.31 1357.77 54228.42 88888.00 2021-09-26 07:46:37.000 269 7649.39 1357.65 54228.50 88888.00 2021-09-26 07:46:38.000 269 7649.48 1357.56 54228.56 88888.00 2021-09-26 07:46:39.000 269 7649.54 1357.47 54228.61 88888.00 2021-09-26 07:46:40.000 269 7649.60 1357.36 54228.67 88888.00 2021-09-26 07:46:41.000 269 7649.67 1357.25 54228.73 88888.00 2021-09-26 07:46:42.000 269 7649.74 1357.14 54228.78 88888.00 2021-09-26 07:46:43.000 269 7649.80 1357.04 54228.82 88888.00 2021-09-26 07:46:44.000 269 7649.83 1356.90 54228.83 88888.00 2021-09-26 07:46:45.000 269 7649.88 1356.78 54228.84 88888.00 2021-09-26 07:46:46.000 269 7649.94 1356.68 54228.87 88888.00 2021-09-26 07:46:47.000 269 7649.97 1356.58 54228.91 88888.00 2021-09-26 07:46:48.000 269 7649.99 1356.45 54228.95 88888.00 2021-09-26 07:46:49.000 269 7650.06 1356.32 54228.98 88888.00 2021-09-26 07:46:50.000 269 7650.10 1356.21 54229.02 88888.00 2021-09-26 07:46:51.000 269 7650.12 1356.10 54229.04 88888.00 2021-09-26 07:46:52.000 269 7650.14 1355.96 54229.05 88888.00 2021-09-26 07:46:53.000 269 7650.16 1355.84 54229.08 88888.00 2021-09-26 07:46:54.000 269 7650.17 1355.77 54229.12 88888.00 2021-09-26 07:46:55.000 269 7650.18 1355.69 54229.12 88888.00 2021-09-26 07:46:56.000 269 7650.19 1355.60 54229.10 88888.00 2021-09-26 07:46:57.000 269 7650.17 1355.54 54229.11 88888.00 2021-09-26 07:46:58.000 269 7650.14 1355.48 54229.13 88888.00 2021-09-26 07:46:59.000 269 7650.12 1355.41 54229.11 88888.00 2021-09-26 07:47:00.000 269 7650.14 1355.37 54229.06 88888.00 2021-09-26 07:47:01.000 269 7650.12 1355.34 54229.05 88888.00 2021-09-26 07:47:02.000 269 7650.09 1355.28 54229.09 88888.00 2021-09-26 07:47:03.000 269 7650.12 1355.22 54229.07 88888.00 2021-09-26 07:47:04.000 269 7650.14 1355.20 54229.02 88888.00 2021-09-26 07:47:05.000 269 7650.15 1355.19 54229.00 88888.00 2021-09-26 07:47:06.000 269 7650.15 1355.17 54229.01 88888.00 2021-09-26 07:47:07.000 269 7650.15 1355.15 54229.05 88888.00 2021-09-26 07:47:08.000 269 7650.15 1355.13 54229.11 88888.00 2021-09-26 07:47:09.000 269 7650.16 1355.12 54229.13 88888.00 2021-09-26 07:47:10.000 269 7650.16 1355.11 54229.15 88888.00 2021-09-26 07:47:11.000 269 7650.15 1355.09 54229.15 88888.00 2021-09-26 07:47:12.000 269 7650.16 1355.10 54229.13 88888.00 2021-09-26 07:47:13.000 269 7650.16 1355.10 54229.11 88888.00 2021-09-26 07:47:14.000 269 7650.17 1355.08 54229.14 88888.00 2021-09-26 07:47:15.000 269 7650.18 1355.06 54229.17 88888.00 2021-09-26 07:47:16.000 269 7650.18 1355.05 54229.17 88888.00 2021-09-26 07:47:17.000 269 7650.19 1355.02 54229.16 88888.00 2021-09-26 07:47:18.000 269 7650.20 1354.97 54229.19 88888.00 2021-09-26 07:47:19.000 269 7650.19 1354.96 54229.23 88888.00 2021-09-26 07:47:20.000 269 7650.19 1354.95 54229.25 88888.00 2021-09-26 07:47:21.000 269 7650.20 1354.93 54229.25 88888.00 2021-09-26 07:47:22.000 269 7650.20 1354.92 54229.23 88888.00 2021-09-26 07:47:23.000 269 7650.19 1354.88 54229.22 88888.00 2021-09-26 07:47:24.000 269 7650.18 1354.84 54229.22 88888.00 2021-09-26 07:47:25.000 269 7650.16 1354.84 54229.20 88888.00 2021-09-26 07:47:26.000 269 7650.14 1354.83 54229.18 88888.00 2021-09-26 07:47:27.000 269 7650.12 1354.82 54229.18 88888.00 2021-09-26 07:47:28.000 269 7650.11 1354.81 54229.20 88888.00 2021-09-26 07:47:29.000 269 7650.08 1354.79 54229.19 88888.00 2021-09-26 07:47:30.000 269 7650.05 1354.77 54229.16 88888.00 2021-09-26 07:47:31.000 269 7650.05 1354.74 54229.16 88888.00 2021-09-26 07:47:32.000 269 7650.03 1354.70 54229.14 88888.00 2021-09-26 07:47:33.000 269 7650.01 1354.66 54229.13 88888.00 2021-09-26 07:47:34.000 269 7650.02 1354.62 54229.14 88888.00 2021-09-26 07:47:35.000 269 7650.01 1354.58 54229.14 88888.00 2021-09-26 07:47:36.000 269 7649.98 1354.53 54229.12 88888.00 2021-09-26 07:47:37.000 269 7649.95 1354.46 54229.14 88888.00 2021-09-26 07:47:38.000 269 7649.92 1354.40 54229.14 88888.00 2021-09-26 07:47:39.000 269 7649.89 1354.37 54229.12 88888.00 2021-09-26 07:47:40.000 269 7649.85 1354.32 54229.10 88888.00 2021-09-26 07:47:41.000 269 7649.81 1354.26 54229.10 88888.00 2021-09-26 07:47:42.000 269 7649.76 1354.20 54229.10 88888.00 2021-09-26 07:47:43.000 269 7649.69 1354.14 54229.09 88888.00 2021-09-26 07:47:44.000 269 7649.62 1354.10 54229.05 88888.00 2021-09-26 07:47:45.000 269 7649.57 1354.05 54229.03 88888.00 2021-09-26 07:47:46.000 269 7649.52 1353.98 54229.03 88888.00 2021-09-26 07:47:47.000 269 7649.47 1353.95 54229.04 88888.00 2021-09-26 07:47:48.000 269 7649.43 1353.93 54229.00 88888.00 2021-09-26 07:47:49.000 269 7649.39 1353.89 54228.96 88888.00 2021-09-26 07:47:50.000 269 7649.32 1353.84 54228.93 88888.00 2021-09-26 07:47:51.000 269 7649.27 1353.78 54228.93 88888.00 2021-09-26 07:47:52.000 269 7649.22 1353.75 54228.94 88888.00 2021-09-26 07:47:53.000 269 7649.16 1353.73 54228.89 88888.00 2021-09-26 07:47:54.000 269 7649.09 1353.68 54228.82 88888.00 2021-09-26 07:47:55.000 269 7649.01 1353.61 54228.82 88888.00 2021-09-26 07:47:56.000 269 7648.94 1353.60 54228.84 88888.00 2021-09-26 07:47:57.000 269 7648.88 1353.58 54228.85 88888.00 2021-09-26 07:47:58.000 269 7648.81 1353.51 54228.84 88888.00 2021-09-26 07:47:59.000 269 7648.76 1353.46 54228.77 88888.00 2021-09-26 07:48:00.000 269 7648.72 1353.44 54228.70 88888.00 2021-09-26 07:48:01.000 269 7648.64 1353.39 54228.68 88888.00 2021-09-26 07:48:02.000 269 7648.55 1353.35 54228.67 88888.00 2021-09-26 07:48:03.000 269 7648.51 1353.35 54228.68 88888.00 2021-09-26 07:48:04.000 269 7648.49 1353.36 54228.65 88888.00 2021-09-26 07:48:05.000 269 7648.44 1353.34 54228.62 88888.00 2021-09-26 07:48:06.000 269 7648.41 1353.35 54228.64 88888.00 2021-09-26 07:48:07.000 269 7648.39 1353.37 54228.71 88888.00 2021-09-26 07:48:08.000 269 7648.37 1353.37 54228.73 88888.00 2021-09-26 07:48:09.000 269 7648.36 1353.39 54228.73 88888.00 2021-09-26 07:48:10.000 269 7648.33 1353.41 54228.75 88888.00 2021-09-26 07:48:11.000 269 7648.29 1353.42 54228.79 88888.00 2021-09-26 07:48:12.000 269 7648.28 1353.44 54228.80 88888.00 2021-09-26 07:48:13.000 269 7648.26 1353.45 54228.79 88888.00 2021-09-26 07:48:14.000 269 7648.23 1353.47 54228.79 88888.00 2021-09-26 07:48:15.000 269 7648.19 1353.49 54228.79 88888.00 2021-09-26 07:48:16.000 269 7648.14 1353.50 54228.79 88888.00 2021-09-26 07:48:17.000 269 7648.09 1353.52 54228.76 88888.00 2021-09-26 07:48:18.000 269 7648.04 1353.53 54228.75 88888.00 2021-09-26 07:48:19.000 269 7647.98 1353.52 54228.74 88888.00 2021-09-26 07:48:20.000 269 7647.90 1353.51 54228.70 88888.00 2021-09-26 07:48:21.000 269 7647.80 1353.51 54228.66 88888.00 2021-09-26 07:48:22.000 269 7647.73 1353.49 54228.64 88888.00 2021-09-26 07:48:23.000 269 7647.69 1353.45 54228.62 88888.00 2021-09-26 07:48:24.000 269 7647.64 1353.43 54228.60 88888.00 2021-09-26 07:48:25.000 269 7647.58 1353.39 54228.59 88888.00 2021-09-26 07:48:26.000 269 7647.52 1353.35 54228.63 88888.00 2021-09-26 07:48:27.000 269 7647.46 1353.32 54228.69 88888.00 2021-09-26 07:48:28.000 269 7647.41 1353.25 54228.70 88888.00 2021-09-26 07:48:29.000 269 7647.39 1353.15 54228.66 88888.00 2021-09-26 07:48:30.000 269 7647.35 1353.06 54228.63 88888.00 2021-09-26 07:48:31.000 269 7647.29 1352.97 54228.64 88888.00 2021-09-26 07:48:32.000 269 7647.24 1352.91 54228.66 88888.00 2021-09-26 07:48:33.000 269 7647.17 1352.82 54228.68 88888.00 2021-09-26 07:48:34.000 269 7647.09 1352.73 54228.69 88888.00 2021-09-26 07:48:35.000 269 7647.01 1352.66 54228.67 88888.00 2021-09-26 07:48:36.000 269 7646.95 1352.59 54228.64 88888.00 2021-09-26 07:48:37.000 269 7646.88 1352.52 54228.64 88888.00 2021-09-26 07:48:38.000 269 7646.80 1352.45 54228.66 88888.00 2021-09-26 07:48:39.000 269 7646.72 1352.40 54228.71 88888.00 2021-09-26 07:48:40.000 269 7646.65 1352.37 54228.74 88888.00 2021-09-26 07:48:41.000 269 7646.57 1352.34 54228.72 88888.00 2021-09-26 07:48:42.000 269 7646.51 1352.29 54228.68 88888.00 2021-09-26 07:48:43.000 269 7646.44 1352.26 54228.67 88888.00 2021-09-26 07:48:44.000 269 7646.36 1352.19 54228.71 88888.00 2021-09-26 07:48:45.000 269 7646.29 1352.11 54228.75 88888.00 2021-09-26 07:48:46.000 269 7646.21 1352.07 54228.73 88888.00 2021-09-26 07:48:47.000 269 7646.12 1352.03 54228.71 88888.00 2021-09-26 07:48:48.000 269 7646.03 1352.00 54228.71 88888.00 2021-09-26 07:48:49.000 269 7645.93 1351.95 54228.72 88888.00 2021-09-26 07:48:50.000 269 7645.84 1351.90 54228.78 88888.00 2021-09-26 07:48:51.000 269 7645.74 1351.88 54228.77 88888.00 2021-09-26 07:48:52.000 269 7645.64 1351.87 54228.68 88888.00 2021-09-26 07:48:53.000 269 7645.53 1351.87 54228.66 88888.00 2021-09-26 07:48:54.000 269 7645.41 1351.89 54228.71 88888.00 2021-09-26 07:48:55.000 269 7645.27 1351.92 54228.72 88888.00 2021-09-26 07:48:56.000 269 7645.14 1351.92 54228.70 88888.00 2021-09-26 07:48:57.000 269 7645.01 1351.93 54228.69 88888.00 2021-09-26 07:48:58.000 269 7644.88 1351.97 54228.66 88888.00 2021-09-26 07:48:59.000 269 7644.74 1352.00 54228.59 88888.00 2021-09-26 07:49:00.000 269 7644.60 1352.01 54228.54 88888.00 2021-09-26 07:49:01.000 269 7644.46 1352.04 54228.51 88888.00 2021-09-26 07:49:02.000 269 7644.33 1352.09 54228.49 88888.00 2021-09-26 07:49:03.000 269 7644.20 1352.09 54228.46 88888.00 2021-09-26 07:49:04.000 269 7644.05 1352.10 54228.41 88888.00 2021-09-26 07:49:05.000 269 7643.91 1352.15 54228.40 88888.00 2021-09-26 07:49:06.000 269 7643.77 1352.20 54228.41 88888.00 2021-09-26 07:49:07.000 269 7643.65 1352.24 54228.37 88888.00 2021-09-26 07:49:08.000 269 7643.53 1352.31 54228.28 88888.00 2021-09-26 07:49:09.000 269 7643.42 1352.38 54228.23 88888.00 2021-09-26 07:49:10.000 269 7643.29 1352.46 54228.26 88888.00 2021-09-26 07:49:11.000 269 7643.16 1352.53 54228.24 88888.00 2021-09-26 07:49:12.000 269 7643.04 1352.59 54228.18 88888.00 2021-09-26 07:49:13.000 269 7642.90 1352.68 54228.14 88888.00 2021-09-26 07:49:14.000 269 7642.78 1352.77 54228.11 88888.00 2021-09-26 07:49:15.000 269 7642.67 1352.86 54228.07 88888.00 2021-09-26 07:49:16.000 269 7642.55 1352.94 54228.04 88888.00 2021-09-26 07:49:17.000 269 7642.43 1353.05 54227.98 88888.00 2021-09-26 07:49:18.000 269 7642.30 1353.16 54227.95 88888.00 2021-09-26 07:49:19.000 269 7642.19 1353.27 54227.91 88888.00 2021-09-26 07:49:20.000 269 7642.11 1353.38 54227.86 88888.00 2021-09-26 07:49:21.000 269 7642.00 1353.50 54227.81 88888.00 2021-09-26 07:49:22.000 269 7641.87 1353.61 54227.77 88888.00 2021-09-26 07:49:23.000 269 7641.79 1353.71 54227.73 88888.00 2021-09-26 07:49:24.000 269 7641.70 1353.81 54227.71 88888.00 2021-09-26 07:49:25.000 269 7641.58 1353.91 54227.67 88888.00 2021-09-26 07:49:26.000 269 7641.49 1354.01 54227.62 88888.00 2021-09-26 07:49:27.000 269 7641.40 1354.11 54227.59 88888.00 2021-09-26 07:49:28.000 269 7641.30 1354.20 54227.56 88888.00 2021-09-26 07:49:29.000 269 7641.22 1354.29 54227.53 88888.00 2021-09-26 07:49:30.000 269 7641.14 1354.40 54227.51 88888.00 2021-09-26 07:49:31.000 269 7641.05 1354.51 54227.46 88888.00 2021-09-26 07:49:32.000 269 7640.94 1354.61 54227.39 88888.00 2021-09-26 07:49:33.000 269 7640.84 1354.75 54227.32 88888.00 2021-09-26 07:49:34.000 269 7640.76 1354.88 54227.28 88888.00 2021-09-26 07:49:35.000 269 7640.69 1354.98 54227.22 88888.00 2021-09-26 07:49:36.000 269 7640.61 1355.08 54227.16 88888.00 2021-09-26 07:49:37.000 269 7640.51 1355.19 54227.14 88888.00 2021-09-26 07:49:38.000 269 7640.45 1355.32 54227.09 88888.00 2021-09-26 07:49:39.000 269 7640.38 1355.46 54227.01 88888.00 2021-09-26 07:49:40.000 269 7640.30 1355.58 54226.97 88888.00 2021-09-26 07:49:41.000 269 7640.22 1355.71 54226.95 88888.00 2021-09-26 07:49:42.000 269 7640.14 1355.83 54226.96 88888.00 2021-09-26 07:49:43.000 269 7640.05 1355.96 54226.96 88888.00 2021-09-26 07:49:44.000 269 7639.98 1356.08 54226.93 88888.00 2021-09-26 07:49:45.000 269 7639.91 1356.19 54226.90 88888.00 2021-09-26 07:49:46.000 269 7639.82 1356.32 54226.87 88888.00 2021-09-26 07:49:47.000 269 7639.73 1356.46 54226.82 88888.00 2021-09-26 07:49:48.000 269 7639.66 1356.58 54226.79 88888.00 2021-09-26 07:49:49.000 269 7639.57 1356.68 54226.77 88888.00 2021-09-26 07:49:50.000 269 7639.46 1356.80 54226.73 88888.00 2021-09-26 07:49:51.000 269 7639.36 1356.92 54226.68 88888.00 2021-09-26 07:49:52.000 269 7639.26 1357.02 54226.62 88888.00 2021-09-26 07:49:53.000 269 7639.16 1357.14 54226.55 88888.00 2021-09-26 07:49:54.000 269 7639.06 1357.28 54226.48 88888.00 2021-09-26 07:49:55.000 269 7638.93 1357.40 54226.42 88888.00 2021-09-26 07:49:56.000 269 7638.80 1357.53 54226.34 88888.00 2021-09-26 07:49:57.000 269 7638.69 1357.69 54226.26 88888.00 2021-09-26 07:49:58.000 269 7638.60 1357.85 54226.18 88888.00 2021-09-26 07:49:59.000 269 7638.51 1357.99 54226.09 88888.00 2021-09-26 07:50:00.000 269 7638.43 1358.16 54226.05 88888.00 2021-09-26 07:50:01.000 269 7638.34 1358.32 54226.02 88888.00 2021-09-26 07:50:02.000 269 7638.23 1358.45 54225.93 88888.00 2021-09-26 07:50:03.000 269 7638.13 1358.58 54225.82 88888.00 2021-09-26 07:50:04.000 269 7638.04 1358.72 54225.74 88888.00 2021-09-26 07:50:05.000 269 7637.95 1358.84 54225.71 88888.00 2021-09-26 07:50:06.000 269 7637.86 1358.91 54225.68 88888.00 2021-09-26 07:50:07.000 269 7637.79 1358.99 54225.63 88888.00 2021-09-26 07:50:08.000 269 7637.71 1359.11 54225.58 88888.00 2021-09-26 07:50:09.000 269 7637.62 1359.21 54225.49 88888.00 2021-09-26 07:50:10.000 269 7637.54 1359.27 54225.41 88888.00 2021-09-26 07:50:11.000 269 7637.46 1359.33 54225.38 88888.00 2021-09-26 07:50:12.000 269 7637.38 1359.41 54225.31 88888.00 2021-09-26 07:50:13.000 269 7637.30 1359.49 54225.23 88888.00 2021-09-26 07:50:14.000 269 7637.22 1359.56 54225.16 88888.00 2021-09-26 07:50:15.000 269 7637.13 1359.63 54225.12 88888.00 2021-09-26 07:50:16.000 269 7637.05 1359.69 54225.07 88888.00 2021-09-26 07:50:17.000 269 7636.98 1359.74 54224.99 88888.00 2021-09-26 07:50:18.000 269 7636.90 1359.78 54224.92 88888.00 2021-09-26 07:50:19.000 269 7636.82 1359.83 54224.86 88888.00 2021-09-26 07:50:20.000 269 7636.74 1359.89 54224.80 88888.00 2021-09-26 07:50:21.000 269 7636.65 1359.94 54224.71 88888.00 2021-09-26 07:50:22.000 269 7636.54 1359.98 54224.60 88888.00 2021-09-26 07:50:23.000 269 7636.45 1360.01 54224.53 88888.00 2021-09-26 07:50:24.000 269 7636.38 1360.04 54224.44 88888.00 2021-09-26 07:50:25.000 269 7636.28 1360.09 54224.32 88888.00 2021-09-26 07:50:26.000 269 7636.17 1360.14 54224.25 88888.00 2021-09-26 07:50:27.000 269 7636.06 1360.16 54224.17 88888.00 2021-09-26 07:50:28.000 269 7635.95 1360.17 54224.05 88888.00 2021-09-26 07:50:29.000 269 7635.83 1360.17 54223.96 88888.00 2021-09-26 07:50:30.000 269 7635.73 1360.20 54223.88 88888.00 2021-09-26 07:50:31.000 269 7635.64 1360.22 54223.75 88888.00 2021-09-26 07:50:32.000 269 7635.55 1360.24 54223.68 88888.00 2021-09-26 07:50:33.000 269 7635.49 1360.25 54223.64 88888.00 2021-09-26 07:50:34.000 269 7635.42 1360.25 54223.57 88888.00 2021-09-26 07:50:35.000 269 7635.35 1360.23 54223.49 88888.00 2021-09-26 07:50:36.000 269 7635.28 1360.21 54223.45 88888.00 2021-09-26 07:50:37.000 269 7635.22 1360.19 54223.40 88888.00 2021-09-26 07:50:38.000 269 7635.18 1360.16 54223.36 88888.00 2021-09-26 07:50:39.000 269 7635.13 1360.14 54223.32 88888.00 2021-09-26 07:50:40.000 269 7635.09 1360.13 54223.28 88888.00 2021-09-26 07:50:41.000 269 7635.09 1360.10 54223.25 88888.00 2021-09-26 07:50:42.000 269 7635.10 1360.05 54223.23 88888.00 2021-09-26 07:50:43.000 269 7635.10 1359.97 54223.20 88888.00 2021-09-26 07:50:44.000 269 7635.10 1359.90 54223.18 88888.00 2021-09-26 07:50:45.000 269 7635.11 1359.87 54223.15 88888.00 2021-09-26 07:50:46.000 269 7635.13 1359.81 54223.14 88888.00 2021-09-26 07:50:47.000 269 7635.15 1359.72 54223.14 88888.00 2021-09-26 07:50:48.000 269 7635.17 1359.67 54223.12 88888.00 2021-09-26 07:50:49.000 269 7635.20 1359.61 54223.12 88888.00 2021-09-26 07:50:50.000 269 7635.24 1359.50 54223.16 88888.00 2021-09-26 07:50:51.000 269 7635.29 1359.43 54223.19 88888.00 2021-09-26 07:50:52.000 269 7635.35 1359.37 54223.20 88888.00 2021-09-26 07:50:53.000 269 7635.39 1359.26 54223.18 88888.00 2021-09-26 07:50:54.000 269 7635.44 1359.16 54223.12 88888.00 2021-09-26 07:50:55.000 269 7635.49 1359.09 54223.08 88888.00 2021-09-26 07:50:56.000 269 7635.52 1359.00 54223.07 88888.00 2021-09-26 07:50:57.000 269 7635.58 1358.90 54223.05 88888.00 2021-09-26 07:50:58.000 269 7635.64 1358.83 54223.07 88888.00 2021-09-26 07:50:59.000 269 7635.67 1358.76 54223.09 88888.00 2021-09-26 07:51:00.000 269 7635.72 1358.71 54223.09 88888.00 2021-09-26 07:51:01.000 269 7635.78 1358.65 54223.11 88888.00 2021-09-26 07:51:02.000 269 7635.83 1358.59 54223.12 88888.00 2021-09-26 07:51:03.000 269 7635.88 1358.52 54223.10 88888.00 2021-09-26 07:51:04.000 269 7635.94 1358.46 54223.10 88888.00 2021-09-26 07:51:05.000 269 7635.98 1358.38 54223.09 88888.00 2021-09-26 07:51:06.000 269 7636.02 1358.29 54223.12 88888.00 2021-09-26 07:51:07.000 269 7636.06 1358.20 54223.14 88888.00 2021-09-26 07:51:08.000 269 7636.09 1358.12 54223.12 88888.00 2021-09-26 07:51:09.000 269 7636.12 1358.03 54223.10 88888.00 2021-09-26 07:51:10.000 269 7636.13 1357.93 54223.09 88888.00 2021-09-26 07:51:11.000 269 7636.14 1357.84 54223.07 88888.00 2021-09-26 07:51:12.000 269 7636.15 1357.79 54223.04 88888.00 2021-09-26 07:51:13.000 269 7636.16 1357.72 54223.02 88888.00 2021-09-26 07:51:14.000 269 7636.17 1357.66 54222.98 88888.00 2021-09-26 07:51:15.000 269 7636.17 1357.64 54222.91 88888.00 2021-09-26 07:51:16.000 269 7636.15 1357.61 54222.85 88888.00 2021-09-26 07:51:17.000 269 7636.13 1357.59 54222.82 88888.00 2021-09-26 07:51:18.000 269 7636.14 1357.60 54222.74 88888.00 2021-09-26 07:51:19.000 269 7636.14 1357.60 54222.65 88888.00 2021-09-26 07:51:20.000 269 7636.10 1357.58 54222.60 88888.00 2021-09-26 07:51:21.000 269 7636.07 1357.60 54222.56 88888.00 2021-09-26 07:51:22.000 269 7636.05 1357.62 54222.53 88888.00 2021-09-26 07:51:23.000 269 7636.03 1357.60 54222.53 88888.00 2021-09-26 07:51:24.000 269 7636.02 1357.58 54222.47 88888.00 2021-09-26 07:51:25.000 269 7636.03 1357.58 54222.36 88888.00 2021-09-26 07:51:26.000 269 7636.02 1357.57 54222.26 88888.00 2021-09-26 07:51:27.000 269 7635.98 1357.54 54222.21 88888.00 2021-09-26 07:51:28.000 269 7635.96 1357.52 54222.24 88888.00 2021-09-26 07:51:29.000 269 7635.97 1357.52 54222.23 88888.00 2021-09-26 07:51:30.000 269 7635.98 1357.51 54222.17 88888.00 2021-09-26 07:51:31.000 269 7635.98 1357.48 54222.14 88888.00 2021-09-26 07:51:32.000 269 7635.99 1357.46 54222.14 88888.00 2021-09-26 07:51:33.000 269 7636.03 1357.43 54222.17 88888.00 2021-09-26 07:51:34.000 269 7636.05 1357.39 54222.18 88888.00 2021-09-26 07:51:35.000 269 7636.08 1357.36 54222.13 88888.00 2021-09-26 07:51:36.000 269 7636.12 1357.33 54222.08 88888.00 2021-09-26 07:51:37.000 269 7636.14 1357.30 54222.06 88888.00 2021-09-26 07:51:38.000 269 7636.15 1357.25 54222.07 88888.00 2021-09-26 07:51:39.000 269 7636.15 1357.20 54222.10 88888.00 2021-09-26 07:51:40.000 269 7636.18 1357.16 54222.09 88888.00 2021-09-26 07:51:41.000 269 7636.24 1357.13 54222.05 88888.00 2021-09-26 07:51:42.000 269 7636.31 1357.10 54222.01 88888.00 2021-09-26 07:51:43.000 269 7636.37 1357.07 54222.00 88888.00 2021-09-26 07:51:44.000 269 7636.43 1357.03 54222.02 88888.00 2021-09-26 07:51:45.000 269 7636.47 1356.98 54222.07 88888.00 2021-09-26 07:51:46.000 269 7636.52 1356.96 54222.11 88888.00 2021-09-26 07:51:47.000 269 7636.60 1356.94 54222.07 88888.00 2021-09-26 07:51:48.000 269 7636.67 1356.89 54222.04 88888.00 2021-09-26 07:51:49.000 269 7636.71 1356.80 54222.05 88888.00 2021-09-26 07:51:50.000 269 7636.75 1356.73 54222.09 88888.00 2021-09-26 07:51:51.000 269 7636.81 1356.72 54222.10 88888.00 2021-09-26 07:51:52.000 269 7636.88 1356.72 54222.09 88888.00 2021-09-26 07:51:53.000 269 7636.93 1356.68 54222.11 88888.00 2021-09-26 07:51:54.000 269 7636.98 1356.67 54222.11 88888.00 2021-09-26 07:51:55.000 269 7637.05 1356.65 54222.07 88888.00 2021-09-26 07:51:56.000 269 7637.11 1356.62 54222.05 88888.00 2021-09-26 07:51:57.000 269 7637.17 1356.62 54222.06 88888.00 2021-09-26 07:51:58.000 269 7637.23 1356.63 54222.06 88888.00 2021-09-26 07:51:59.000 269 7637.28 1356.60 54222.01 88888.00 2021-09-26 07:52:00.000 269 7637.32 1356.55 54221.98 88888.00 2021-09-26 07:52:01.000 269 7637.35 1356.51 54221.96 88888.00 2021-09-26 07:52:02.000 269 7637.36 1356.50 54221.96 88888.00 2021-09-26 07:52:03.000 269 7637.38 1356.49 54221.98 88888.00 2021-09-26 07:52:04.000 269 7637.42 1356.44 54221.97 88888.00 2021-09-26 07:52:05.000 269 7637.47 1356.41 54221.95 88888.00 2021-09-26 07:52:06.000 269 7637.51 1356.38 54221.96 88888.00 2021-09-26 07:52:07.000 269 7637.56 1356.34 54221.96 88888.00 2021-09-26 07:52:08.000 269 7637.62 1356.30 54221.97 88888.00 2021-09-26 07:52:09.000 269 7637.71 1356.25 54221.97 88888.00 2021-09-26 07:52:10.000 269 7637.78 1356.18 54221.98 88888.00 2021-09-26 07:52:11.000 269 7637.84 1356.12 54222.02 88888.00 2021-09-26 07:52:12.000 269 7637.91 1356.06 54222.04 88888.00 2021-09-26 07:52:13.000 269 7637.98 1355.99 54222.06 88888.00 2021-09-26 07:52:14.000 269 7638.06 1355.92 54222.10 88888.00 2021-09-26 07:52:15.000 269 7638.18 1355.86 54222.09 88888.00 2021-09-26 07:52:16.000 269 7638.28 1355.79 54222.09 88888.00 2021-09-26 07:52:17.000 269 7638.37 1355.73 54222.14 88888.00 2021-09-26 07:52:18.000 269 7638.49 1355.64 54222.21 88888.00 2021-09-26 07:52:19.000 269 7638.62 1355.56 54222.28 88888.00 2021-09-26 07:52:20.000 269 7638.74 1355.47 54222.34 88888.00 2021-09-26 07:52:21.000 269 7638.85 1355.37 54222.39 88888.00 2021-09-26 07:52:22.000 269 7638.97 1355.30 54222.46 88888.00 2021-09-26 07:52:23.000 269 7639.10 1355.23 54222.55 88888.00 2021-09-26 07:52:24.000 269 7639.20 1355.16 54222.62 88888.00 2021-09-26 07:52:25.000 269 7639.31 1355.10 54222.68 88888.00 2021-09-26 07:52:26.000 269 7639.42 1355.06 54222.74 88888.00 2021-09-26 07:52:27.000 269 7639.54 1355.03 54222.80 88888.00 2021-09-26 07:52:28.000 269 7639.64 1355.00 54222.87 88888.00 2021-09-26 07:52:29.000 269 7639.76 1355.00 54222.93 88888.00 2021-09-26 07:52:30.000 269 7639.90 1355.03 54222.95 88888.00 2021-09-26 07:52:31.000 269 7640.02 1355.03 54223.00 88888.00 2021-09-26 07:52:32.000 269 7640.13 1355.04 54223.07 88888.00 2021-09-26 07:52:33.000 269 7640.25 1355.08 54223.14 88888.00 2021-09-26 07:52:34.000 269 7640.35 1355.12 54223.17 88888.00 2021-09-26 07:52:35.000 269 7640.43 1355.12 54223.22 88888.00 2021-09-26 07:52:36.000 269 7640.53 1355.11 54223.27 88888.00 2021-09-26 07:52:37.000 269 7640.64 1355.12 54223.31 88888.00 2021-09-26 07:52:38.000 269 7640.73 1355.15 54223.36 88888.00 2021-09-26 07:52:39.000 269 7640.82 1355.17 54223.43 88888.00 2021-09-26 07:52:40.000 269 7640.91 1355.16 54223.52 88888.00 2021-09-26 07:52:41.000 269 7641.01 1355.16 54223.58 88888.00 2021-09-26 07:52:42.000 269 7641.11 1355.19 54223.64 88888.00 2021-09-26 07:52:43.000 269 7641.21 1355.19 54223.72 88888.00 2021-09-26 07:52:44.000 269 7641.31 1355.21 54223.75 88888.00 2021-09-26 07:52:45.000 269 7641.43 1355.26 54223.74 88888.00 2021-09-26 07:52:46.000 269 7641.54 1355.29 54223.80 88888.00 2021-09-26 07:52:47.000 269 7641.62 1355.30 54223.92 88888.00 2021-09-26 07:52:48.000 269 7641.70 1355.33 54223.95 88888.00 2021-09-26 07:52:49.000 269 7641.79 1355.35 54223.98 88888.00 2021-09-26 07:52:50.000 269 7641.89 1355.40 54224.03 88888.00 2021-09-26 07:52:51.000 269 7641.97 1355.46 54224.05 88888.00 2021-09-26 07:52:52.000 269 7642.02 1355.50 54224.09 88888.00 2021-09-26 07:52:53.000 269 7642.06 1355.54 54224.13 88888.00 2021-09-26 07:52:54.000 269 7642.11 1355.60 54224.14 88888.00 2021-09-26 07:52:55.000 269 7642.13 1355.67 54224.15 88888.00 2021-09-26 07:52:56.000 269 7642.14 1355.70 54224.23 88888.00 2021-09-26 07:52:57.000 269 7642.16 1355.76 54224.32 88888.00 2021-09-26 07:52:58.000 269 7642.18 1355.84 54224.32 88888.00 2021-09-26 07:52:59.000 269 7642.19 1355.89 54224.31 88888.00 2021-09-26 07:53:00.000 269 7642.18 1355.93 54224.35 88888.00 2021-09-26 07:53:01.000 269 7642.17 1355.98 54224.37 88888.00 2021-09-26 07:53:02.000 269 7642.18 1356.01 54224.41 88888.00 2021-09-26 07:53:03.000 269 7642.18 1356.06 54224.43 88888.00 2021-09-26 07:53:04.000 269 7642.18 1356.10 54224.40 88888.00 2021-09-26 07:53:05.000 269 7642.19 1356.09 54224.42 88888.00 2021-09-26 07:53:06.000 269 7642.19 1356.08 54224.49 88888.00 2021-09-26 07:53:07.000 269 7642.20 1356.07 54224.54 88888.00 2021-09-26 07:53:08.000 269 7642.26 1356.05 54224.59 88888.00 2021-09-26 07:53:09.000 269 7642.31 1356.02 54224.64 88888.00 2021-09-26 07:53:10.000 269 7642.35 1355.98 54224.70 88888.00 2021-09-26 07:53:11.000 269 7642.43 1355.94 54224.79 88888.00 2021-09-26 07:53:12.000 269 7642.51 1355.90 54224.86 88888.00 2021-09-26 07:53:13.000 269 7642.57 1355.85 54224.94 88888.00 2021-09-26 07:53:14.000 269 7642.63 1355.81 54225.05 88888.00 2021-09-26 07:53:15.000 269 7642.70 1355.78 54225.18 88888.00 2021-09-26 07:53:16.000 269 7642.76 1355.73 54225.32 88888.00 2021-09-26 07:53:17.000 269 7642.83 1355.68 54225.44 88888.00 2021-09-26 07:53:18.000 269 7642.92 1355.65 54225.45 88888.00 2021-09-26 07:53:19.000 269 7643.01 1355.61 54225.51 88888.00 2021-09-26 07:53:20.000 269 7643.09 1355.53 54225.69 88888.00 2021-09-26 07:53:21.000 269 7643.17 1355.46 54225.86 88888.00 2021-09-26 07:53:22.000 269 7643.25 1355.42 54225.98 88888.00 2021-09-26 07:53:23.000 269 7643.33 1355.36 54226.09 88888.00 2021-09-26 07:53:24.000 269 7643.41 1355.27 54226.21 88888.00 2021-09-26 07:53:25.000 269 7643.48 1355.21 54226.32 88888.00 2021-09-26 07:53:26.000 269 7643.52 1355.18 54226.36 88888.00 2021-09-26 07:53:27.000 269 7643.56 1355.15 54226.43 88888.00 2021-09-26 07:53:28.000 269 7643.59 1355.12 54226.52 88888.00 2021-09-26 07:53:29.000 269 7643.62 1355.11 54226.54 88888.00 2021-09-26 07:53:30.000 269 7643.62 1355.11 54226.54 88888.00 2021-09-26 07:53:31.000 269 7643.63 1355.12 54226.63 88888.00 2021-09-26 07:53:32.000 269 7643.65 1355.15 54226.74 88888.00 2021-09-26 07:53:33.000 269 7643.68 1355.19 54226.78 88888.00 2021-09-26 07:53:34.000 269 7643.70 1355.24 54226.81 88888.00 2021-09-26 07:53:35.000 269 7643.71 1355.27 54226.90 88888.00 2021-09-26 07:53:36.000 269 7643.73 1355.28 54226.99 88888.00 2021-09-26 07:53:37.000 269 7643.75 1355.27 54227.05 88888.00 2021-09-26 07:53:38.000 269 7643.77 1355.25 54227.13 88888.00 2021-09-26 07:53:39.000 269 7643.79 1355.25 54227.21 88888.00 2021-09-26 07:53:40.000 269 7643.83 1355.27 54227.21 88888.00 2021-09-26 07:53:41.000 269 7643.86 1355.27 54227.23 88888.00 2021-09-26 07:53:42.000 269 7643.85 1355.26 54227.30 88888.00 2021-09-26 07:53:43.000 269 7643.85 1355.25 54227.39 88888.00 2021-09-26 07:53:44.000 269 7643.87 1355.27 54227.40 88888.00 2021-09-26 07:53:45.000 269 7643.88 1355.30 54227.42 88888.00 2021-09-26 07:53:46.000 269 7643.89 1355.29 54227.50 88888.00 2021-09-26 07:53:47.000 269 7643.89 1355.26 54227.56 88888.00 2021-09-26 07:53:48.000 269 7643.88 1355.25 54227.60 88888.00 2021-09-26 07:53:49.000 269 7643.85 1355.24 54227.71 88888.00 2021-09-26 07:53:50.000 269 7643.83 1355.19 54227.81 88888.00 2021-09-26 07:53:51.000 269 7643.80 1355.16 54227.85 88888.00 2021-09-26 07:53:52.000 269 7643.78 1355.16 54227.89 88888.00 2021-09-26 07:53:53.000 269 7643.75 1355.15 54228.01 88888.00 2021-09-26 07:53:54.000 269 7643.74 1355.12 54228.12 88888.00 2021-09-26 07:53:55.000 269 7643.74 1355.11 54228.18 88888.00 2021-09-26 07:53:56.000 269 7643.73 1355.15 54228.20 88888.00 2021-09-26 07:53:57.000 269 7643.72 1355.19 54228.21 88888.00 2021-09-26 07:53:58.000 269 7643.69 1355.20 54228.26 88888.00 2021-09-26 07:53:59.000 269 7643.67 1355.22 54228.32 88888.00 2021-09-26 07:54:00.000 269 7643.63 1355.28 54228.35 88888.00 2021-09-26 07:54:01.000 269 7643.58 1355.33 54228.42 88888.00 2021-09-26 07:54:02.000 269 7643.55 1355.38 54228.51 88888.00 2021-09-26 07:54:03.000 269 7643.53 1355.44 54228.55 88888.00 2021-09-26 07:54:04.000 269 7643.50 1355.51 54228.57 88888.00 2021-09-26 07:54:05.000 269 7643.45 1355.55 54228.61 88888.00 2021-09-26 07:54:06.000 269 7643.42 1355.61 54228.64 88888.00 2021-09-26 07:54:07.000 269 7643.38 1355.65 54228.71 88888.00 2021-09-26 07:54:08.000 269 7643.34 1355.67 54228.82 88888.00 2021-09-26 07:54:09.000 269 7643.31 1355.72 54228.91 88888.00 2021-09-26 07:54:10.000 269 7643.31 1355.75 54229.00 88888.00 2021-09-26 07:54:11.000 269 7643.30 1355.76 54229.09 88888.00 2021-09-26 07:54:12.000 269 7643.29 1355.77 54229.17 88888.00 2021-09-26 07:54:13.000 269 7643.29 1355.78 54229.21 88888.00 2021-09-26 07:54:14.000 269 7643.31 1355.79 54229.25 88888.00 2021-09-26 07:54:15.000 269 7643.32 1355.78 54229.33 88888.00 2021-09-26 07:54:16.000 269 7643.31 1355.77 54229.45 88888.00 2021-09-26 07:54:17.000 269 7643.32 1355.78 54229.53 88888.00 2021-09-26 07:54:18.000 269 7643.33 1355.78 54229.57 88888.00 2021-09-26 07:54:19.000 269 7643.34 1355.78 54229.64 88888.00 2021-09-26 07:54:20.000 269 7643.35 1355.80 54229.71 88888.00 2021-09-26 07:54:21.000 269 7643.37 1355.82 54229.79 88888.00 2021-09-26 07:54:22.000 269 7643.38 1355.83 54229.88 88888.00 2021-09-26 07:54:23.000 269 7643.38 1355.86 54229.98 88888.00 2021-09-26 07:54:24.000 269 7643.37 1355.91 54230.07 88888.00 2021-09-26 07:54:25.000 269 7643.38 1355.96 54230.10 88888.00 2021-09-26 07:54:26.000 269 7643.39 1356.01 54230.14 88888.00 2021-09-26 07:54:27.000 269 7643.40 1356.08 54230.22 88888.00 2021-09-26 07:54:28.000 269 7643.41 1356.16 54230.30 88888.00 2021-09-26 07:54:29.000 269 7643.39 1356.22 54230.36 88888.00 2021-09-26 07:54:30.000 269 7643.35 1356.28 54230.41 88888.00 2021-09-26 07:54:31.000 269 7643.32 1356.35 54230.44 88888.00 2021-09-26 07:54:32.000 269 7643.28 1356.41 54230.46 88888.00 2021-09-26 07:54:33.000 269 7643.21 1356.46 54230.44 88888.00 2021-09-26 07:54:34.000 269 7643.14 1356.54 54230.44 88888.00 2021-09-26 07:54:35.000 269 7643.07 1356.63 54230.48 88888.00 2021-09-26 07:54:36.000 269 7643.00 1356.74 54230.49 88888.00 2021-09-26 07:54:37.000 269 7642.93 1356.85 54230.48 88888.00 2021-09-26 07:54:38.000 269 7642.87 1356.95 54230.47 88888.00 2021-09-26 07:54:39.000 269 7642.81 1357.06 54230.48 88888.00 2021-09-26 07:54:40.000 269 7642.74 1357.19 54230.50 88888.00 2021-09-26 07:54:41.000 269 7642.66 1357.32 54230.48 88888.00 2021-09-26 07:54:42.000 269 7642.56 1357.42 54230.43 88888.00 2021-09-26 07:54:43.000 269 7642.46 1357.50 54230.43 88888.00 2021-09-26 07:54:44.000 269 7642.34 1357.60 54230.44 88888.00 2021-09-26 07:54:45.000 269 7642.22 1357.73 54230.39 88888.00 2021-09-26 07:54:46.000 269 7642.11 1357.88 54230.35 88888.00 2021-09-26 07:54:47.000 269 7641.99 1358.01 54230.34 88888.00 2021-09-26 07:54:48.000 269 7641.89 1358.15 54230.29 88888.00 2021-09-26 07:54:49.000 269 7641.80 1358.29 54230.24 88888.00 2021-09-26 07:54:50.000 269 7641.68 1358.41 54230.23 88888.00 2021-09-26 07:54:51.000 269 7641.57 1358.53 54230.24 88888.00 2021-09-26 07:54:52.000 269 7641.48 1358.68 54230.21 88888.00 2021-09-26 07:54:53.000 269 7641.40 1358.84 54230.18 88888.00 2021-09-26 07:54:54.000 269 7641.29 1359.00 54230.17 88888.00 2021-09-26 07:54:55.000 269 7641.18 1359.14 54230.18 88888.00 2021-09-26 07:54:56.000 269 7641.12 1359.30 54230.16 88888.00 2021-09-26 07:54:57.000 269 7641.07 1359.48 54230.14 88888.00 2021-09-26 07:54:58.000 269 7640.98 1359.65 54230.13 88888.00 2021-09-26 07:54:59.000 269 7640.90 1359.80 54230.14 88888.00 2021-09-26 07:55:00.000 269 7640.83 1359.94 54230.16 88888.00 2021-09-26 07:55:01.000 269 7640.77 1360.07 54230.15 88888.00 2021-09-26 07:55:02.000 269 7640.72 1360.23 54230.12 88888.00 2021-09-26 07:55:03.000 269 7640.64 1360.38 54230.11 88888.00 2021-09-26 07:55:04.000 269 7640.55 1360.50 54230.12 88888.00 2021-09-26 07:55:05.000 269 7640.46 1360.64 54230.11 88888.00 2021-09-26 07:55:06.000 269 7640.38 1360.78 54230.07 88888.00 2021-09-26 07:55:07.000 269 7640.30 1360.91 54230.04 88888.00 2021-09-26 07:55:08.000 269 7640.22 1361.02 54229.93 88888.00 2021-09-26 07:55:09.000 269 7640.16 1361.15 54229.80 88888.00 2021-09-26 07:55:10.000 269 7640.07 1361.27 54229.76 88888.00 2021-09-26 07:55:11.000 269 7639.96 1361.34 54229.76 88888.00 2021-09-26 07:55:12.000 269 7639.87 1361.37 54229.77 88888.00 2021-09-26 07:55:13.000 269 7639.80 1361.43 54229.74 88888.00 2021-09-26 07:55:14.000 269 7639.73 1361.50 54229.72 88888.00 2021-09-26 07:55:15.000 269 7639.66 1361.55 54229.76 88888.00 2021-09-26 07:55:16.000 269 7639.60 1361.59 54229.80 88888.00 2021-09-26 07:55:17.000 269 7639.56 1361.62 54229.82 88888.00 2021-09-26 07:55:18.000 269 7639.52 1361.64 54229.85 88888.00 2021-09-26 07:55:19.000 269 7639.47 1361.64 54229.88 88888.00 2021-09-26 07:55:20.000 269 7639.44 1361.64 54229.92 88888.00 2021-09-26 07:55:21.000 269 7639.41 1361.65 54229.96 88888.00 2021-09-26 07:55:22.000 269 7639.36 1361.64 54230.00 88888.00 2021-09-26 07:55:23.000 269 7639.32 1361.62 54230.01 88888.00 2021-09-26 07:55:24.000 269 7639.28 1361.63 54230.01 88888.00 2021-09-26 07:55:25.000 269 7639.24 1361.68 54230.03 88888.00 2021-09-26 07:55:26.000 269 7639.23 1361.71 54230.04 88888.00 2021-09-26 07:55:27.000 269 7639.20 1361.74 54230.05 88888.00 2021-09-26 07:55:28.000 269 7639.19 1361.76 54230.09 88888.00 2021-09-26 07:55:29.000 269 7639.18 1361.79 54230.11 88888.00 2021-09-26 07:55:30.000 269 7639.17 1361.85 54230.11 88888.00 2021-09-26 07:55:31.000 269 7639.15 1361.90 54230.11 88888.00 2021-09-26 07:55:32.000 269 7639.11 1361.96 54230.11 88888.00 2021-09-26 07:55:33.000 269 7639.07 1362.05 54230.11 88888.00 2021-09-26 07:55:34.000 269 7639.05 1362.14 54230.09 88888.00 2021-09-26 07:55:35.000 269 7639.03 1362.21 54230.04 88888.00 2021-09-26 07:55:36.000 269 7638.97 1362.30 54229.98 88888.00 2021-09-26 07:55:37.000 269 7638.93 1362.40 54229.95 88888.00 2021-09-26 07:55:38.000 269 7638.90 1362.47 54229.96 88888.00 2021-09-26 07:55:39.000 269 7638.85 1362.51 54229.98 88888.00 2021-09-26 07:55:40.000 269 7638.81 1362.60 54229.95 88888.00 2021-09-26 07:55:41.000 269 7638.77 1362.69 54229.86 88888.00 2021-09-26 07:55:42.000 269 7638.72 1362.76 54229.82 88888.00 2021-09-26 07:55:43.000 269 7638.68 1362.86 54229.80 88888.00 2021-09-26 07:55:44.000 269 7638.64 1362.97 54229.78 88888.00 2021-09-26 07:55:45.000 269 7638.57 1363.07 54229.78 88888.00 2021-09-26 07:55:46.000 269 7638.51 1363.17 54229.74 88888.00 2021-09-26 07:55:47.000 269 7638.45 1363.27 54229.66 88888.00 2021-09-26 07:55:48.000 269 7638.36 1363.38 54229.61 88888.00 2021-09-26 07:55:49.000 269 7638.25 1363.49 54229.59 88888.00 2021-09-26 07:55:50.000 269 7638.16 1363.54 54229.55 88888.00 2021-09-26 07:55:51.000 269 7638.06 1363.62 54229.45 88888.00 2021-09-26 07:55:52.000 269 7637.97 1363.74 54229.37 88888.00 2021-09-26 07:55:53.000 269 7637.89 1363.83 54229.31 88888.00 2021-09-26 07:55:54.000 269 7637.81 1363.90 54229.27 88888.00 2021-09-26 07:55:55.000 269 7637.75 1363.98 54229.23 88888.00 2021-09-26 07:55:56.000 269 7637.68 1364.07 54229.16 88888.00 2021-09-26 07:55:57.000 269 7637.59 1364.13 54229.10 88888.00 2021-09-26 07:55:58.000 269 7637.52 1364.20 54229.05 88888.00 2021-09-26 07:55:59.000 269 7637.46 1364.30 54228.95 88888.00 2021-09-26 07:56:00.000 269 7637.39 1364.37 54228.87 88888.00 2021-09-26 07:56:01.000 269 7637.32 1364.42 54228.87 88888.00 2021-09-26 07:56:02.000 269 7637.29 1364.52 54228.86 88888.00 2021-09-26 07:56:03.000 269 7637.24 1364.58 54228.81 88888.00 2021-09-26 07:56:04.000 269 7637.19 1364.60 54228.76 88888.00 2021-09-26 07:56:05.000 269 7637.16 1364.63 54228.69 88888.00 2021-09-26 07:56:06.000 269 7637.11 1364.63 54228.64 88888.00 2021-09-26 07:56:07.000 269 7637.04 1364.61 54228.62 88888.00 2021-09-26 07:56:08.000 269 7636.98 1364.58 54228.55 88888.00 2021-09-26 07:56:09.000 269 7636.94 1364.55 54228.46 88888.00 2021-09-26 07:56:10.000 269 7636.86 1364.53 54228.39 88888.00 2021-09-26 07:56:11.000 269 7636.76 1364.49 54228.37 88888.00 2021-09-26 07:56:12.000 269 7636.71 1364.43 54228.32 88888.00 2021-09-26 07:56:13.000 269 7636.67 1364.39 54228.21 88888.00 2021-09-26 07:56:14.000 269 7636.62 1364.33 54228.15 88888.00 2021-09-26 07:56:15.000 269 7636.55 1364.26 54228.15 88888.00 2021-09-26 07:56:16.000 269 7636.49 1364.20 54228.16 88888.00 2021-09-26 07:56:17.000 269 7636.45 1364.09 54228.11 88888.00 2021-09-26 07:56:18.000 269 7636.42 1363.98 54228.03 88888.00 2021-09-26 07:56:19.000 269 7636.37 1363.87 54228.04 88888.00 2021-09-26 07:56:20.000 269 7636.34 1363.74 54228.04 88888.00 2021-09-26 07:56:21.000 269 7636.32 1363.61 54227.98 88888.00 2021-09-26 07:56:22.000 269 7636.29 1363.46 54227.98 88888.00 2021-09-26 07:56:23.000 269 7636.30 1363.30 54228.00 88888.00 2021-09-26 07:56:24.000 269 7636.34 1363.17 54227.97 88888.00 2021-09-26 07:56:25.000 269 7636.36 1363.02 54227.97 88888.00 2021-09-26 07:56:26.000 269 7636.39 1362.86 54228.02 88888.00 2021-09-26 07:56:27.000 269 7636.44 1362.74 54228.05 88888.00 2021-09-26 07:56:28.000 269 7636.49 1362.61 54228.05 88888.00 2021-09-26 07:56:29.000 269 7636.55 1362.46 54228.09 88888.00 2021-09-26 07:56:30.000 269 7636.61 1362.34 54228.13 88888.00 2021-09-26 07:56:31.000 269 7636.67 1362.21 54228.15 88888.00 2021-09-26 07:56:32.000 269 7636.73 1362.07 54228.18 88888.00 2021-09-26 07:56:33.000 269 7636.82 1361.96 54228.14 88888.00 2021-09-26 07:56:34.000 269 7636.90 1361.84 54228.09 88888.00 2021-09-26 07:56:35.000 269 7636.96 1361.72 54228.09 88888.00 2021-09-26 07:56:36.000 269 7637.01 1361.62 54228.11 88888.00 2021-09-26 07:56:37.000 269 7637.06 1361.51 54228.12 88888.00 2021-09-26 07:56:38.000 269 7637.10 1361.41 54228.10 88888.00 2021-09-26 07:56:39.000 269 7637.13 1361.33 54228.09 88888.00 2021-09-26 07:56:40.000 269 7637.17 1361.26 54228.10 88888.00 2021-09-26 07:56:41.000 269 7637.22 1361.18 54228.09 88888.00 2021-09-26 07:56:42.000 269 7637.26 1361.10 54228.07 88888.00 2021-09-26 07:56:43.000 269 7637.28 1361.06 54228.07 88888.00 2021-09-26 07:56:44.000 269 7637.32 1361.01 54228.06 88888.00 2021-09-26 07:56:45.000 269 7637.36 1360.93 54228.04 88888.00 2021-09-26 07:56:46.000 269 7637.40 1360.87 54227.99 88888.00 2021-09-26 07:56:47.000 269 7637.43 1360.81 54227.93 88888.00 2021-09-26 07:56:48.000 269 7637.45 1360.76 54227.89 88888.00 2021-09-26 07:56:49.000 269 7637.44 1360.70 54227.86 88888.00 2021-09-26 07:56:50.000 269 7637.42 1360.64 54227.80 88888.00 2021-09-26 07:56:51.000 269 7637.41 1360.60 54227.70 88888.00 2021-09-26 07:56:52.000 269 7637.40 1360.57 54227.63 88888.00 2021-09-26 07:56:53.000 269 7637.36 1360.50 54227.58 88888.00 2021-09-26 07:56:54.000 269 7637.33 1360.42 54227.57 88888.00 2021-09-26 07:56:55.000 269 7637.31 1360.36 54227.53 88888.00 2021-09-26 07:56:56.000 269 7637.28 1360.28 54227.45 88888.00 2021-09-26 07:56:57.000 269 7637.25 1360.17 54227.44 88888.00 2021-09-26 07:56:58.000 269 7637.24 1360.07 54227.44 88888.00 2021-09-26 07:56:59.000 269 7637.23 1359.98 54227.41 88888.00 2021-09-26 07:57:00.000 269 7637.21 1359.88 54227.38 88888.00 2021-09-26 07:57:01.000 269 7637.20 1359.81 54227.30 88888.00 2021-09-26 07:57:02.000 269 7637.18 1359.74 54227.27 88888.00 2021-09-26 07:57:03.000 269 7637.15 1359.65 54227.27 88888.00 2021-09-26 07:57:04.000 269 7637.14 1359.59 54227.20 88888.00 2021-09-26 07:57:05.000 269 7637.13 1359.52 54227.16 88888.00 2021-09-26 07:57:06.000 269 7637.10 1359.43 54227.14 88888.00 2021-09-26 07:57:07.000 269 7637.07 1359.34 54227.10 88888.00 2021-09-26 07:57:08.000 269 7637.06 1359.26 54227.04 88888.00 2021-09-26 07:57:09.000 269 7637.01 1359.16 54227.01 88888.00 2021-09-26 07:57:10.000 269 7636.95 1359.06 54227.01 88888.00 2021-09-26 07:57:11.000 269 7636.91 1358.95 54226.97 88888.00 2021-09-26 07:57:12.000 269 7636.88 1358.87 54226.90 88888.00 2021-09-26 07:57:13.000 269 7636.85 1358.77 54226.84 88888.00 2021-09-26 07:57:14.000 269 7636.81 1358.67 54226.79 88888.00 2021-09-26 07:57:15.000 269 7636.77 1358.58 54226.77 88888.00 2021-09-26 07:57:16.000 269 7636.72 1358.47 54226.76 88888.00 2021-09-26 07:57:17.000 269 7636.67 1358.33 54226.71 88888.00 2021-09-26 07:57:18.000 269 7636.64 1358.22 54226.69 88888.00 2021-09-26 07:57:19.000 269 7636.60 1358.10 54226.67 88888.00 2021-09-26 07:57:20.000 269 7636.56 1357.95 54226.62 88888.00 2021-09-26 07:57:21.000 269 7636.50 1357.80 54226.56 88888.00 2021-09-26 07:57:22.000 269 7636.46 1357.63 54226.49 88888.00 2021-09-26 07:57:23.000 269 7636.43 1357.45 54226.45 88888.00 2021-09-26 07:57:24.000 269 7636.38 1357.28 54226.46 88888.00 2021-09-26 07:57:25.000 269 7636.33 1357.12 54226.41 88888.00 2021-09-26 07:57:26.000 269 7636.29 1356.94 54226.33 88888.00 2021-09-26 07:57:27.000 269 7636.27 1356.76 54226.29 88888.00 2021-09-26 07:57:28.000 269 7636.24 1356.57 54226.30 88888.00 2021-09-26 07:57:29.000 269 7636.22 1356.35 54226.33 88888.00 2021-09-26 07:57:30.000 269 7636.22 1356.16 54226.33 88888.00 2021-09-26 07:57:31.000 269 7636.20 1355.95 54226.33 88888.00 2021-09-26 07:57:32.000 269 7636.19 1355.69 54226.36 88888.00 2021-09-26 07:57:33.000 269 7636.20 1355.46 54226.36 88888.00 2021-09-26 07:57:34.000 269 7636.21 1355.25 54226.38 88888.00 2021-09-26 07:57:35.000 269 7636.23 1355.02 54226.41 88888.00 2021-09-26 07:57:36.000 269 7636.27 1354.77 54226.44 88888.00 2021-09-26 07:57:37.000 269 7636.30 1354.53 54226.45 88888.00 2021-09-26 07:57:38.000 269 7636.30 1354.32 54226.48 88888.00 2021-09-26 07:57:39.000 269 7636.33 1354.09 54226.48 88888.00 2021-09-26 07:57:40.000 269 7636.36 1353.84 54226.49 88888.00 2021-09-26 07:57:41.000 269 7636.37 1353.62 54226.51 88888.00 2021-09-26 07:57:42.000 269 7636.39 1353.41 54226.50 88888.00 2021-09-26 07:57:43.000 269 7636.42 1353.21 54226.48 88888.00 2021-09-26 07:57:44.000 269 7636.42 1353.05 54226.45 88888.00 2021-09-26 07:57:45.000 269 7636.46 1352.88 54226.45 88888.00 2021-09-26 07:57:46.000 269 7636.50 1352.67 54226.51 88888.00 2021-09-26 07:57:47.000 269 7636.53 1352.50 54226.52 88888.00 2021-09-26 07:57:48.000 269 7636.56 1352.39 54226.47 88888.00 2021-09-26 07:57:49.000 269 7636.59 1352.23 54226.46 88888.00 2021-09-26 07:57:50.000 269 7636.62 1352.06 54226.48 88888.00 2021-09-26 07:57:51.000 269 7636.66 1351.91 54226.51 88888.00 2021-09-26 07:57:52.000 269 7636.70 1351.77 54226.57 88888.00 2021-09-26 07:57:53.000 269 7636.73 1351.62 54226.64 88888.00 2021-09-26 07:57:54.000 269 7636.79 1351.47 54226.70 88888.00 2021-09-26 07:57:55.000 269 7636.87 1351.29 54226.75 88888.00 2021-09-26 07:57:56.000 269 7636.90 1351.11 54226.80 88888.00 2021-09-26 07:57:57.000 269 7636.95 1350.97 54226.87 88888.00 2021-09-26 07:57:58.000 269 7637.05 1350.84 54226.91 88888.00 2021-09-26 07:57:59.000 269 7637.12 1350.68 54226.94 88888.00 2021-09-26 07:58:00.000 269 7637.19 1350.50 54227.02 88888.00 2021-09-26 07:58:01.000 269 7637.29 1350.33 54227.09 88888.00 2021-09-26 07:58:02.000 269 7637.38 1350.19 54227.13 88888.00 2021-09-26 07:58:03.000 269 7637.44 1350.05 54227.17 88888.00 2021-09-26 07:58:04.000 269 7637.48 1349.90 54227.23 88888.00 2021-09-26 07:58:05.000 269 7637.56 1349.75 54227.28 88888.00 2021-09-26 07:58:06.000 269 7637.65 1349.63 54227.32 88888.00 2021-09-26 07:58:07.000 269 7637.71 1349.51 54227.39 88888.00 2021-09-26 07:58:08.000 269 7637.78 1349.40 54227.45 88888.00 2021-09-26 07:58:09.000 269 7637.86 1349.31 54227.47 88888.00 2021-09-26 07:58:10.000 269 7637.93 1349.20 54227.51 88888.00 2021-09-26 07:58:11.000 269 7637.99 1349.10 54227.55 88888.00 2021-09-26 07:58:12.000 269 7638.05 1349.01 54227.57 88888.00 2021-09-26 07:58:13.000 269 7638.11 1348.91 54227.61 88888.00 2021-09-26 07:58:14.000 269 7638.14 1348.84 54227.62 88888.00 2021-09-26 07:58:15.000 269 7638.16 1348.75 54227.62 88888.00 2021-09-26 07:58:16.000 269 7638.20 1348.66 54227.69 88888.00 2021-09-26 07:58:17.000 269 7638.26 1348.61 54227.75 88888.00 2021-09-26 07:58:18.000 269 7638.30 1348.58 54227.74 88888.00 2021-09-26 07:58:19.000 269 7638.32 1348.53 54227.74 88888.00 2021-09-26 07:58:20.000 269 7638.37 1348.47 54227.76 88888.00 2021-09-26 07:58:21.000 269 7638.41 1348.44 54227.74 88888.00 2021-09-26 07:58:22.000 269 7638.42 1348.43 54227.70 88888.00 2021-09-26 07:58:23.000 269 7638.41 1348.38 54227.68 88888.00 2021-09-26 07:58:24.000 269 7638.39 1348.33 54227.68 88888.00 2021-09-26 07:58:25.000 269 7638.37 1348.32 54227.69 88888.00 2021-09-26 07:58:26.000 269 7638.35 1348.32 54227.70 88888.00 2021-09-26 07:58:27.000 269 7638.33 1348.29 54227.69 88888.00 2021-09-26 07:58:28.000 269 7638.33 1348.28 54227.66 88888.00 2021-09-26 07:58:29.000 269 7638.33 1348.30 54227.66 88888.00 2021-09-26 07:58:30.000 269 7638.34 1348.32 54227.64 88888.00 2021-09-26 07:58:31.000 269 7638.35 1348.32 54227.59 88888.00 2021-09-26 07:58:32.000 269 7638.35 1348.34 54227.53 88888.00 2021-09-26 07:58:33.000 269 7638.33 1348.35 54227.51 88888.00 2021-09-26 07:58:34.000 269 7638.29 1348.34 54227.53 88888.00 2021-09-26 07:58:35.000 269 7638.26 1348.32 54227.57 88888.00 2021-09-26 07:58:36.000 269 7638.25 1348.32 54227.56 88888.00 2021-09-26 07:58:37.000 269 7638.25 1348.32 54227.55 88888.00 2021-09-26 07:58:38.000 269 7638.25 1348.31 54227.58 88888.00 2021-09-26 07:58:39.000 269 7638.24 1348.31 54227.59 88888.00 2021-09-26 07:58:40.000 269 7638.23 1348.29 54227.59 88888.00 2021-09-26 07:58:41.000 269 7638.21 1348.27 54227.59 88888.00 2021-09-26 07:58:42.000 269 7638.20 1348.28 54227.59 88888.00 2021-09-26 07:58:43.000 269 7638.20 1348.27 54227.60 88888.00 2021-09-26 07:58:44.000 269 7638.19 1348.26 54227.61 88888.00 2021-09-26 07:58:45.000 269 7638.16 1348.28 54227.60 88888.00 2021-09-26 07:58:46.000 269 7638.15 1348.28 54227.60 88888.00 2021-09-26 07:58:47.000 269 7638.16 1348.29 54227.61 88888.00 2021-09-26 07:58:48.000 269 7638.15 1348.32 54227.62 88888.00 2021-09-26 07:58:49.000 269 7638.13 1348.32 54227.63 88888.00 2021-09-26 07:58:50.000 269 7638.11 1348.32 54227.65 88888.00 2021-09-26 07:58:51.000 269 7638.09 1348.34 54227.68 88888.00 2021-09-26 07:58:52.000 269 7638.09 1348.34 54227.69 88888.00 2021-09-26 07:58:53.000 269 7638.09 1348.34 54227.70 88888.00 2021-09-26 07:58:54.000 269 7638.08 1348.37 54227.70 88888.00 2021-09-26 07:58:55.000 269 7638.08 1348.40 54227.68 88888.00 2021-09-26 07:58:56.000 269 7638.05 1348.42 54227.64 88888.00 2021-09-26 07:58:57.000 269 7638.00 1348.45 54227.62 88888.00 2021-09-26 07:58:58.000 269 7637.98 1348.50 54227.62 88888.00 2021-09-26 07:58:59.000 269 7637.97 1348.55 54227.62 88888.00 2021-09-26 07:59:00.000 269 7637.93 1348.59 54227.62 88888.00 2021-09-26 07:59:01.000 269 7637.89 1348.63 54227.62 88888.00 2021-09-26 07:59:02.000 269 7637.86 1348.68 54227.64 88888.00 2021-09-26 07:59:03.000 269 7637.84 1348.75 54227.65 88888.00 2021-09-26 07:59:04.000 269 7637.83 1348.80 54227.66 88888.00 2021-09-26 07:59:05.000 269 7637.82 1348.84 54227.67 88888.00 2021-09-26 07:59:06.000 269 7637.79 1348.90 54227.68 88888.00 2021-09-26 07:59:07.000 269 7637.77 1349.00 54227.71 88888.00 2021-09-26 07:59:08.000 269 7637.79 1349.06 54227.72 88888.00 2021-09-26 07:59:09.000 269 7637.78 1349.11 54227.71 88888.00 2021-09-26 07:59:10.000 269 7637.75 1349.17 54227.68 88888.00 2021-09-26 07:59:11.000 269 7637.72 1349.26 54227.67 88888.00 2021-09-26 07:59:12.000 269 7637.70 1349.35 54227.67 88888.00 2021-09-26 07:59:13.000 269 7637.68 1349.44 54227.65 88888.00 2021-09-26 07:59:14.000 269 7637.66 1349.55 54227.65 88888.00 2021-09-26 07:59:15.000 269 7637.64 1349.66 54227.64 88888.00 2021-09-26 07:59:16.000 269 7637.63 1349.79 54227.57 88888.00 2021-09-26 07:59:17.000 269 7637.62 1349.92 54227.53 88888.00 2021-09-26 07:59:18.000 269 7637.59 1350.02 54227.52 88888.00 2021-09-26 07:59:19.000 269 7637.54 1350.14 54227.51 88888.00 2021-09-26 07:59:20.000 269 7637.50 1350.26 54227.52 88888.00 2021-09-26 07:59:21.000 269 7637.47 1350.35 54227.55 88888.00 2021-09-26 07:59:22.000 269 7637.46 1350.46 54227.57 88888.00 2021-09-26 07:59:23.000 269 7637.44 1350.61 54227.59 88888.00 2021-09-26 07:59:24.000 269 7637.41 1350.77 54227.55 88888.00 2021-09-26 07:59:25.000 269 7637.39 1350.92 54227.49 88888.00 2021-09-26 07:59:26.000 269 7637.37 1351.06 54227.47 88888.00 2021-09-26 07:59:27.000 269 7637.35 1351.20 54227.48 88888.00 2021-09-26 07:59:28.000 269 7637.34 1351.35 54227.48 88888.00 2021-09-26 07:59:29.000 269 7637.34 1351.52 54227.48 88888.00 2021-09-26 07:59:30.000 269 7637.32 1351.70 54227.44 88888.00 2021-09-26 07:59:31.000 269 7637.31 1351.86 54227.41 88888.00 2021-09-26 07:59:32.000 269 7637.31 1352.01 54227.42 88888.00 2021-09-26 07:59:33.000 269 7637.31 1352.19 54227.39 88888.00 2021-09-26 07:59:34.000 269 7637.30 1352.37 54227.32 88888.00 2021-09-26 07:59:35.000 269 7637.27 1352.52 54227.29 88888.00 2021-09-26 07:59:36.000 269 7637.22 1352.69 54227.29 88888.00 2021-09-26 07:59:37.000 269 7637.20 1352.86 54227.25 88888.00 2021-09-26 07:59:38.000 269 7637.18 1353.03 54227.21 88888.00 2021-09-26 07:59:39.000 269 7637.16 1353.20 54227.20 88888.00 2021-09-26 07:59:40.000 269 7637.11 1353.36 54227.18 88888.00 2021-09-26 07:59:41.000 269 7637.07 1353.50 54227.16 88888.00 2021-09-26 07:59:42.000 269 7637.05 1353.66 54227.12 88888.00 2021-09-26 07:59:43.000 269 7637.00 1353.85 54227.07 88888.00 2021-09-26 07:59:44.000 269 7636.93 1354.05 54227.03 88888.00 2021-09-26 07:59:45.000 269 7636.90 1354.23 54226.99 88888.00 2021-09-26 07:59:46.000 269 7636.86 1354.40 54226.94 88888.00 2021-09-26 07:59:47.000 269 7636.80 1354.56 54226.88 88888.00 2021-09-26 07:59:48.000 269 7636.73 1354.71 54226.82 88888.00 2021-09-26 07:59:49.000 269 7636.67 1354.87 54226.79 88888.00 2021-09-26 07:59:50.000 269 7636.60 1355.00 54226.74 88888.00 2021-09-26 07:59:51.000 269 7636.51 1355.12 54226.67 88888.00 2021-09-26 07:59:52.000 269 7636.42 1355.27 54226.59 88888.00 2021-09-26 07:59:53.000 269 7636.34 1355.42 54226.53 88888.00 2021-09-26 07:59:54.000 269 7636.25 1355.54 54226.48 88888.00 2021-09-26 07:59:55.000 269 7636.17 1355.66 54226.39 88888.00 2021-09-26 07:59:56.000 269 7636.10 1355.79 54226.32 88888.00 2021-09-26 07:59:57.000 269 7636.02 1355.93 54226.30 88888.00 2021-09-26 07:59:58.000 269 7635.94 1356.06 54226.24 88888.00 2021-09-26 07:59:59.000 269 7635.87 1356.18 54226.17 88888.00 2021-09-26 08:00:00.000 269 7635.80 1356.30 54226.12 88888.00 2021-09-26 08:00:01.000 269 7635.73 1356.42 54226.09 88888.00 2021-09-26 08:00:02.000 269 7635.67 1356.54 54226.04 88888.00 2021-09-26 08:00:03.000 269 7635.62 1356.64 54225.98 88888.00 2021-09-26 08:00:04.000 269 7635.55 1356.72 54225.95 88888.00 2021-09-26 08:00:05.000 269 7635.49 1356.82 54225.93 88888.00 2021-09-26 08:00:06.000 269 7635.43 1356.92 54225.87 88888.00 2021-09-26 08:00:07.000 269 7635.37 1357.00 54225.81 88888.00 2021-09-26 08:00:08.000 269 7635.29 1357.10 54225.76 88888.00 2021-09-26 08:00:09.000 269 7635.21 1357.21 54225.68 88888.00 2021-09-26 08:00:10.000 269 7635.12 1357.31 54225.60 88888.00 2021-09-26 08:00:11.000 269 7635.03 1357.42 54225.49 88888.00 2021-09-26 08:00:12.000 269 7634.94 1357.53 54225.38 88888.00 2021-09-26 08:00:13.000 269 7634.84 1357.64 54225.30 88888.00 2021-09-26 08:00:14.000 269 7634.77 1357.74 54225.22 88888.00 2021-09-26 08:00:15.000 269 7634.70 1357.81 54225.17 88888.00 2021-09-26 08:00:16.000 269 7634.62 1357.88 54225.15 88888.00 2021-09-26 08:00:17.000 269 7634.55 1357.97 54225.14 88888.00 2021-09-26 08:00:18.000 269 7634.49 1358.05 54225.10 88888.00 2021-09-26 08:00:19.000 269 7634.43 1358.11 54225.04 88888.00 2021-09-26 08:00:20.000 269 7634.39 1358.18 54224.99 88888.00 2021-09-26 08:00:21.000 269 7634.35 1358.24 54224.96 88888.00 2021-09-26 08:00:22.000 269 7634.31 1358.31 54224.90 88888.00 2021-09-26 08:00:23.000 269 7634.27 1358.36 54224.80 88888.00 2021-09-26 08:00:24.000 269 7634.23 1358.39 54224.75 88888.00 2021-09-26 08:00:25.000 269 7634.18 1358.45 54224.75 88888.00 2021-09-26 08:00:26.000 269 7634.14 1358.48 54224.76 88888.00 2021-09-26 08:00:27.000 269 7634.12 1358.50 54224.76 88888.00 2021-09-26 08:00:28.000 269 7634.13 1358.54 54224.75 88888.00 2021-09-26 08:00:29.000 269 7634.14 1358.55 54224.73 88888.00 2021-09-26 08:00:30.000 269 7634.16 1358.54 54224.68 88888.00 2021-09-26 08:00:31.000 269 7634.20 1358.60 54224.67 88888.00 2021-09-26 08:00:32.000 269 7634.24 1358.64 54224.71 88888.00 2021-09-26 08:00:33.000 269 7634.26 1358.60 54224.77 88888.00 2021-09-26 08:00:34.000 269 7634.30 1358.59 54224.78 88888.00 2021-09-26 08:00:35.000 269 7634.36 1358.64 54224.75 88888.00 2021-09-26 08:00:36.000 269 7634.41 1358.66 54224.75 88888.00 2021-09-26 08:00:37.000 269 7634.46 1358.65 54224.77 88888.00 2021-09-26 08:00:38.000 269 7634.52 1358.65 54224.80 88888.00 2021-09-26 08:00:39.000 269 7634.59 1358.63 54224.88 88888.00 2021-09-26 08:00:40.000 269 7634.65 1358.61 54224.96 88888.00 2021-09-26 08:00:41.000 269 7634.72 1358.61 54225.02 88888.00 2021-09-26 08:00:42.000 269 7634.81 1358.59 54225.03 88888.00 2021-09-26 08:00:43.000 269 7634.90 1358.54 54225.01 88888.00 2021-09-26 08:00:44.000 269 7634.95 1358.51 54225.04 88888.00 2021-09-26 08:00:45.000 269 7635.02 1358.48 54225.11 88888.00 2021-09-26 08:00:46.000 269 7635.12 1358.46 54225.16 88888.00 2021-09-26 08:00:47.000 269 7635.20 1358.42 54225.15 88888.00 2021-09-26 08:00:48.000 269 7635.26 1358.37 54225.16 88888.00 2021-09-26 08:00:49.000 269 7635.32 1358.32 54225.21 88888.00 2021-09-26 08:00:50.000 269 7635.35 1358.27 54225.27 88888.00 2021-09-26 08:00:51.000 269 7635.37 1358.23 54225.29 88888.00 2021-09-26 08:00:52.000 269 7635.42 1358.20 54225.27 88888.00 2021-09-26 08:00:53.000 269 7635.48 1358.17 54225.25 88888.00 2021-09-26 08:00:54.000 269 7635.51 1358.12 54225.24 88888.00 2021-09-26 08:00:55.000 269 7635.51 1358.07 54225.22 88888.00 2021-09-26 08:00:56.000 269 7635.53 1358.06 54225.17 88888.00 2021-09-26 08:00:57.000 269 7635.55 1358.06 54225.10 88888.00 2021-09-26 08:00:58.000 269 7635.55 1358.04 54225.05 88888.00 2021-09-26 08:00:59.000 269 7635.56 1358.01 54225.04 88888.00 2021-09-26 08:01:00.000 269 7635.56 1358.02 54224.98 88888.00 2021-09-26 08:01:01.000 269 7635.56 1358.02 54224.88 88888.00 2021-09-26 08:01:02.000 269 7635.57 1358.00 54224.82 88888.00 2021-09-26 08:01:03.000 269 7635.58 1358.01 54224.80 88888.00 2021-09-26 08:01:04.000 269 7635.59 1358.00 54224.77 88888.00 2021-09-26 08:01:05.000 269 7635.60 1357.98 54224.68 88888.00 2021-09-26 08:01:06.000 269 7635.61 1357.98 54224.62 88888.00 2021-09-26 08:01:07.000 269 7635.62 1357.96 54224.61 88888.00 2021-09-26 08:01:08.000 269 7635.63 1357.92 54224.58 88888.00 2021-09-26 08:01:09.000 269 7635.63 1357.90 54224.52 88888.00 2021-09-26 08:01:10.000 269 7635.63 1357.86 54224.47 88888.00 2021-09-26 08:01:11.000 269 7635.64 1357.79 54224.42 88888.00 2021-09-26 08:01:12.000 269 7635.64 1357.71 54224.36 88888.00 2021-09-26 08:01:13.000 269 7635.63 1357.67 54224.29 88888.00 2021-09-26 08:01:14.000 269 7635.63 1357.62 54224.25 88888.00 2021-09-26 08:01:15.000 269 7635.64 1357.55 54224.21 88888.00 2021-09-26 08:01:16.000 269 7635.66 1357.48 54224.17 88888.00 2021-09-26 08:01:17.000 269 7635.68 1357.40 54224.14 88888.00 2021-09-26 08:01:18.000 269 7635.72 1357.29 54224.12 88888.00 2021-09-26 08:01:19.000 269 7635.74 1357.19 54224.11 88888.00 2021-09-26 08:01:20.000 269 7635.78 1357.07 54224.10 88888.00 2021-09-26 08:01:21.000 269 7635.85 1356.95 54224.10 88888.00 2021-09-26 08:01:22.000 269 7635.90 1356.83 54224.09 88888.00 2021-09-26 08:01:23.000 269 7635.96 1356.70 54224.09 88888.00 2021-09-26 08:01:24.000 269 7636.02 1356.57 54224.09 88888.00 2021-09-26 08:01:25.000 269 7636.07 1356.46 54224.09 88888.00 2021-09-26 08:01:26.000 269 7636.10 1356.34 54224.10 88888.00 2021-09-26 08:01:27.000 269 7636.14 1356.20 54224.09 88888.00 2021-09-26 08:01:28.000 269 7636.21 1356.08 54224.06 88888.00 2021-09-26 08:01:29.000 269 7636.24 1355.98 54224.04 88888.00 2021-09-26 08:01:30.000 269 7636.25 1355.87 54224.00 88888.00 2021-09-26 08:01:31.000 269 7636.28 1355.76 54223.98 88888.00 2021-09-26 08:01:32.000 269 7636.31 1355.68 54223.98 88888.00 2021-09-26 08:01:33.000 269 7636.33 1355.59 54223.95 88888.00 2021-09-26 08:01:34.000 269 7636.36 1355.48 54223.95 88888.00 2021-09-26 08:01:35.000 269 7636.39 1355.39 54223.96 88888.00 2021-09-26 08:01:36.000 269 7636.41 1355.29 54223.92 88888.00 2021-09-26 08:01:37.000 269 7636.42 1355.18 54223.91 88888.00 2021-09-26 08:01:38.000 269 7636.43 1355.10 54223.85 88888.00 2021-09-26 08:01:39.000 269 7636.42 1355.03 54223.74 88888.00 2021-09-26 08:01:40.000 269 7636.38 1354.94 54223.72 88888.00 2021-09-26 08:01:41.000 269 7636.36 1354.84 54223.71 88888.00 2021-09-26 08:01:42.000 269 7636.34 1354.77 54223.65 88888.00 2021-09-26 08:01:43.000 269 7636.31 1354.74 54223.60 88888.00 2021-09-26 08:01:44.000 269 7636.26 1354.69 54223.52 88888.00 2021-09-26 08:01:45.000 269 7636.23 1354.63 54223.43 88888.00 2021-09-26 08:01:46.000 269 7636.20 1354.59 54223.38 88888.00 2021-09-26 08:01:47.000 269 7636.13 1354.51 54223.36 88888.00 2021-09-26 08:01:48.000 269 7636.08 1354.44 54223.34 88888.00 2021-09-26 08:01:49.000 269 7636.03 1354.40 54223.30 88888.00 2021-09-26 08:01:50.000 269 7635.94 1354.35 54223.23 88888.00 2021-09-26 08:01:51.000 269 7635.86 1354.29 54223.12 88888.00 2021-09-26 08:01:52.000 269 7635.79 1354.24 54223.04 88888.00 2021-09-26 08:01:53.000 269 7635.69 1354.16 54222.99 88888.00 2021-09-26 08:01:54.000 269 7635.59 1354.12 54222.91 88888.00 2021-09-26 08:01:55.000 269 7635.49 1354.08 54222.82 88888.00 2021-09-26 08:01:56.000 269 7635.39 1354.03 54222.76 88888.00 2021-09-26 08:01:57.000 269 7635.27 1353.99 54222.67 88888.00 2021-09-26 08:01:58.000 269 7635.14 1353.94 54222.57 88888.00 2021-09-26 08:01:59.000 269 7635.04 1353.87 54222.49 88888.00 2021-09-26 08:02:00.000 269 7634.94 1353.79 54222.40 88888.00 2021-09-26 08:02:01.000 269 7634.81 1353.74 54222.32 88888.00 2021-09-26 08:02:02.000 269 7634.70 1353.69 54222.25 88888.00 2021-09-26 08:02:03.000 269 7634.62 1353.64 54222.18 88888.00 2021-09-26 08:02:04.000 269 7634.53 1353.58 54222.12 88888.00 2021-09-26 08:02:05.000 269 7634.42 1353.51 54222.06 88888.00 2021-09-26 08:02:06.000 269 7634.33 1353.44 54221.99 88888.00 2021-09-26 08:02:07.000 269 7634.23 1353.35 54221.95 88888.00 2021-09-26 08:02:08.000 269 7634.14 1353.26 54221.91 88888.00 2021-09-26 08:02:09.000 269 7634.05 1353.19 54221.86 88888.00 2021-09-26 08:02:10.000 269 7633.96 1353.10 54221.78 88888.00 2021-09-26 08:02:11.000 269 7633.90 1353.00 54221.67 88888.00 2021-09-26 08:02:12.000 269 7633.84 1352.90 54221.57 88888.00 2021-09-26 08:02:13.000 269 7633.77 1352.83 54221.56 88888.00 2021-09-26 08:02:14.000 269 7633.70 1352.75 54221.55 88888.00 2021-09-26 08:02:15.000 269 7633.67 1352.64 54221.48 88888.00 2021-09-26 08:02:16.000 269 7633.63 1352.53 54221.43 88888.00 2021-09-26 08:02:17.000 269 7633.57 1352.45 54221.43 88888.00 2021-09-26 08:02:18.000 269 7633.54 1352.36 54221.42 88888.00 2021-09-26 08:02:19.000 269 7633.54 1352.23 54221.45 88888.00 2021-09-26 08:02:20.000 269 7633.55 1352.10 54221.50 88888.00 2021-09-26 08:02:21.000 269 7633.56 1351.99 54221.50 88888.00 2021-09-26 08:02:22.000 269 7633.58 1351.90 54221.48 88888.00 2021-09-26 08:02:23.000 269 7633.61 1351.79 54221.50 88888.00 2021-09-26 08:02:24.000 269 7633.66 1351.66 54221.58 88888.00 2021-09-26 08:02:25.000 269 7633.70 1351.54 54221.64 88888.00 2021-09-26 08:02:26.000 269 7633.75 1351.47 54221.63 88888.00 2021-09-26 08:02:27.000 269 7633.86 1351.42 54221.66 88888.00 2021-09-26 08:02:28.000 269 7633.95 1351.34 54221.75 88888.00 2021-09-26 08:02:29.000 269 7634.00 1351.24 54221.80 88888.00 2021-09-26 08:02:30.000 269 7634.03 1351.14 54221.82 88888.00 2021-09-26 08:02:31.000 269 7634.05 1351.05 54221.85 88888.00 2021-09-26 08:02:32.000 269 7634.08 1350.95 54221.91 88888.00 2021-09-26 08:02:33.000 269 7634.12 1350.84 54221.96 88888.00 2021-09-26 08:02:34.000 269 7634.17 1350.76 54221.92 88888.00 2021-09-26 08:02:35.000 269 7634.21 1350.68 54221.93 88888.00 2021-09-26 08:02:36.000 269 7634.27 1350.59 54222.00 88888.00 2021-09-26 08:02:37.000 269 7634.34 1350.51 54222.02 88888.00 2021-09-26 08:02:38.000 269 7634.40 1350.43 54222.01 88888.00 2021-09-26 08:02:39.000 269 7634.47 1350.33 54222.03 88888.00 2021-09-26 08:02:40.000 269 7634.55 1350.26 54222.06 88888.00 2021-09-26 08:02:41.000 269 7634.61 1350.17 54222.12 88888.00 2021-09-26 08:02:42.000 269 7634.67 1350.05 54222.20 88888.00 2021-09-26 08:02:43.000 269 7634.74 1349.95 54222.27 88888.00 2021-09-26 08:02:44.000 269 7634.81 1349.88 54222.30 88888.00 2021-09-26 08:02:45.000 269 7634.88 1349.82 54222.34 88888.00 2021-09-26 08:02:46.000 269 7634.94 1349.75 54222.39 88888.00 2021-09-26 08:02:47.000 269 7635.04 1349.66 54222.46 88888.00 2021-09-26 08:02:48.000 269 7635.14 1349.57 54222.52 88888.00 2021-09-26 08:02:49.000 269 7635.25 1349.47 54222.59 88888.00 2021-09-26 08:02:50.000 269 7635.33 1349.36 54222.62 88888.00 2021-09-26 08:02:51.000 269 7635.41 1349.28 54222.64 88888.00 2021-09-26 08:02:52.000 269 7635.50 1349.20 54222.71 88888.00 2021-09-26 08:02:53.000 269 7635.60 1349.11 54222.78 88888.00 2021-09-26 08:02:54.000 269 7635.67 1349.02 54222.83 88888.00 2021-09-26 08:02:55.000 269 7635.73 1348.93 54222.89 88888.00 2021-09-26 08:02:56.000 269 7635.80 1348.81 54222.93 88888.00 2021-09-26 08:02:57.000 269 7635.87 1348.70 54222.96 88888.00 2021-09-26 08:02:58.000 269 7635.96 1348.62 54223.02 88888.00 2021-09-26 08:02:59.000 269 7636.05 1348.52 54223.05 88888.00 2021-09-26 08:03:00.000 269 7636.12 1348.42 54223.07 88888.00 2021-09-26 08:03:01.000 269 7636.17 1348.32 54223.13 88888.00 2021-09-26 08:03:02.000 269 7636.25 1348.22 54223.25 88888.00 2021-09-26 08:03:03.000 269 7636.31 1348.11 54223.34 88888.00 2021-09-26 08:03:04.000 269 7636.36 1347.99 54223.38 88888.00 2021-09-26 08:03:05.000 269 7636.39 1347.88 54223.40 88888.00 2021-09-26 08:03:06.000 269 7636.45 1347.80 54223.39 88888.00 2021-09-26 08:03:07.000 269 7636.51 1347.71 54223.41 88888.00 2021-09-26 08:03:08.000 269 7636.53 1347.64 54223.46 88888.00 2021-09-26 08:03:09.000 269 7636.58 1347.59 54223.50 88888.00 2021-09-26 08:03:10.000 269 7636.65 1347.54 54223.52 88888.00 2021-09-26 08:03:11.000 269 7636.71 1347.48 54223.59 88888.00 2021-09-26 08:03:12.000 269 7636.77 1347.43 54223.66 88888.00 2021-09-26 08:03:13.000 269 7636.83 1347.38 54223.70 88888.00 2021-09-26 08:03:14.000 269 7636.89 1347.35 54223.75 88888.00 2021-09-26 08:03:15.000 269 7636.94 1347.31 54223.83 88888.00 2021-09-26 08:03:16.000 269 7636.98 1347.29 54223.91 88888.00 2021-09-26 08:03:17.000 269 7637.01 1347.28 54223.96 88888.00 2021-09-26 08:03:18.000 269 7637.05 1347.26 54223.98 88888.00 2021-09-26 08:03:19.000 269 7637.10 1347.27 54224.00 88888.00 2021-09-26 08:03:20.000 269 7637.12 1347.27 54224.05 88888.00 2021-09-26 08:03:21.000 269 7637.14 1347.26 54224.14 88888.00 2021-09-26 08:03:22.000 269 7637.17 1347.28 54224.18 88888.00 2021-09-26 08:03:23.000 269 7637.21 1347.31 54224.21 88888.00 2021-09-26 08:03:24.000 269 7637.26 1347.34 54224.26 88888.00 2021-09-26 08:03:25.000 269 7637.30 1347.39 54224.30 88888.00 2021-09-26 08:03:26.000 269 7637.35 1347.45 54224.35 88888.00 2021-09-26 08:03:27.000 269 7637.40 1347.51 54224.41 88888.00 2021-09-26 08:03:28.000 269 7637.44 1347.55 54224.44 88888.00 2021-09-26 08:03:29.000 269 7637.47 1347.58 54224.49 88888.00 2021-09-26 08:03:30.000 269 7637.51 1347.62 54224.57 88888.00 2021-09-26 08:03:31.000 269 7637.55 1347.68 54224.63 88888.00 2021-09-26 08:03:32.000 269 7637.58 1347.71 54224.68 88888.00 2021-09-26 08:03:33.000 269 7637.61 1347.74 54224.75 88888.00 2021-09-26 08:03:34.000 269 7637.65 1347.79 54224.82 88888.00 2021-09-26 08:03:35.000 269 7637.67 1347.82 54224.87 88888.00 2021-09-26 08:03:36.000 269 7637.69 1347.82 54224.92 88888.00 2021-09-26 08:03:37.000 269 7637.70 1347.84 54224.97 88888.00 2021-09-26 08:03:38.000 269 7637.70 1347.84 54225.00 88888.00 2021-09-26 08:03:39.000 269 7637.72 1347.86 54225.01 88888.00 2021-09-26 08:03:40.000 269 7637.74 1347.91 54225.06 88888.00 2021-09-26 08:03:41.000 269 7637.74 1347.92 54225.11 88888.00 2021-09-26 08:03:42.000 269 7637.73 1347.91 54225.13 88888.00 2021-09-26 08:03:43.000 269 7637.74 1347.92 54225.16 88888.00 2021-09-26 08:03:44.000 269 7637.73 1347.95 54225.20 88888.00 2021-09-26 08:03:45.000 269 7637.72 1347.97 54225.24 88888.00 2021-09-26 08:03:46.000 269 7637.71 1347.98 54225.30 88888.00 2021-09-26 08:03:47.000 269 7637.71 1347.99 54225.33 88888.00 2021-09-26 08:03:48.000 269 7637.73 1348.03 54225.38 88888.00 2021-09-26 08:03:49.000 269 7637.76 1348.04 54225.45 88888.00 2021-09-26 08:03:50.000 269 7637.78 1348.02 54225.52 88888.00 2021-09-26 08:03:51.000 269 7637.79 1348.04 54225.55 88888.00 2021-09-26 08:03:52.000 269 7637.81 1348.06 54225.60 88888.00 2021-09-26 08:03:53.000 269 7637.81 1348.06 54225.66 88888.00 2021-09-26 08:03:54.000 269 7637.81 1348.07 54225.68 88888.00 2021-09-26 08:03:55.000 269 7637.80 1348.08 54225.72 88888.00 2021-09-26 08:03:56.000 269 7637.77 1348.07 54225.79 88888.00 2021-09-26 08:03:57.000 269 7637.76 1348.07 54225.86 88888.00 2021-09-26 08:03:58.000 269 7637.75 1348.08 54225.90 88888.00 2021-09-26 08:03:59.000 269 7637.73 1348.08 54225.95 88888.00 2021-09-26 08:04:00.000 269 7637.70 1348.08 54225.96 88888.00 2021-09-26 08:04:01.000 269 7637.68 1348.10 54225.95 88888.00 2021-09-26 08:04:02.000 269 7637.66 1348.14 54225.97 88888.00 2021-09-26 08:04:03.000 269 7637.63 1348.18 54225.99 88888.00 2021-09-26 08:04:04.000 269 7637.60 1348.22 54225.97 88888.00 2021-09-26 08:04:05.000 269 7637.55 1348.27 54225.97 88888.00 2021-09-26 08:04:06.000 269 7637.47 1348.35 54226.00 88888.00 2021-09-26 08:04:07.000 269 7637.42 1348.44 54225.98 88888.00 2021-09-26 08:04:08.000 269 7637.40 1348.52 54225.95 88888.00 2021-09-26 08:04:09.000 269 7637.35 1348.59 54225.97 88888.00 2021-09-26 08:04:10.000 269 7637.32 1348.67 54225.99 88888.00 2021-09-26 08:04:11.000 269 7637.31 1348.78 54225.98 88888.00 2021-09-26 08:04:12.000 269 7637.28 1348.88 54226.03 88888.00 2021-09-26 08:04:13.000 269 7637.24 1348.96 54226.07 88888.00 2021-09-26 08:04:14.000 269 7637.21 1349.03 54226.05 88888.00 2021-09-26 08:04:15.000 269 7637.19 1349.14 54226.05 88888.00 2021-09-26 08:04:16.000 269 7637.17 1349.24 54226.10 88888.00 2021-09-26 08:04:17.000 269 7637.17 1349.33 54226.12 88888.00 2021-09-26 08:04:18.000 269 7637.16 1349.42 54226.13 88888.00 2021-09-26 08:04:19.000 269 7637.14 1349.53 54226.19 88888.00 2021-09-26 08:04:20.000 269 7637.15 1349.62 54226.22 88888.00 2021-09-26 08:04:21.000 269 7637.17 1349.68 54226.26 88888.00 2021-09-26 08:04:22.000 269 7637.17 1349.74 54226.33 88888.00 2021-09-26 08:04:23.000 269 7637.17 1349.84 54226.37 88888.00 2021-09-26 08:04:24.000 269 7637.15 1349.93 54226.39 88888.00 2021-09-26 08:04:25.000 269 7637.12 1349.97 54226.44 88888.00 2021-09-26 08:04:26.000 269 7637.11 1350.05 54226.46 88888.00 2021-09-26 08:04:27.000 269 7637.08 1350.14 54226.46 88888.00 2021-09-26 08:04:28.000 269 7637.04 1350.21 54226.48 88888.00 2021-09-26 08:04:29.000 269 7637.00 1350.30 54226.53 88888.00 2021-09-26 08:04:30.000 269 7636.95 1350.38 54226.58 88888.00 2021-09-26 08:04:31.000 269 7636.90 1350.44 54226.59 88888.00 2021-09-26 08:04:32.000 269 7636.86 1350.53 54226.58 88888.00 2021-09-26 08:04:33.000 269 7636.81 1350.61 54226.59 88888.00 2021-09-26 08:04:34.000 269 7636.76 1350.69 54226.58 88888.00 2021-09-26 08:04:35.000 269 7636.71 1350.79 54226.56 88888.00 2021-09-26 08:04:36.000 269 7636.66 1350.87 54226.54 88888.00 2021-09-26 08:04:37.000 269 7636.61 1350.95 54226.52 88888.00 2021-09-26 08:04:38.000 269 7636.55 1351.06 54226.50 88888.00 2021-09-26 08:04:39.000 269 7636.48 1351.13 54226.48 88888.00 2021-09-26 08:04:40.000 269 7636.42 1351.19 54226.48 88888.00 2021-09-26 08:04:41.000 269 7636.37 1351.27 54226.46 88888.00 2021-09-26 08:04:42.000 269 7636.30 1351.33 54226.46 88888.00 2021-09-26 08:04:43.000 269 7636.22 1351.39 54226.46 88888.00 2021-09-26 08:04:44.000 269 7636.15 1351.48 54226.46 88888.00 2021-09-26 08:04:45.000 269 7636.08 1351.56 54226.46 88888.00 2021-09-26 08:04:46.000 269 7636.01 1351.62 54226.46 88888.00 2021-09-26 08:04:47.000 269 7635.95 1351.70 54226.44 88888.00 2021-09-26 08:04:48.000 269 7635.89 1351.78 54226.43 88888.00 2021-09-26 08:04:49.000 269 7635.84 1351.85 54226.41 88888.00 2021-09-26 08:04:50.000 269 7635.80 1351.94 54226.36 88888.00 2021-09-26 08:04:51.000 269 7635.73 1352.04 54226.36 88888.00 2021-09-26 08:04:52.000 269 7635.66 1352.12 54226.39 88888.00 2021-09-26 08:04:53.000 269 7635.60 1352.18 54226.39 88888.00 2021-09-26 08:04:54.000 269 7635.52 1352.26 54226.34 88888.00 2021-09-26 08:04:55.000 269 7635.44 1352.33 54226.32 88888.00 2021-09-26 08:04:56.000 269 7635.36 1352.39 54226.32 88888.00 2021-09-26 08:04:57.000 269 7635.28 1352.49 54226.26 88888.00 2021-09-26 08:04:58.000 269 7635.20 1352.61 54226.17 88888.00 2021-09-26 08:04:59.000 269 7635.10 1352.67 54226.14 88888.00 2021-09-26 08:05:00.000 269 7634.98 1352.72 54226.12 88888.00 2021-09-26 08:05:01.000 269 7634.85 1352.82 54226.07 88888.00 2021-09-26 08:05:02.000 269 7634.73 1352.90 54226.00 88888.00 2021-09-26 08:05:03.000 269 7634.63 1352.94 54225.95 88888.00 2021-09-26 08:05:04.000 269 7634.52 1353.03 54225.91 88888.00 2021-09-26 08:05:05.000 269 7634.42 1353.13 54225.89 88888.00 2021-09-26 08:05:06.000 269 7634.33 1353.21 54225.84 88888.00 2021-09-26 08:05:07.000 269 7634.24 1353.29 54225.82 88888.00 2021-09-26 08:05:08.000 269 7634.14 1353.38 54225.78 88888.00 2021-09-26 08:05:09.000 269 7634.06 1353.46 54225.72 88888.00 2021-09-26 08:05:10.000 269 7633.98 1353.53 54225.68 88888.00 2021-09-26 08:05:11.000 269 7633.88 1353.59 54225.69 88888.00 2021-09-26 08:05:12.000 269 7633.82 1353.65 54225.70 88888.00 2021-09-26 08:05:13.000 269 7633.76 1353.72 54225.66 88888.00 2021-09-26 08:05:14.000 269 7633.67 1353.78 54225.63 88888.00 2021-09-26 08:05:15.000 269 7633.57 1353.81 54225.61 88888.00 2021-09-26 08:05:16.000 269 7633.51 1353.86 54225.57 88888.00 2021-09-26 08:05:17.000 269 7633.44 1353.90 54225.52 88888.00 2021-09-26 08:05:18.000 269 7633.36 1353.94 54225.48 88888.00 2021-09-26 08:05:19.000 269 7633.29 1353.98 54225.46 88888.00 2021-09-26 08:05:20.000 269 7633.20 1354.01 54225.45 88888.00 2021-09-26 08:05:21.000 269 7633.13 1354.05 54225.40 88888.00 2021-09-26 08:05:22.000 269 7633.08 1354.11 54225.32 88888.00 2021-09-26 08:05:23.000 269 7633.01 1354.13 54225.28 88888.00 2021-09-26 08:05:24.000 269 7632.91 1354.15 54225.25 88888.00 2021-09-26 08:05:25.000 269 7632.82 1354.21 54225.18 88888.00 2021-09-26 08:05:26.000 269 7632.75 1354.24 54225.10 88888.00 2021-09-26 08:05:27.000 269 7632.64 1354.25 54225.05 88888.00 2021-09-26 08:05:28.000 269 7632.52 1354.26 54225.05 88888.00 2021-09-26 08:05:29.000 269 7632.43 1354.25 54225.04 88888.00 2021-09-26 08:05:30.000 269 7632.35 1354.28 54224.95 88888.00 2021-09-26 08:05:31.000 269 7632.26 1354.30 54224.84 88888.00 2021-09-26 08:05:32.000 269 7632.16 1354.30 54224.75 88888.00 2021-09-26 08:05:33.000 269 7632.06 1354.31 54224.69 88888.00 2021-09-26 08:05:34.000 269 7631.97 1354.33 54224.64 88888.00 2021-09-26 08:05:35.000 269 7631.88 1354.33 54224.56 88888.00 2021-09-26 08:05:36.000 269 7631.77 1354.30 54224.48 88888.00 2021-09-26 08:05:37.000 269 7631.67 1354.27 54224.43 88888.00 2021-09-26 08:05:38.000 269 7631.59 1354.24 54224.37 88888.00 2021-09-26 08:05:39.000 269 7631.51 1354.21 54224.27 88888.00 2021-09-26 08:05:40.000 269 7631.43 1354.16 54224.19 88888.00 2021-09-26 08:05:41.000 269 7631.33 1354.12 54224.15 88888.00 2021-09-26 08:05:42.000 269 7631.23 1354.07 54224.11 88888.00 2021-09-26 08:05:43.000 269 7631.14 1354.00 54224.07 88888.00 2021-09-26 08:05:44.000 269 7631.07 1353.92 54224.02 88888.00 2021-09-26 08:05:45.000 269 7630.98 1353.86 54223.98 88888.00 2021-09-26 08:05:46.000 269 7630.89 1353.82 54223.90 88888.00 2021-09-26 08:05:47.000 269 7630.81 1353.77 54223.79 88888.00 2021-09-26 08:05:48.000 269 7630.74 1353.69 54223.72 88888.00 2021-09-26 08:05:49.000 269 7630.66 1353.61 54223.75 88888.00 2021-09-26 08:05:50.000 269 7630.60 1353.52 54223.79 88888.00 2021-09-26 08:05:51.000 269 7630.54 1353.41 54223.80 88888.00 2021-09-26 08:05:52.000 269 7630.49 1353.30 54223.79 88888.00 2021-09-26 08:05:53.000 269 7630.46 1353.21 54223.75 88888.00 2021-09-26 08:05:54.000 269 7630.44 1353.10 54223.75 88888.00 2021-09-26 08:05:55.000 269 7630.44 1352.99 54223.75 88888.00 2021-09-26 08:05:56.000 269 7630.45 1352.88 54223.71 88888.00 2021-09-26 08:05:57.000 269 7630.45 1352.75 54223.68 88888.00 2021-09-26 08:05:58.000 269 7630.45 1352.64 54223.67 88888.00 2021-09-26 08:05:59.000 269 7630.46 1352.51 54223.68 88888.00 2021-09-26 08:06:00.000 269 7630.48 1352.34 54223.73 88888.00 2021-09-26 08:06:01.000 269 7630.53 1352.18 54223.78 88888.00 2021-09-26 08:06:02.000 269 7630.58 1352.03 54223.83 88888.00 2021-09-26 08:06:03.000 269 7630.63 1351.87 54223.92 88888.00 2021-09-26 08:06:04.000 269 7630.68 1351.70 54223.98 88888.00 2021-09-26 08:06:05.000 269 7630.74 1351.55 54224.00 88888.00 2021-09-26 08:06:06.000 269 7630.81 1351.40 54224.03 88888.00 2021-09-26 08:06:07.000 269 7630.88 1351.24 54224.03 88888.00 2021-09-26 08:06:08.000 269 7630.95 1351.09 54224.05 88888.00 2021-09-26 08:06:09.000 269 7631.00 1350.97 54224.11 88888.00 2021-09-26 08:06:10.000 269 7631.04 1350.83 54224.15 88888.00 2021-09-26 08:06:11.000 269 7631.10 1350.68 54224.15 88888.00 2021-09-26 08:06:12.000 269 7631.14 1350.55 54224.16 88888.00 2021-09-26 08:06:13.000 269 7631.17 1350.43 54224.17 88888.00 2021-09-26 08:06:14.000 269 7631.18 1350.31 54224.19 88888.00 2021-09-26 08:06:15.000 269 7631.19 1350.21 54224.17 88888.00 2021-09-26 08:06:16.000 269 7631.19 1350.12 54224.13 88888.00 2021-09-26 08:06:17.000 269 7631.20 1350.03 54224.13 88888.00 2021-09-26 08:06:18.000 269 7631.20 1349.92 54224.14 88888.00 2021-09-26 08:06:19.000 269 7631.19 1349.83 54224.12 88888.00 2021-09-26 08:06:20.000 269 7631.18 1349.73 54224.08 88888.00 2021-09-26 08:06:21.000 269 7631.16 1349.64 54224.08 88888.00 2021-09-26 08:06:22.000 269 7631.14 1349.57 54224.11 88888.00 2021-09-26 08:06:23.000 269 7631.13 1349.47 54224.11 88888.00 2021-09-26 08:06:24.000 269 7631.13 1349.37 54224.10 88888.00 2021-09-26 08:06:25.000 269 7631.14 1349.31 54224.10 88888.00 2021-09-26 08:06:26.000 269 7631.14 1349.25 54224.10 88888.00 2021-09-26 08:06:27.000 269 7631.11 1349.15 54224.08 88888.00 2021-09-26 08:06:28.000 269 7631.10 1349.04 54224.07 88888.00 2021-09-26 08:06:29.000 269 7631.10 1348.96 54224.09 88888.00 2021-09-26 08:06:30.000 269 7631.10 1348.88 54224.10 88888.00 2021-09-26 08:06:31.000 269 7631.11 1348.78 54224.10 88888.00 2021-09-26 08:06:32.000 269 7631.12 1348.69 54224.09 88888.00 2021-09-26 08:06:33.000 269 7631.11 1348.59 54224.09 88888.00 2021-09-26 08:06:34.000 269 7631.10 1348.48 54224.11 88888.00 2021-09-26 08:06:35.000 269 7631.11 1348.38 54224.10 88888.00 2021-09-26 08:06:36.000 269 7631.13 1348.30 54224.10 88888.00 2021-09-26 08:06:37.000 269 7631.16 1348.23 54224.14 88888.00 2021-09-26 08:06:38.000 269 7631.18 1348.14 54224.18 88888.00 2021-09-26 08:06:39.000 269 7631.25 1348.03 54224.22 88888.00 2021-09-26 08:06:40.000 269 7631.34 1347.95 54224.26 88888.00 2021-09-26 08:06:41.000 269 7631.42 1347.89 54224.27 88888.00 2021-09-26 08:06:42.000 269 7631.50 1347.79 54224.30 88888.00 2021-09-26 08:06:43.000 269 7631.55 1347.70 54224.37 88888.00 2021-09-26 08:06:44.000 269 7631.58 1347.62 54224.44 88888.00 2021-09-26 08:06:45.000 269 7631.63 1347.56 54224.49 88888.00 2021-09-26 08:06:46.000 269 7631.66 1347.50 54224.54 88888.00 2021-09-26 08:06:47.000 269 7631.69 1347.45 54224.56 88888.00 2021-09-26 08:06:48.000 269 7631.73 1347.37 54224.61 88888.00 2021-09-26 08:06:49.000 269 7631.78 1347.31 54224.66 88888.00 2021-09-26 08:06:50.000 269 7631.82 1347.26 54224.68 88888.00 2021-09-26 08:06:51.000 269 7631.86 1347.21 54224.71 88888.00 2021-09-26 08:06:52.000 269 7631.91 1347.18 54224.69 88888.00 2021-09-26 08:06:53.000 269 7631.95 1347.14 54224.65 88888.00 2021-09-26 08:06:54.000 269 7631.98 1347.09 54224.70 88888.00 2021-09-26 08:06:55.000 269 7632.01 1347.08 54224.70 88888.00 2021-09-26 08:06:56.000 269 7632.04 1347.06 54224.63 88888.00 2021-09-26 08:06:57.000 269 7632.04 1347.05 54224.59 88888.00 2021-09-26 08:06:58.000 269 7632.02 1347.03 54224.58 88888.00 2021-09-26 08:06:59.000 269 7631.99 1346.98 54224.62 88888.00 2021-09-26 08:07:00.000 269 7631.93 1346.98 54224.65 88888.00 2021-09-26 08:07:01.000 269 7631.88 1347.00 54224.58 88888.00 2021-09-26 08:07:02.000 269 7631.86 1347.00 54224.52 88888.00 2021-09-26 08:07:03.000 269 7631.84 1347.02 54224.51 88888.00 2021-09-26 08:07:04.000 269 7631.80 1347.04 54224.46 88888.00 2021-09-26 08:07:05.000 269 7631.77 1347.06 54224.45 88888.00 2021-09-26 08:07:06.000 269 7631.77 1347.09 54224.45 88888.00 2021-09-26 08:07:07.000 269 7631.75 1347.09 54224.43 88888.00 2021-09-26 08:07:08.000 269 7631.71 1347.07 54224.41 88888.00 2021-09-26 08:07:09.000 269 7631.68 1347.06 54224.39 88888.00 2021-09-26 08:07:10.000 269 7631.67 1347.06 54224.33 88888.00 2021-09-26 08:07:11.000 269 7631.63 1347.08 54224.27 88888.00 2021-09-26 08:07:12.000 269 7631.56 1347.08 54224.23 88888.00 2021-09-26 08:07:13.000 269 7631.50 1347.04 54224.23 88888.00 2021-09-26 08:07:14.000 269 7631.49 1347.04 54224.18 88888.00 2021-09-26 08:07:15.000 269 7631.49 1347.03 54224.10 88888.00 2021-09-26 08:07:16.000 269 7631.45 1347.01 54224.04 88888.00 2021-09-26 08:07:17.000 269 7631.42 1347.01 54223.99 88888.00 2021-09-26 08:07:18.000 269 7631.39 1347.00 54223.97 88888.00 2021-09-26 08:07:19.000 269 7631.36 1346.98 54223.98 88888.00 2021-09-26 08:07:20.000 269 7631.34 1346.97 54223.94 88888.00 2021-09-26 08:07:21.000 269 7631.31 1346.95 54223.88 88888.00 2021-09-26 08:07:22.000 269 7631.27 1346.93 54223.82 88888.00 2021-09-26 08:07:23.000 269 7631.22 1346.90 54223.77 88888.00 2021-09-26 08:07:24.000 269 7631.16 1346.88 54223.76 88888.00 2021-09-26 08:07:25.000 269 7631.13 1346.90 54223.74 88888.00 2021-09-26 08:07:26.000 269 7631.11 1346.90 54223.65 88888.00 2021-09-26 08:07:27.000 269 7631.09 1346.90 54223.55 88888.00 2021-09-26 08:07:28.000 269 7631.07 1346.91 54223.51 88888.00 2021-09-26 08:07:29.000 269 7631.03 1346.90 54223.47 88888.00 2021-09-26 08:07:30.000 269 7631.01 1346.89 54223.43 88888.00 2021-09-26 08:07:31.000 269 7631.02 1346.87 54223.39 88888.00 2021-09-26 08:07:32.000 269 7631.01 1346.85 54223.40 88888.00 2021-09-26 08:07:33.000 269 7631.03 1346.84 54223.37 88888.00 2021-09-26 08:07:34.000 269 7631.08 1346.82 54223.32 88888.00 2021-09-26 08:07:35.000 269 7631.12 1346.80 54223.29 88888.00 2021-09-26 08:07:36.000 269 7631.16 1346.78 54223.31 88888.00 2021-09-26 08:07:37.000 269 7631.21 1346.76 54223.36 88888.00 2021-09-26 08:07:38.000 269 7631.27 1346.74 54223.41 88888.00 2021-09-26 08:07:39.000 269 7631.35 1346.72 54223.44 88888.00 2021-09-26 08:07:40.000 269 7631.45 1346.70 54223.48 88888.00 2021-09-26 08:07:41.000 269 7631.59 1346.69 54223.55 88888.00 2021-09-26 08:07:42.000 269 7631.72 1346.68 54223.64 88888.00 2021-09-26 08:07:43.000 269 7631.82 1346.66 54223.73 88888.00 2021-09-26 08:07:44.000 269 7631.97 1346.65 54223.77 88888.00 2021-09-26 08:07:45.000 269 7632.13 1346.64 54223.79 88888.00 2021-09-26 08:07:46.000 269 7632.28 1346.61 54223.81 88888.00 2021-09-26 08:07:47.000 269 7632.44 1346.60 54223.90 88888.00 2021-09-26 08:07:48.000 269 7632.56 1346.59 54224.01 88888.00 2021-09-26 08:07:49.000 269 7632.69 1346.57 54224.04 88888.00 2021-09-26 08:07:50.000 269 7632.82 1346.56 54224.05 88888.00 2021-09-26 08:07:51.000 269 7632.92 1346.54 54224.13 88888.00 2021-09-26 08:07:52.000 269 7633.03 1346.56 54224.16 88888.00 2021-09-26 08:07:53.000 269 7633.13 1346.60 54224.14 88888.00 2021-09-26 08:07:54.000 269 7633.24 1346.61 54224.17 88888.00 2021-09-26 08:07:55.000 269 7633.32 1346.62 54224.18 88888.00 2021-09-26 08:07:56.000 269 7633.38 1346.64 54224.19 88888.00 2021-09-26 08:07:57.000 269 7633.46 1346.66 54224.24 88888.00 2021-09-26 08:07:58.000 269 7633.53 1346.68 54224.27 88888.00 2021-09-26 08:07:59.000 269 7633.59 1346.72 54224.28 88888.00 2021-09-26 08:08:00.000 269 7633.64 1346.76 54224.32 88888.00 2021-09-26 08:08:01.000 269 7633.68 1346.80 54224.31 88888.00 2021-09-26 08:08:02.000 269 7633.69 1346.85 54224.27 88888.00 2021-09-26 08:08:03.000 269 7633.70 1346.92 54224.24 88888.00 2021-09-26 08:08:04.000 269 7633.72 1346.98 54224.25 88888.00 2021-09-26 08:08:05.000 269 7633.73 1347.05 54224.28 88888.00 2021-09-26 08:08:06.000 269 7633.73 1347.11 54224.26 88888.00 2021-09-26 08:08:07.000 269 7633.71 1347.17 54224.21 88888.00 2021-09-26 08:08:08.000 269 7633.70 1347.25 54224.19 88888.00 2021-09-26 08:08:09.000 269 7633.69 1347.34 54224.10 88888.00 2021-09-26 08:08:10.000 269 7633.67 1347.44 54224.03 88888.00 2021-09-26 08:08:11.000 269 7633.65 1347.53 54224.02 88888.00 2021-09-26 08:08:12.000 269 7633.62 1347.61 54223.96 88888.00 2021-09-26 08:08:13.000 269 7633.59 1347.70 54223.86 88888.00 2021-09-26 08:08:14.000 269 7633.54 1347.79 54223.81 88888.00 2021-09-26 08:08:15.000 269 7633.49 1347.87 54223.77 88888.00 2021-09-26 08:08:16.000 269 7633.45 1347.95 54223.74 88888.00 2021-09-26 08:08:17.000 269 7633.41 1348.02 54223.70 88888.00 2021-09-26 08:08:18.000 269 7633.37 1348.08 54223.64 88888.00 2021-09-26 08:08:19.000 269 7633.33 1348.12 54223.60 88888.00 2021-09-26 08:08:20.000 269 7633.30 1348.15 54223.55 88888.00 2021-09-26 08:08:21.000 269 7633.27 1348.22 54223.53 88888.00 2021-09-26 08:08:22.000 269 7633.23 1348.28 54223.55 88888.00 2021-09-26 08:08:23.000 269 7633.22 1348.31 54223.55 88888.00 2021-09-26 08:08:24.000 269 7633.23 1348.35 54223.54 88888.00 2021-09-26 08:08:25.000 269 7633.25 1348.39 54223.52 88888.00 2021-09-26 08:08:26.000 269 7633.27 1348.42 54223.47 88888.00 2021-09-26 08:08:27.000 269 7633.29 1348.45 54223.45 88888.00 2021-09-26 08:08:28.000 269 7633.29 1348.44 54223.50 88888.00 2021-09-26 08:08:29.000 269 7633.29 1348.41 54223.56 88888.00 2021-09-26 08:08:30.000 269 7633.31 1348.44 54223.52 88888.00 2021-09-26 08:08:31.000 269 7633.35 1348.50 54223.47 88888.00 2021-09-26 08:08:32.000 269 7633.39 1348.45 54223.53 88888.00 2021-09-26 08:08:33.000 269 7633.43 1348.39 54223.56 88888.00 2021-09-26 08:08:34.000 269 7633.46 1348.39 54223.51 88888.00 2021-09-26 08:08:35.000 269 7633.50 1348.39 54223.50 88888.00 2021-09-26 08:08:36.000 269 7633.54 1348.36 54223.52 88888.00 2021-09-26 08:08:37.000 269 7633.57 1348.32 54223.55 88888.00 2021-09-26 08:08:38.000 269 7633.60 1348.29 54223.64 88888.00 2021-09-26 08:08:39.000 269 7633.62 1348.25 54223.71 88888.00 2021-09-26 08:08:40.000 269 7633.64 1348.21 54223.71 88888.00 2021-09-26 08:08:41.000 269 7633.66 1348.18 54223.71 88888.00 2021-09-26 08:08:42.000 269 7633.69 1348.14 54223.74 88888.00 2021-09-26 08:08:43.000 269 7633.73 1348.10 54223.74 88888.00 2021-09-26 08:08:44.000 269 7633.77 1348.07 54223.71 88888.00 2021-09-26 08:08:45.000 269 7633.79 1348.04 54223.71 88888.00 2021-09-26 08:08:46.000 269 7633.82 1348.00 54223.75 88888.00 2021-09-26 08:08:47.000 269 7633.86 1347.96 54223.79 88888.00 2021-09-26 08:08:48.000 269 7633.91 1347.93 54223.77 88888.00 2021-09-26 08:08:49.000 269 7633.96 1347.91 54223.76 88888.00 2021-09-26 08:08:50.000 269 7634.01 1347.88 54223.80 88888.00 2021-09-26 08:08:51.000 269 7634.05 1347.86 54223.87 88888.00 2021-09-26 08:08:52.000 269 7634.10 1347.86 54223.93 88888.00 2021-09-26 08:08:53.000 269 7634.16 1347.83 54223.95 88888.00 2021-09-26 08:08:54.000 269 7634.22 1347.80 54223.92 88888.00 2021-09-26 08:08:55.000 269 7634.27 1347.81 54223.93 88888.00 2021-09-26 08:08:56.000 269 7634.34 1347.82 54223.96 88888.00 2021-09-26 08:08:57.000 269 7634.40 1347.81 54223.98 88888.00 2021-09-26 08:08:58.000 269 7634.46 1347.81 54224.02 88888.00 2021-09-26 08:08:59.000 269 7634.53 1347.81 54224.07 88888.00 2021-09-26 08:09:00.000 269 7634.60 1347.82 54224.11 88888.00 2021-09-26 08:09:01.000 269 7634.67 1347.82 54224.16 88888.00 2021-09-26 08:09:02.000 269 7634.75 1347.84 54224.24 88888.00 2021-09-26 08:09:03.000 269 7634.85 1347.87 54224.27 88888.00 2021-09-26 08:09:04.000 269 7634.94 1347.87 54224.28 88888.00 2021-09-26 08:09:05.000 269 7634.99 1347.90 54224.35 88888.00 2021-09-26 08:09:06.000 269 7635.06 1347.97 54224.41 88888.00 2021-09-26 08:09:07.000 269 7635.12 1347.99 54224.42 88888.00 2021-09-26 08:09:08.000 269 7635.17 1348.02 54224.44 88888.00 2021-09-26 08:09:09.000 269 7635.23 1348.08 54224.46 88888.00 2021-09-26 08:09:10.000 269 7635.25 1348.11 54224.44 88888.00 2021-09-26 08:09:11.000 269 7635.26 1348.15 54224.41 88888.00 2021-09-26 08:09:12.000 269 7635.27 1348.19 54224.41 88888.00 2021-09-26 08:09:13.000 269 7635.28 1348.21 54224.44 88888.00 2021-09-26 08:09:14.000 269 7635.29 1348.25 54224.43 88888.00 2021-09-26 08:09:15.000 269 7635.30 1348.27 54224.39 88888.00 2021-09-26 08:09:16.000 269 7635.30 1348.31 54224.36 88888.00 2021-09-26 08:09:17.000 269 7635.28 1348.38 54224.36 88888.00 2021-09-26 08:09:18.000 269 7635.25 1348.43 54224.37 88888.00 2021-09-26 08:09:19.000 269 7635.24 1348.48 54224.34 88888.00 2021-09-26 08:09:20.000 269 7635.22 1348.51 54224.30 88888.00 2021-09-26 08:09:21.000 269 7635.17 1348.53 54224.28 88888.00 2021-09-26 08:09:22.000 269 7635.13 1348.57 54224.25 88888.00 2021-09-26 08:09:23.000 269 7635.08 1348.63 54224.20 88888.00 2021-09-26 08:09:24.000 269 7635.02 1348.68 54224.14 88888.00 2021-09-26 08:09:25.000 269 7634.97 1348.73 54224.07 88888.00 2021-09-26 08:09:26.000 269 7634.91 1348.78 54224.01 88888.00 2021-09-26 08:09:27.000 269 7634.83 1348.85 54223.95 88888.00 2021-09-26 08:09:28.000 269 7634.77 1348.91 54223.86 88888.00 2021-09-26 08:09:29.000 269 7634.71 1348.94 54223.77 88888.00 2021-09-26 08:09:30.000 269 7634.63 1348.99 54223.74 88888.00 2021-09-26 08:09:31.000 269 7634.54 1349.06 54223.68 88888.00 2021-09-26 08:09:32.000 269 7634.47 1349.15 54223.57 88888.00 2021-09-26 08:09:33.000 269 7634.40 1349.25 54223.46 88888.00 2021-09-26 08:09:34.000 269 7634.31 1349.33 54223.37 88888.00 2021-09-26 08:09:35.000 269 7634.21 1349.38 54223.32 88888.00 2021-09-26 08:09:36.000 269 7634.13 1349.41 54223.29 88888.00 2021-09-26 08:09:37.000 269 7634.06 1349.48 54223.23 88888.00 2021-09-26 08:09:38.000 269 7634.00 1349.57 54223.15 88888.00 2021-09-26 08:09:39.000 269 7633.94 1349.65 54223.08 88888.00 2021-09-26 08:09:40.000 269 7633.85 1349.69 54223.04 88888.00 2021-09-26 08:09:41.000 269 7633.78 1349.73 54222.99 88888.00 2021-09-26 08:09:42.000 269 7633.71 1349.80 54222.89 88888.00 2021-09-26 08:09:43.000 269 7633.65 1349.85 54222.82 88888.00 2021-09-26 08:09:44.000 269 7633.59 1349.90 54222.80 88888.00 2021-09-26 08:09:45.000 269 7633.55 1349.95 54222.76 88888.00 2021-09-26 08:09:46.000 269 7633.50 1349.99 54222.69 88888.00 2021-09-26 08:09:47.000 269 7633.45 1350.01 54222.69 88888.00 2021-09-26 08:09:48.000 269 7633.43 1350.00 54222.72 88888.00 2021-09-26 08:09:49.000 269 7633.42 1349.99 54222.73 88888.00 2021-09-26 08:09:50.000 269 7633.39 1349.96 54222.72 88888.00 2021-09-26 08:09:51.000 269 7633.36 1349.94 54222.72 88888.00 2021-09-26 08:09:52.000 269 7633.35 1349.91 54222.71 88888.00 2021-09-26 08:09:53.000 269 7633.34 1349.86 54222.69 88888.00 2021-09-26 08:09:54.000 269 7633.34 1349.81 54222.70 88888.00 2021-09-26 08:09:55.000 269 7633.36 1349.74 54222.75 88888.00 2021-09-26 08:09:56.000 269 7633.38 1349.68 54222.78 88888.00 2021-09-26 08:09:57.000 269 7633.43 1349.61 54222.83 88888.00 2021-09-26 08:09:58.000 269 7633.49 1349.52 54222.88 88888.00 2021-09-26 08:09:59.000 269 7633.53 1349.44 54222.89 88888.00 2021-09-26 08:10:00.000 269 7633.58 1349.35 54222.92 88888.00 2021-09-26 08:10:01.000 269 7633.62 1349.23 54223.00 88888.00 2021-09-26 08:10:02.000 269 7633.66 1349.14 54223.07 88888.00 2021-09-26 08:10:03.000 269 7633.69 1349.08 54223.13 88888.00 2021-09-26 08:10:04.000 269 7633.74 1349.00 54223.21 88888.00 2021-09-26 08:10:05.000 269 7633.80 1348.90 54223.29 88888.00 2021-09-26 08:10:06.000 269 7633.86 1348.80 54223.38 88888.00 2021-09-26 08:10:07.000 269 7633.92 1348.71 54223.45 88888.00 2021-09-26 08:10:08.000 269 7633.99 1348.65 54223.50 88888.00 2021-09-26 08:10:09.000 269 7634.06 1348.58 54223.55 88888.00 2021-09-26 08:10:10.000 269 7634.10 1348.51 54223.58 88888.00 2021-09-26 08:10:11.000 269 7634.16 1348.46 54223.63 88888.00 2021-09-26 08:10:12.000 269 7634.24 1348.43 54223.67 88888.00 2021-09-26 08:10:13.000 269 7634.30 1348.41 54223.72 88888.00 2021-09-26 08:10:14.000 269 7634.37 1348.41 54223.79 88888.00 2021-09-26 08:10:15.000 269 7634.44 1348.41 54223.89 88888.00 2021-09-26 08:10:16.000 269 7634.50 1348.42 54223.96 88888.00 2021-09-26 08:10:17.000 269 7634.55 1348.44 54224.00 88888.00 2021-09-26 08:10:18.000 269 7634.61 1348.47 54224.04 88888.00 2021-09-26 08:10:19.000 269 7634.65 1348.48 54224.09 88888.00 2021-09-26 08:10:20.000 269 7634.69 1348.51 54224.12 88888.00 2021-09-26 08:10:21.000 269 7634.72 1348.58 54224.10 88888.00 2021-09-26 08:10:22.000 269 7634.76 1348.65 54224.13 88888.00 2021-09-26 08:10:23.000 269 7634.78 1348.70 54224.18 88888.00 2021-09-26 08:10:24.000 269 7634.79 1348.77 54224.20 88888.00 2021-09-26 08:10:25.000 269 7634.80 1348.85 54224.22 88888.00 2021-09-26 08:10:26.000 269 7634.79 1348.93 54224.23 88888.00 2021-09-26 08:10:27.000 269 7634.78 1349.02 54224.23 88888.00 2021-09-26 08:10:28.000 269 7634.77 1349.14 54224.26 88888.00 2021-09-26 08:10:29.000 269 7634.76 1349.24 54224.27 88888.00 2021-09-26 08:10:30.000 269 7634.75 1349.33 54224.25 88888.00 2021-09-26 08:10:31.000 269 7634.71 1349.45 54224.26 88888.00 2021-09-26 08:10:32.000 269 7634.68 1349.57 54224.26 88888.00 2021-09-26 08:10:33.000 269 7634.66 1349.70 54224.26 88888.00 2021-09-26 08:10:34.000 269 7634.62 1349.83 54224.25 88888.00 2021-09-26 08:10:35.000 269 7634.59 1349.95 54224.21 88888.00 2021-09-26 08:10:36.000 269 7634.57 1350.10 54224.18 88888.00 2021-09-26 08:10:37.000 269 7634.55 1350.26 54224.20 88888.00 2021-09-26 08:10:38.000 269 7634.52 1350.42 54224.18 88888.00 2021-09-26 08:10:39.000 269 7634.48 1350.54 54224.14 88888.00 2021-09-26 08:10:40.000 269 7634.44 1350.68 54224.12 88888.00 2021-09-26 08:10:41.000 269 7634.41 1350.83 54224.13 88888.00 2021-09-26 08:10:42.000 269 7634.38 1350.95 54224.15 88888.00 2021-09-26 08:10:43.000 269 7634.35 1351.08 54224.10 88888.00 2021-09-26 08:10:44.000 269 7634.30 1351.19 54224.03 88888.00 2021-09-26 08:10:45.000 269 7634.26 1351.30 54224.01 88888.00 2021-09-26 08:10:46.000 269 7634.24 1351.42 54224.04 88888.00 2021-09-26 08:10:47.000 269 7634.20 1351.52 54224.04 88888.00 2021-09-26 08:10:48.000 269 7634.17 1351.63 54224.01 88888.00 2021-09-26 08:10:49.000 269 7634.13 1351.75 54223.98 88888.00 2021-09-26 08:10:50.000 269 7634.07 1351.83 54223.96 88888.00 2021-09-26 08:10:51.000 269 7634.00 1351.92 54223.92 88888.00 2021-09-26 08:10:52.000 269 7633.96 1352.02 54223.86 88888.00 2021-09-26 08:10:53.000 269 7633.92 1352.10 54223.82 88888.00 2021-09-26 08:10:54.000 269 7633.88 1352.19 54223.78 88888.00 2021-09-26 08:10:55.000 269 7633.88 1352.31 54223.75 88888.00 2021-09-26 08:10:56.000 269 7633.86 1352.41 54223.76 88888.00 2021-09-26 08:10:57.000 269 7633.83 1352.46 54223.77 88888.00 2021-09-26 08:10:58.000 269 7633.82 1352.56 54223.74 88888.00 2021-09-26 08:10:59.000 269 7633.85 1352.65 54223.70 88888.00 2021-09-26 08:11:00.000 269 7633.88 1352.71 54223.71 88888.00 2021-09-26 08:11:01.000 269 7633.91 1352.77 54223.71 88888.00 2021-09-26 08:11:02.000 269 7633.95 1352.83 54223.70 88888.00 2021-09-26 08:11:03.000 269 7633.99 1352.86 54223.70 88888.00 2021-09-26 08:11:04.000 269 7634.04 1352.89 54223.73 88888.00 2021-09-26 08:11:05.000 269 7634.07 1352.93 54223.79 88888.00 2021-09-26 08:11:06.000 269 7634.08 1352.96 54223.84 88888.00 2021-09-26 08:11:07.000 269 7634.13 1353.01 54223.82 88888.00 2021-09-26 08:11:08.000 269 7634.21 1353.05 54223.79 88888.00 2021-09-26 08:11:09.000 269 7634.27 1353.07 54223.82 88888.00 2021-09-26 08:11:10.000 269 7634.31 1353.08 54223.85 88888.00 2021-09-26 08:11:11.000 269 7634.37 1353.10 54223.90 88888.00 2021-09-26 08:11:12.000 269 7634.40 1353.13 54223.96 88888.00 2021-09-26 08:11:13.000 269 7634.46 1353.15 54224.02 88888.00 2021-09-26 08:11:14.000 269 7634.55 1353.11 54224.07 88888.00 2021-09-26 08:11:15.000 269 7634.61 1353.09 54224.10 88888.00 2021-09-26 08:11:16.000 269 7634.67 1353.12 54224.13 88888.00 2021-09-26 08:11:17.000 269 7634.75 1353.13 54224.17 88888.00 2021-09-26 08:11:18.000 269 7634.82 1353.14 54224.21 88888.00 2021-09-26 08:11:19.000 269 7634.89 1353.14 54224.25 88888.00 2021-09-26 08:11:20.000 269 7634.94 1353.13 54224.28 88888.00 2021-09-26 08:11:21.000 269 7634.97 1353.13 54224.32 88888.00 2021-09-26 08:11:22.000 269 7635.03 1353.13 54224.35 88888.00 2021-09-26 08:11:23.000 269 7635.09 1353.12 54224.39 88888.00 2021-09-26 08:11:24.000 269 7635.12 1353.12 54224.45 88888.00 2021-09-26 08:11:25.000 269 7635.14 1353.10 54224.48 88888.00 2021-09-26 08:11:26.000 269 7635.18 1353.09 54224.48 88888.00 2021-09-26 08:11:27.000 269 7635.21 1353.09 54224.51 88888.00 2021-09-26 08:11:28.000 269 7635.24 1353.06 54224.54 88888.00 2021-09-26 08:11:29.000 269 7635.26 1353.04 54224.56 88888.00 2021-09-26 08:11:30.000 269 7635.28 1353.04 54224.56 88888.00 2021-09-26 08:11:31.000 269 7635.29 1353.02 54224.57 88888.00 2021-09-26 08:11:32.000 269 7635.27 1353.02 54224.61 88888.00 2021-09-26 08:11:33.000 269 7635.25 1353.03 54224.61 88888.00 2021-09-26 08:11:34.000 269 7635.23 1353.01 54224.61 88888.00 2021-09-26 08:11:35.000 269 7635.23 1352.99 54224.61 88888.00 2021-09-26 08:11:36.000 269 7635.24 1353.02 54224.59 88888.00 2021-09-26 08:11:37.000 269 7635.21 1353.05 54224.59 88888.00 2021-09-26 08:11:38.000 269 7635.16 1353.04 54224.61 88888.00 2021-09-26 08:11:39.000 269 7635.10 1353.03 54224.63 88888.00 2021-09-26 08:11:40.000 269 7635.08 1353.04 54224.58 88888.00 2021-09-26 08:11:41.000 269 7635.06 1353.05 54224.52 88888.00 2021-09-26 08:11:42.000 269 7635.00 1353.05 54224.52 88888.00 2021-09-26 08:11:43.000 269 7634.95 1353.04 54224.49 88888.00 2021-09-26 08:11:44.000 269 7634.88 1353.05 54224.47 88888.00 2021-09-26 08:11:45.000 269 7634.79 1353.04 54224.48 88888.00 2021-09-26 08:11:46.000 269 7634.75 1353.03 54224.46 88888.00 2021-09-26 08:11:47.000 269 7634.72 1353.03 54224.43 88888.00 2021-09-26 08:11:48.000 269 7634.67 1353.04 54224.45 88888.00 2021-09-26 08:11:49.000 269 7634.62 1353.07 54224.43 88888.00 2021-09-26 08:11:50.000 269 7634.59 1353.11 54224.41 88888.00 2021-09-26 08:11:51.000 269 7634.55 1353.14 54224.41 88888.00 2021-09-26 08:11:52.000 269 7634.49 1353.17 54224.40 88888.00 2021-09-26 08:11:53.000 269 7634.41 1353.20 54224.39 88888.00 2021-09-26 08:11:54.000 269 7634.31 1353.25 54224.39 88888.00 2021-09-26 08:11:55.000 269 7634.24 1353.30 54224.33 88888.00 2021-09-26 08:11:56.000 269 7634.18 1353.33 54224.27 88888.00 2021-09-26 08:11:57.000 269 7634.12 1353.34 54224.26 88888.00 2021-09-26 08:11:58.000 269 7634.04 1353.37 54224.25 88888.00 2021-09-26 08:11:59.000 269 7633.96 1353.39 54224.22 88888.00 2021-09-26 08:12:00.000 269 7633.91 1353.41 54224.20 88888.00 2021-09-26 08:12:01.000 269 7633.85 1353.43 54224.16 88888.00 2021-09-26 08:12:02.000 269 7633.76 1353.43 54224.17 88888.00 2021-09-26 08:12:03.000 269 7633.69 1353.42 54224.17 88888.00 2021-09-26 08:12:04.000 269 7633.63 1353.46 54224.11 88888.00 2021-09-26 08:12:05.000 269 7633.54 1353.48 54224.04 88888.00 2021-09-26 08:12:06.000 269 7633.47 1353.48 54224.03 88888.00 2021-09-26 08:12:07.000 269 7633.42 1353.49 54224.02 88888.00 2021-09-26 08:12:08.000 269 7633.37 1353.47 54224.02 88888.00 2021-09-26 08:12:09.000 269 7633.32 1353.45 54224.07 88888.00 2021-09-26 08:12:10.000 269 7633.30 1353.49 54224.07 88888.00 2021-09-26 08:12:11.000 269 7633.27 1353.53 54224.02 88888.00 2021-09-26 08:12:12.000 269 7633.24 1353.54 54224.00 88888.00 2021-09-26 08:12:13.000 269 7633.22 1353.55 54224.02 88888.00 2021-09-26 08:12:14.000 269 7633.18 1353.55 54224.02 88888.00 2021-09-26 08:12:15.000 269 7633.14 1353.54 54224.05 88888.00 2021-09-26 08:12:16.000 269 7633.15 1353.54 54224.09 88888.00 2021-09-26 08:12:17.000 269 7633.17 1353.55 54224.07 88888.00 2021-09-26 08:12:18.000 269 7633.18 1353.56 54224.06 88888.00 2021-09-26 08:12:19.000 269 7633.18 1353.60 54224.09 88888.00 2021-09-26 08:12:20.000 269 7633.19 1353.63 54224.08 88888.00 2021-09-26 08:12:21.000 269 7633.21 1353.65 54224.07 88888.00 2021-09-26 08:12:22.000 269 7633.22 1353.69 54224.08 88888.00 2021-09-26 08:12:23.000 269 7633.24 1353.73 54224.12 88888.00 2021-09-26 08:12:24.000 269 7633.26 1353.76 54224.16 88888.00 2021-09-26 08:12:25.000 269 7633.33 1353.80 54224.16 88888.00 2021-09-26 08:12:26.000 269 7633.41 1353.85 54224.14 88888.00 2021-09-26 08:12:27.000 269 7633.46 1353.90 54224.16 88888.00 2021-09-26 08:12:28.000 269 7633.50 1353.95 54224.21 88888.00 2021-09-26 08:12:29.000 269 7633.55 1353.99 54224.30 88888.00 2021-09-26 08:12:30.000 269 7633.61 1354.03 54224.37 88888.00 2021-09-26 08:12:31.000 269 7633.68 1354.08 54224.36 88888.00 2021-09-26 08:12:32.000 269 7633.74 1354.12 54224.35 88888.00 2021-09-26 08:12:33.000 269 7633.79 1354.13 54224.38 88888.00 2021-09-26 08:12:34.000 269 7633.83 1354.13 54224.42 88888.00 2021-09-26 08:12:35.000 269 7633.88 1354.13 54224.48 88888.00 2021-09-26 08:12:36.000 269 7633.93 1354.15 54224.50 88888.00 2021-09-26 08:12:37.000 269 7633.99 1354.18 54224.48 88888.00 2021-09-26 08:12:38.000 269 7634.06 1354.19 54224.49 88888.00 2021-09-26 08:12:39.000 269 7634.10 1354.20 54224.55 88888.00 2021-09-26 08:12:40.000 269 7634.14 1354.21 54224.62 88888.00 2021-09-26 08:12:41.000 269 7634.20 1354.25 54224.61 88888.00 2021-09-26 08:12:42.000 269 7634.24 1354.27 54224.56 88888.00 2021-09-26 08:12:43.000 269 7634.25 1354.25 54224.58 88888.00 2021-09-26 08:12:44.000 269 7634.28 1354.23 54224.63 88888.00 2021-09-26 08:12:45.000 269 7634.31 1354.20 54224.68 88888.00 2021-09-26 08:12:46.000 269 7634.33 1354.17 54224.72 88888.00 2021-09-26 08:12:47.000 269 7634.35 1354.15 54224.74 88888.00 2021-09-26 08:12:48.000 269 7634.36 1354.13 54224.75 88888.00 2021-09-26 08:12:49.000 269 7634.36 1354.11 54224.75 88888.00 2021-09-26 08:12:50.000 269 7634.36 1354.08 54224.75 88888.00 2021-09-26 08:12:51.000 269 7634.35 1354.05 54224.76 88888.00 2021-09-26 08:12:52.000 269 7634.34 1354.04 54224.76 88888.00 2021-09-26 08:12:53.000 269 7634.32 1354.04 54224.73 88888.00 2021-09-26 08:12:54.000 269 7634.31 1354.03 54224.73 88888.00 2021-09-26 08:12:55.000 269 7634.29 1354.01 54224.71 88888.00 2021-09-26 08:12:56.000 269 7634.26 1354.01 54224.68 88888.00 2021-09-26 08:12:57.000 269 7634.24 1354.00 54224.68 88888.00 2021-09-26 08:12:58.000 269 7634.21 1353.95 54224.71 88888.00 2021-09-26 08:12:59.000 269 7634.19 1353.93 54224.71 88888.00 2021-09-26 08:13:00.000 269 7634.17 1353.93 54224.65 88888.00 2021-09-26 08:13:01.000 269 7634.13 1353.91 54224.60 88888.00 2021-09-26 08:13:02.000 269 7634.10 1353.87 54224.57 88888.00 2021-09-26 08:13:03.000 269 7634.10 1353.82 54224.56 88888.00 2021-09-26 08:13:04.000 269 7634.09 1353.78 54224.57 88888.00 2021-09-26 08:13:05.000 269 7634.07 1353.74 54224.57 88888.00 2021-09-26 08:13:06.000 269 7634.08 1353.69 54224.55 88888.00 2021-09-26 08:13:07.000 269 7634.08 1353.63 54224.56 88888.00 2021-09-26 08:13:08.000 269 7634.07 1353.58 54224.60 88888.00 2021-09-26 08:13:09.000 269 7634.08 1353.54 54224.66 88888.00 2021-09-26 08:13:10.000 269 7634.10 1353.49 54224.70 88888.00 2021-09-26 08:13:11.000 269 7634.12 1353.42 54224.74 88888.00 2021-09-26 08:13:12.000 269 7634.14 1353.38 54224.80 88888.00 2021-09-26 08:13:13.000 269 7634.17 1353.34 54224.81 88888.00 2021-09-26 08:13:14.000 269 7634.20 1353.26 54224.80 88888.00 2021-09-26 08:13:15.000 269 7634.23 1353.19 54224.82 88888.00 2021-09-26 08:13:16.000 269 7634.24 1353.15 54224.84 88888.00 2021-09-26 08:13:17.000 269 7634.27 1353.11 54224.84 88888.00 2021-09-26 08:13:18.000 269 7634.33 1353.04 54224.80 88888.00 2021-09-26 08:13:19.000 269 7634.37 1352.99 54224.81 88888.00 2021-09-26 08:13:20.000 269 7634.42 1352.94 54224.87 88888.00 2021-09-26 08:13:21.000 269 7634.48 1352.88 54224.85 88888.00 2021-09-26 08:13:22.000 269 7634.54 1352.82 54224.81 88888.00 2021-09-26 08:13:23.000 269 7634.57 1352.77 54224.81 88888.00 2021-09-26 08:13:24.000 269 7634.60 1352.72 54224.81 88888.00 2021-09-26 08:13:25.000 269 7634.63 1352.67 54224.80 88888.00 2021-09-26 08:13:26.000 269 7634.67 1352.62 54224.84 88888.00 2021-09-26 08:13:27.000 269 7634.67 1352.58 54224.88 88888.00 2021-09-26 08:13:28.000 269 7634.69 1352.52 54224.89 88888.00 2021-09-26 08:13:29.000 269 7634.73 1352.44 54224.89 88888.00 2021-09-26 08:13:30.000 269 7634.77 1352.37 54224.91 88888.00 2021-09-26 08:13:31.000 269 7634.81 1352.33 54224.91 88888.00 2021-09-26 08:13:32.000 269 7634.83 1352.31 54224.90 88888.00 2021-09-26 08:13:33.000 269 7634.83 1352.24 54224.88 88888.00 2021-09-26 08:13:34.000 269 7634.85 1352.18 54224.88 88888.00 2021-09-26 08:13:35.000 269 7634.88 1352.15 54224.89 88888.00 2021-09-26 08:13:36.000 269 7634.90 1352.10 54224.88 88888.00 2021-09-26 08:13:37.000 269 7634.93 1352.03 54224.89 88888.00 2021-09-26 08:13:38.000 269 7634.95 1351.98 54224.90 88888.00 2021-09-26 08:13:39.000 269 7634.97 1351.93 54224.89 88888.00 2021-09-26 08:13:40.000 269 7635.00 1351.86 54224.88 88888.00 2021-09-26 08:13:41.000 269 7635.01 1351.80 54224.85 88888.00 2021-09-26 08:13:42.000 269 7635.00 1351.74 54224.78 88888.00 2021-09-26 08:13:43.000 269 7635.00 1351.67 54224.77 88888.00 2021-09-26 08:13:44.000 269 7635.00 1351.60 54224.83 88888.00 2021-09-26 08:13:45.000 269 7634.99 1351.51 54224.85 88888.00 2021-09-26 08:13:46.000 269 7635.00 1351.42 54224.82 88888.00 2021-09-26 08:13:47.000 269 7635.01 1351.36 54224.80 88888.00 2021-09-26 08:13:48.000 269 7635.02 1351.29 54224.79 88888.00 2021-09-26 08:13:49.000 269 7635.02 1351.20 54224.76 88888.00 2021-09-26 08:13:50.000 269 7635.00 1351.12 54224.76 88888.00 2021-09-26 08:13:51.000 269 7635.01 1351.04 54224.79 88888.00 2021-09-26 08:13:52.000 269 7635.03 1350.93 54224.80 88888.00 2021-09-26 08:13:53.000 269 7635.04 1350.85 54224.78 88888.00 2021-09-26 08:13:54.000 269 7635.05 1350.77 54224.77 88888.00 2021-09-26 08:13:55.000 269 7635.06 1350.66 54224.79 88888.00 2021-09-26 08:13:56.000 269 7635.05 1350.56 54224.82 88888.00 2021-09-26 08:13:57.000 269 7635.04 1350.46 54224.83 88888.00 2021-09-26 08:13:58.000 269 7635.05 1350.34 54224.83 88888.00 2021-09-26 08:13:59.000 269 7635.06 1350.24 54224.81 88888.00 2021-09-26 08:14:00.000 269 7635.06 1350.18 54224.82 88888.00 2021-09-26 08:14:01.000 269 7635.06 1350.09 54224.85 88888.00 2021-09-26 08:14:02.000 269 7635.06 1349.98 54224.86 88888.00 2021-09-26 08:14:03.000 269 7635.07 1349.91 54224.86 88888.00 2021-09-26 08:14:04.000 269 7635.09 1349.84 54224.88 88888.00 2021-09-26 08:14:05.000 269 7635.09 1349.75 54224.90 88888.00 2021-09-26 08:14:06.000 269 7635.07 1349.63 54224.89 88888.00 2021-09-26 08:14:07.000 269 7635.05 1349.54 54224.89 88888.00 2021-09-26 08:14:08.000 269 7635.04 1349.44 54224.87 88888.00 2021-09-26 08:14:09.000 269 7635.03 1349.33 54224.85 88888.00 2021-09-26 08:14:10.000 269 7635.02 1349.24 54224.87 88888.00 2021-09-26 08:14:11.000 269 7635.02 1349.17 54224.89 88888.00 2021-09-26 08:14:12.000 269 7635.01 1349.07 54224.88 88888.00 2021-09-26 08:14:13.000 269 7634.98 1348.99 54224.87 88888.00 2021-09-26 08:14:14.000 269 7634.95 1348.92 54224.81 88888.00 2021-09-26 08:14:15.000 269 7634.92 1348.83 54224.73 88888.00 2021-09-26 08:14:16.000 269 7634.87 1348.73 54224.69 88888.00 2021-09-26 08:14:17.000 269 7634.82 1348.67 54224.66 88888.00 2021-09-26 08:14:18.000 269 7634.77 1348.59 54224.63 88888.00 2021-09-26 08:14:19.000 269 7634.72 1348.52 54224.59 88888.00 2021-09-26 08:14:20.000 269 7634.66 1348.45 54224.55 88888.00 2021-09-26 08:14:21.000 269 7634.60 1348.38 54224.52 88888.00 2021-09-26 08:14:22.000 269 7634.53 1348.31 54224.47 88888.00 2021-09-26 08:14:23.000 269 7634.48 1348.25 54224.42 88888.00 2021-09-26 08:14:24.000 269 7634.42 1348.20 54224.43 88888.00 2021-09-26 08:14:25.000 269 7634.38 1348.14 54224.43 88888.00 2021-09-26 08:14:26.000 269 7634.32 1348.09 54224.41 88888.00 2021-09-26 08:14:27.000 269 7634.26 1348.03 54224.40 88888.00 2021-09-26 08:14:28.000 269 7634.24 1347.96 54224.32 88888.00 2021-09-26 08:14:29.000 269 7634.19 1347.90 54224.27 88888.00 2021-09-26 08:14:30.000 269 7634.13 1347.83 54224.30 88888.00 2021-09-26 08:14:31.000 269 7634.08 1347.76 54224.27 88888.00 2021-09-26 08:14:32.000 269 7634.04 1347.69 54224.21 88888.00 2021-09-26 08:14:33.000 269 7634.03 1347.63 54224.20 88888.00 2021-09-26 08:14:34.000 269 7634.00 1347.60 54224.16 88888.00 2021-09-26 08:14:35.000 269 7633.98 1347.54 54224.09 88888.00 2021-09-26 08:14:36.000 269 7633.96 1347.48 54224.08 88888.00 2021-09-26 08:14:37.000 269 7633.95 1347.45 54224.05 88888.00 2021-09-26 08:14:38.000 269 7633.92 1347.43 54224.04 88888.00 2021-09-26 08:14:39.000 269 7633.91 1347.39 54224.09 88888.00 2021-09-26 08:14:40.000 269 7633.90 1347.33 54224.10 88888.00 2021-09-26 08:14:41.000 269 7633.90 1347.30 54224.05 88888.00 2021-09-26 08:14:42.000 269 7633.92 1347.32 54224.02 88888.00 2021-09-26 08:14:43.000 269 7633.93 1347.32 54224.01 88888.00 2021-09-26 08:14:44.000 269 7633.92 1347.31 54224.03 88888.00 2021-09-26 08:14:45.000 269 7633.94 1347.33 54224.00 88888.00 2021-09-26 08:14:46.000 269 7633.97 1347.34 54223.92 88888.00 2021-09-26 08:14:47.000 269 7633.98 1347.31 54223.90 88888.00 2021-09-26 08:14:48.000 269 7633.97 1347.29 54223.92 88888.00 2021-09-26 08:14:49.000 269 7633.99 1347.32 54223.91 88888.00 2021-09-26 08:14:50.000 269 7634.01 1347.35 54223.87 88888.00 2021-09-26 08:14:51.000 269 7633.98 1347.32 54223.84 88888.00 2021-09-26 08:14:52.000 269 7633.96 1347.32 54223.88 88888.00 2021-09-26 08:14:53.000 269 7633.96 1347.34 54223.89 88888.00 2021-09-26 08:14:54.000 269 7633.96 1347.34 54223.85 88888.00 2021-09-26 08:14:55.000 269 7633.95 1347.33 54223.85 88888.00 2021-09-26 08:14:56.000 269 7633.96 1347.33 54223.87 88888.00 2021-09-26 08:14:57.000 269 7633.97 1347.33 54223.79 88888.00 2021-09-26 08:14:58.000 269 7633.97 1347.34 54223.72 88888.00 2021-09-26 08:14:59.000 269 7633.98 1347.36 54223.70 88888.00 2021-09-26 08:15:00.000 269 7633.99 1347.37 54223.68 88888.00 2021-09-26 08:15:01.000 269 7633.99 1347.38 54223.67 88888.00 2021-09-26 08:15:02.000 269 7634.00 1347.38 54223.65 88888.00 2021-09-26 08:15:03.000 269 7634.02 1347.42 54223.60 88888.00 2021-09-26 08:15:04.000 269 7634.04 1347.47 54223.60 88888.00 2021-09-26 08:15:05.000 269 7634.05 1347.47 54223.61 88888.00 2021-09-26 08:15:06.000 269 7634.06 1347.49 54223.61 88888.00 2021-09-26 08:15:07.000 269 7634.08 1347.52 54223.64 88888.00 2021-09-26 08:15:08.000 269 7634.11 1347.50 54223.66 88888.00 2021-09-26 08:15:09.000 269 7634.13 1347.48 54223.66 88888.00 2021-09-26 08:15:10.000 269 7634.16 1347.49 54223.67 88888.00 2021-09-26 08:15:11.000 269 7634.21 1347.49 54223.70 88888.00 2021-09-26 08:15:12.000 269 7634.24 1347.44 54223.73 88888.00 2021-09-26 08:15:13.000 269 7634.27 1347.42 54223.75 88888.00 2021-09-26 08:15:14.000 269 7634.32 1347.45 54223.78 88888.00 2021-09-26 08:15:15.000 269 7634.36 1347.44 54223.86 88888.00 2021-09-26 08:15:16.000 269 7634.39 1347.43 54223.91 88888.00 2021-09-26 08:15:17.000 269 7634.44 1347.45 54223.89 88888.00 2021-09-26 08:15:18.000 269 7634.47 1347.46 54223.87 88888.00 2021-09-26 08:15:19.000 269 7634.49 1347.45 54223.86 88888.00 2021-09-26 08:15:20.000 269 7634.51 1347.45 54223.89 88888.00 2021-09-26 08:15:21.000 269 7634.54 1347.45 54223.94 88888.00 2021-09-26 08:15:22.000 269 7634.59 1347.48 54223.94 88888.00 2021-09-26 08:15:23.000 269 7634.63 1347.50 54223.94 88888.00 2021-09-26 08:15:24.000 269 7634.63 1347.50 54223.98 88888.00 2021-09-26 08:15:25.000 269 7634.64 1347.50 54223.98 88888.00 2021-09-26 08:15:26.000 269 7634.65 1347.50 54224.01 88888.00 2021-09-26 08:15:27.000 269 7634.65 1347.48 54224.07 88888.00 2021-09-26 08:15:28.000 269 7634.66 1347.50 54224.09 88888.00 2021-09-26 08:15:29.000 269 7634.67 1347.51 54224.09 88888.00 2021-09-26 08:15:30.000 269 7634.69 1347.53 54224.12 88888.00 2021-09-26 08:15:31.000 269 7634.74 1347.55 54224.15 88888.00 2021-09-26 08:15:32.000 269 7634.77 1347.59 54224.13 88888.00 2021-09-26 08:15:33.000 269 7634.76 1347.63 54224.11 88888.00 2021-09-26 08:15:34.000 269 7634.79 1347.67 54224.12 88888.00 2021-09-26 08:15:35.000 269 7634.80 1347.68 54224.12 88888.00 2021-09-26 08:15:36.000 269 7634.76 1347.70 54224.17 88888.00 2021-09-26 08:15:37.000 269 7634.74 1347.75 54224.21 88888.00 2021-09-26 08:15:38.000 269 7634.76 1347.82 54224.17 88888.00 2021-09-26 08:15:39.000 269 7634.78 1347.89 54224.14 88888.00 2021-09-26 08:15:40.000 269 7634.77 1347.93 54224.16 88888.00 2021-09-26 08:15:41.000 269 7634.73 1347.99 54224.17 88888.00 2021-09-26 08:15:42.000 269 7634.69 1348.07 54224.20 88888.00 2021-09-26 08:15:43.000 269 7634.68 1348.13 54224.21 88888.00 2021-09-26 08:15:44.000 269 7634.68 1348.19 54224.16 88888.00 2021-09-26 08:15:45.000 269 7634.66 1348.25 54224.12 88888.00 2021-09-26 08:15:46.000 269 7634.62 1348.34 54224.13 88888.00 2021-09-26 08:15:47.000 269 7634.60 1348.42 54224.12 88888.00 2021-09-26 08:15:48.000 269 7634.59 1348.50 54224.12 88888.00 2021-09-26 08:15:49.000 269 7634.57 1348.57 54224.17 88888.00 2021-09-26 08:15:50.000 269 7634.56 1348.65 54224.18 88888.00 2021-09-26 08:15:51.000 269 7634.56 1348.75 54224.14 88888.00 2021-09-26 08:15:52.000 269 7634.54 1348.83 54224.14 88888.00 2021-09-26 08:15:53.000 269 7634.50 1348.88 54224.16 88888.00 2021-09-26 08:15:54.000 269 7634.45 1348.94 54224.17 88888.00 2021-09-26 08:15:55.000 269 7634.44 1349.04 54224.20 88888.00 2021-09-26 08:15:56.000 269 7634.44 1349.10 54224.21 88888.00 2021-09-26 08:15:57.000 269 7634.43 1349.13 54224.24 88888.00 2021-09-26 08:15:58.000 269 7634.42 1349.18 54224.25 88888.00 2021-09-26 08:15:59.000 269 7634.43 1349.26 54224.26 88888.00 2021-09-26 08:16:00.000 269 7634.44 1349.34 54224.31 88888.00 2021-09-26 08:16:01.000 269 7634.46 1349.40 54224.34 88888.00 2021-09-26 08:16:02.000 269 7634.48 1349.47 54224.31 88888.00 2021-09-26 08:16:03.000 269 7634.50 1349.57 54224.30 88888.00 2021-09-26 08:16:04.000 269 7634.52 1349.68 54224.34 88888.00 2021-09-26 08:16:05.000 269 7634.53 1349.74 54224.38 88888.00 2021-09-26 08:16:06.000 269 7634.56 1349.80 54224.42 88888.00 2021-09-26 08:16:07.000 269 7634.59 1349.88 54224.50 88888.00 2021-09-26 08:16:08.000 269 7634.62 1349.98 54224.54 88888.00 2021-09-26 08:16:09.000 269 7634.64 1350.08 54224.54 88888.00 2021-09-26 08:16:10.000 269 7634.66 1350.15 54224.55 88888.00 2021-09-26 08:16:11.000 269 7634.67 1350.22 54224.58 88888.00 2021-09-26 08:16:12.000 269 7634.67 1350.28 54224.60 88888.00 2021-09-26 08:16:13.000 269 7634.66 1350.33 54224.63 88888.00 2021-09-26 08:16:14.000 269 7634.66 1350.39 54224.65 88888.00 2021-09-26 08:16:15.000 269 7634.67 1350.46 54224.62 88888.00 2021-09-26 08:16:16.000 269 7634.67 1350.54 54224.58 88888.00 2021-09-26 08:16:17.000 269 7634.66 1350.61 54224.57 88888.00 2021-09-26 08:16:18.000 269 7634.64 1350.68 54224.59 88888.00 2021-09-26 08:16:19.000 269 7634.62 1350.77 54224.65 88888.00 2021-09-26 08:16:20.000 269 7634.60 1350.86 54224.70 88888.00 2021-09-26 08:16:21.000 269 7634.61 1350.93 54224.71 88888.00 2021-09-26 08:16:22.000 269 7634.61 1351.00 54224.71 88888.00 2021-09-26 08:16:23.000 269 7634.60 1351.10 54224.73 88888.00 2021-09-26 08:16:24.000 269 7634.59 1351.19 54224.78 88888.00 2021-09-26 08:16:25.000 269 7634.60 1351.28 54224.81 88888.00 2021-09-26 08:16:26.000 269 7634.62 1351.39 54224.78 88888.00 2021-09-26 08:16:27.000 269 7634.60 1351.48 54224.79 88888.00 2021-09-26 08:16:28.000 269 7634.58 1351.58 54224.86 88888.00 2021-09-26 08:16:29.000 269 7634.57 1351.71 54224.88 88888.00 2021-09-26 08:16:30.000 269 7634.55 1351.80 54224.89 88888.00 2021-09-26 08:16:31.000 269 7634.55 1351.88 54224.94 88888.00 2021-09-26 08:16:32.000 269 7634.55 1351.99 54224.97 88888.00 2021-09-26 08:16:33.000 269 7634.54 1352.10 54225.00 88888.00 2021-09-26 08:16:34.000 269 7634.54 1352.21 54225.03 88888.00 2021-09-26 08:16:35.000 269 7634.53 1352.34 54225.05 88888.00 2021-09-26 08:16:36.000 269 7634.53 1352.46 54225.05 88888.00 2021-09-26 08:16:37.000 269 7634.53 1352.61 54225.05 88888.00 2021-09-26 08:16:38.000 269 7634.53 1352.75 54225.04 88888.00 2021-09-26 08:16:39.000 269 7634.54 1352.87 54225.03 88888.00 2021-09-26 08:16:40.000 269 7634.54 1353.01 54225.01 88888.00 2021-09-26 08:16:41.000 269 7634.53 1353.13 54225.04 88888.00 2021-09-26 08:16:42.000 269 7634.51 1353.23 54225.12 88888.00 2021-09-26 08:16:43.000 269 7634.50 1353.33 54225.16 88888.00 2021-09-26 08:16:44.000 269 7634.50 1353.42 54225.21 88888.00 2021-09-26 08:16:45.000 269 7634.50 1353.50 54225.29 88888.00 2021-09-26 08:16:46.000 269 7634.52 1353.58 54225.33 88888.00 2021-09-26 08:16:47.000 269 7634.53 1353.68 54225.39 88888.00 2021-09-26 08:16:48.000 269 7634.54 1353.76 54225.48 88888.00 2021-09-26 08:16:49.000 269 7634.54 1353.80 54225.56 88888.00 2021-09-26 08:16:50.000 269 7634.57 1353.88 54225.64 88888.00 2021-09-26 08:16:51.000 269 7634.61 1353.99 54225.72 88888.00 2021-09-26 08:16:52.000 269 7634.63 1354.07 54225.77 88888.00 2021-09-26 08:16:53.000 269 7634.66 1354.16 54225.82 88888.00 2021-09-26 08:16:54.000 269 7634.72 1354.27 54225.86 88888.00 2021-09-26 08:16:55.000 269 7634.77 1354.39 54225.91 88888.00 2021-09-26 08:16:56.000 269 7634.81 1354.47 54226.00 88888.00 2021-09-26 08:16:57.000 269 7634.84 1354.57 54226.05 88888.00 2021-09-26 08:16:58.000 269 7634.86 1354.71 54226.09 88888.00 2021-09-26 08:16:59.000 269 7634.89 1354.84 54226.12 88888.00 2021-09-26 08:17:00.000 269 7634.91 1354.96 54226.12 88888.00 2021-09-26 08:17:01.000 269 7634.90 1355.08 54226.14 88888.00 2021-09-26 08:17:02.000 269 7634.90 1355.22 54226.18 88888.00 2021-09-26 08:17:03.000 269 7634.92 1355.36 54226.16 88888.00 2021-09-26 08:17:04.000 269 7634.91 1355.49 54226.12 88888.00 2021-09-26 08:17:05.000 269 7634.91 1355.63 54226.14 88888.00 2021-09-26 08:17:06.000 269 7634.90 1355.77 54226.22 88888.00 2021-09-26 08:17:07.000 269 7634.88 1355.91 54226.28 88888.00 2021-09-26 08:17:08.000 269 7634.86 1356.05 54226.27 88888.00 2021-09-26 08:17:09.000 269 7634.86 1356.19 54226.28 88888.00 2021-09-26 08:17:10.000 269 7634.84 1356.32 54226.26 88888.00 2021-09-26 08:17:11.000 269 7634.79 1356.46 54226.20 88888.00 2021-09-26 08:17:12.000 269 7634.75 1356.63 54226.21 88888.00 2021-09-26 08:17:13.000 269 7634.71 1356.76 54226.22 88888.00 2021-09-26 08:17:14.000 269 7634.65 1356.87 54226.20 88888.00 2021-09-26 08:17:15.000 269 7634.59 1357.00 54226.20 88888.00 2021-09-26 08:17:16.000 269 7634.56 1357.13 54226.20 88888.00 2021-09-26 08:17:17.000 269 7634.53 1357.27 54226.17 88888.00 2021-09-26 08:17:18.000 269 7634.47 1357.42 54226.14 88888.00 2021-09-26 08:17:19.000 269 7634.43 1357.56 54226.13 88888.00 2021-09-26 08:17:20.000 269 7634.38 1357.67 54226.14 88888.00 2021-09-26 08:17:21.000 269 7634.33 1357.77 54226.10 88888.00 2021-09-26 08:17:22.000 269 7634.31 1357.88 54226.04 88888.00 2021-09-26 08:17:23.000 269 7634.27 1357.99 54226.06 88888.00 2021-09-26 08:17:24.000 269 7634.22 1358.08 54226.11 88888.00 2021-09-26 08:17:25.000 269 7634.19 1358.15 54226.11 88888.00 2021-09-26 08:17:26.000 269 7634.15 1358.24 54226.11 88888.00 2021-09-26 08:17:27.000 269 7634.12 1358.34 54226.14 88888.00 2021-09-26 08:17:28.000 269 7634.10 1358.42 54226.16 88888.00 2021-09-26 08:17:29.000 269 7634.07 1358.48 54226.18 88888.00 2021-09-26 08:17:30.000 269 7634.04 1358.56 54226.20 88888.00 2021-09-26 08:17:31.000 269 7634.02 1358.66 54226.21 88888.00 2021-09-26 08:17:32.000 269 7634.01 1358.74 54226.21 88888.00 2021-09-26 08:17:33.000 269 7634.00 1358.79 54226.23 88888.00 2021-09-26 08:17:34.000 269 7634.02 1358.85 54226.26 88888.00 2021-09-26 08:17:35.000 269 7634.05 1358.93 54226.26 88888.00 2021-09-26 08:17:36.000 269 7634.06 1359.00 54226.27 88888.00 2021-09-26 08:17:37.000 269 7634.08 1359.04 54226.32 88888.00 2021-09-26 08:17:38.000 269 7634.08 1359.11 54226.37 88888.00 2021-09-26 08:17:39.000 269 7634.10 1359.17 54226.39 88888.00 2021-09-26 08:17:40.000 269 7634.13 1359.22 54226.43 88888.00 2021-09-26 08:17:41.000 269 7634.15 1359.27 54226.47 88888.00 2021-09-26 08:17:42.000 269 7634.17 1359.30 54226.54 88888.00 2021-09-26 08:17:43.000 269 7634.21 1359.35 54226.64 88888.00 2021-09-26 08:17:44.000 269 7634.22 1359.39 54226.66 88888.00 2021-09-26 08:17:45.000 269 7634.24 1359.43 54226.63 88888.00 2021-09-26 08:17:46.000 269 7634.26 1359.47 54226.70 88888.00 2021-09-26 08:17:47.000 269 7634.30 1359.52 54226.81 88888.00 2021-09-26 08:17:48.000 269 7634.33 1359.57 54226.86 88888.00 2021-09-26 08:17:49.000 269 7634.38 1359.61 54226.88 88888.00 2021-09-26 08:17:50.000 269 7634.40 1359.63 54226.93 88888.00 2021-09-26 08:17:51.000 269 7634.43 1359.67 54226.96 88888.00 2021-09-26 08:17:52.000 269 7634.47 1359.71 54226.96 88888.00 2021-09-26 08:17:53.000 269 7634.49 1359.74 54226.98 88888.00 2021-09-26 08:17:54.000 269 7634.51 1359.77 54227.02 88888.00 2021-09-26 08:17:55.000 269 7634.54 1359.80 54227.09 88888.00 2021-09-26 08:17:56.000 269 7634.57 1359.84 54227.12 88888.00 2021-09-26 08:17:57.000 269 7634.60 1359.89 54227.13 88888.00 2021-09-26 08:17:58.000 269 7634.63 1359.94 54227.19 88888.00 2021-09-26 08:17:59.000 269 7634.65 1360.02 54227.27 88888.00 2021-09-26 08:18:00.000 269 7634.70 1360.09 54227.30 88888.00 2021-09-26 08:18:01.000 269 7634.74 1360.13 54227.32 88888.00 2021-09-26 08:18:02.000 269 7634.76 1360.21 54227.34 88888.00 2021-09-26 08:18:03.000 269 7634.79 1360.28 54227.37 88888.00 2021-09-26 08:18:04.000 269 7634.81 1360.32 54227.44 88888.00 2021-09-26 08:18:05.000 269 7634.86 1360.37 54227.46 88888.00 2021-09-26 08:18:06.000 269 7634.91 1360.45 54227.47 88888.00 2021-09-26 08:18:07.000 269 7634.96 1360.50 54227.53 88888.00 2021-09-26 08:18:08.000 269 7635.01 1360.52 54227.56 88888.00 2021-09-26 08:18:09.000 269 7635.04 1360.58 54227.57 88888.00 2021-09-26 08:18:10.000 269 7635.06 1360.62 54227.57 88888.00 2021-09-26 08:18:11.000 269 7635.08 1360.66 54227.62 88888.00 2021-09-26 08:18:12.000 269 7635.09 1360.69 54227.71 88888.00 2021-09-26 08:18:13.000 269 7635.09 1360.73 54227.76 88888.00 2021-09-26 08:18:14.000 269 7635.12 1360.75 54227.79 88888.00 2021-09-26 08:18:15.000 269 7635.14 1360.75 54227.82 88888.00 2021-09-26 08:18:16.000 269 7635.14 1360.78 54227.84 88888.00 2021-09-26 08:18:17.000 269 7635.15 1360.84 54227.83 88888.00 2021-09-26 08:18:18.000 269 7635.17 1360.85 54227.86 88888.00 2021-09-26 08:18:19.000 269 7635.17 1360.86 54227.91 88888.00 2021-09-26 08:18:20.000 269 7635.18 1360.89 54227.90 88888.00 2021-09-26 08:18:21.000 269 7635.19 1360.91 54227.89 88888.00 2021-09-26 08:18:22.000 269 7635.18 1360.92 54227.93 88888.00 2021-09-26 08:18:23.000 269 7635.17 1360.94 54227.94 88888.00 2021-09-26 08:18:24.000 269 7635.16 1360.94 54227.92 88888.00 2021-09-26 08:18:25.000 269 7635.13 1360.94 54227.91 88888.00 2021-09-26 08:18:26.000 269 7635.10 1360.96 54227.92 88888.00 2021-09-26 08:18:27.000 269 7635.08 1360.97 54227.94 88888.00 2021-09-26 08:18:28.000 269 7635.07 1360.96 54227.93 88888.00 2021-09-26 08:18:29.000 269 7635.05 1360.96 54227.93 88888.00 2021-09-26 08:18:30.000 269 7635.03 1360.95 54227.96 88888.00 2021-09-26 08:18:31.000 269 7635.02 1360.93 54228.01 88888.00 2021-09-26 08:18:32.000 269 7635.04 1360.89 54228.08 88888.00 2021-09-26 08:18:33.000 269 7635.05 1360.84 54228.13 88888.00 2021-09-26 08:18:34.000 269 7635.07 1360.80 54228.14 88888.00 2021-09-26 08:18:35.000 269 7635.09 1360.76 54228.17 88888.00 2021-09-26 08:18:36.000 269 7635.10 1360.74 54228.22 88888.00 2021-09-26 08:18:37.000 269 7635.13 1360.72 54228.25 88888.00 2021-09-26 08:18:38.000 269 7635.19 1360.70 54228.29 88888.00 2021-09-26 08:18:39.000 269 7635.25 1360.68 54228.30 88888.00 2021-09-26 08:18:40.000 269 7635.30 1360.66 54228.33 88888.00 2021-09-26 08:18:41.000 269 7635.36 1360.63 54228.40 88888.00 2021-09-26 08:18:42.000 269 7635.44 1360.60 54228.43 88888.00 2021-09-26 08:18:43.000 269 7635.51 1360.55 54228.45 88888.00 2021-09-26 08:18:44.000 269 7635.59 1360.51 54228.50 88888.00 2021-09-26 08:18:45.000 269 7635.67 1360.48 54228.54 88888.00 2021-09-26 08:18:46.000 269 7635.75 1360.44 54228.61 88888.00 2021-09-26 08:18:47.000 269 7635.82 1360.38 54228.71 88888.00 2021-09-26 08:18:48.000 269 7635.89 1360.33 54228.75 88888.00 2021-09-26 08:18:49.000 269 7635.97 1360.29 54228.79 88888.00 2021-09-26 08:18:50.000 269 7636.05 1360.23 54228.86 88888.00 2021-09-26 08:18:51.000 269 7636.12 1360.15 54228.95 88888.00 2021-09-26 08:18:52.000 269 7636.21 1360.08 54228.98 88888.00 2021-09-26 08:18:53.000 269 7636.30 1360.05 54228.98 88888.00 2021-09-26 08:18:54.000 269 7636.37 1359.98 54229.02 88888.00 2021-09-26 08:18:55.000 269 7636.42 1359.87 54229.07 88888.00 2021-09-26 08:18:56.000 269 7636.49 1359.80 54229.09 88888.00 2021-09-26 08:18:57.000 269 7636.55 1359.75 54229.11 88888.00 2021-09-26 08:18:58.000 269 7636.57 1359.68 54229.17 88888.00 2021-09-26 08:18:59.000 269 7636.60 1359.61 54229.25 88888.00 2021-09-26 08:19:00.000 269 7636.65 1359.51 54229.30 88888.00 2021-09-26 08:19:01.000 269 7636.70 1359.42 54229.30 88888.00 2021-09-26 08:19:02.000 269 7636.74 1359.37 54229.29 88888.00 2021-09-26 08:19:03.000 269 7636.76 1359.30 54229.35 88888.00 2021-09-26 08:19:04.000 269 7636.77 1359.24 54229.43 88888.00 2021-09-26 08:19:05.000 269 7636.81 1359.18 54229.46 88888.00 2021-09-26 08:19:06.000 269 7636.85 1359.09 54229.47 88888.00 2021-09-26 08:19:07.000 269 7636.86 1359.00 54229.48 88888.00 2021-09-26 08:19:08.000 269 7636.86 1358.93 54229.48 88888.00 2021-09-26 08:19:09.000 269 7636.86 1358.84 54229.45 88888.00 2021-09-26 08:19:10.000 269 7636.87 1358.74 54229.45 88888.00 2021-09-26 08:19:11.000 269 7636.87 1358.65 54229.48 88888.00 2021-09-26 08:19:12.000 269 7636.89 1358.59 54229.47 88888.00 2021-09-26 08:19:13.000 269 7636.92 1358.54 54229.43 88888.00 2021-09-26 08:19:14.000 269 7636.93 1358.45 54229.41 88888.00 2021-09-26 08:19:15.000 269 7636.92 1358.37 54229.45 88888.00 2021-09-26 08:19:16.000 269 7636.93 1358.30 54229.48 88888.00 2021-09-26 08:19:17.000 269 7636.92 1358.19 54229.44 88888.00 2021-09-26 08:19:18.000 269 7636.87 1358.08 54229.41 88888.00 2021-09-26 08:19:19.000 269 7636.82 1357.99 54229.44 88888.00 2021-09-26 08:19:20.000 269 7636.79 1357.88 54229.42 88888.00 2021-09-26 08:19:21.000 269 7636.75 1357.78 54229.37 88888.00 2021-09-26 08:19:22.000 269 7636.70 1357.68 54229.37 88888.00 2021-09-26 08:19:23.000 269 7636.69 1357.57 54229.35 88888.00 2021-09-26 08:19:24.000 269 7636.68 1357.47 54229.31 88888.00 2021-09-26 08:19:25.000 269 7636.67 1357.37 54229.30 88888.00 2021-09-26 08:19:26.000 269 7636.67 1357.23 54229.32 88888.00 2021-09-26 08:19:27.000 269 7636.65 1357.09 54229.35 88888.00 2021-09-26 08:19:28.000 269 7636.64 1356.96 54229.37 88888.00 2021-09-26 08:19:29.000 269 7636.65 1356.83 54229.36 88888.00 2021-09-26 08:19:30.000 269 7636.66 1356.70 54229.35 88888.00 2021-09-26 08:19:31.000 269 7636.66 1356.57 54229.34 88888.00 2021-09-26 08:19:32.000 269 7636.67 1356.46 54229.32 88888.00 2021-09-26 08:19:33.000 269 7636.68 1356.33 54229.30 88888.00 2021-09-26 08:19:34.000 269 7636.70 1356.19 54229.32 88888.00 2021-09-26 08:19:35.000 269 7636.69 1356.05 54229.37 88888.00 2021-09-26 08:19:36.000 269 7636.67 1355.93 54229.41 88888.00 2021-09-26 08:19:37.000 269 7636.66 1355.78 54229.40 88888.00 2021-09-26 08:19:38.000 269 7636.68 1355.62 54229.38 88888.00 2021-09-26 08:19:39.000 269 7636.70 1355.48 54229.40 88888.00 2021-09-26 08:19:40.000 269 7636.72 1355.33 54229.43 88888.00 2021-09-26 08:19:41.000 269 7636.76 1355.17 54229.43 88888.00 2021-09-26 08:19:42.000 269 7636.79 1355.00 54229.48 88888.00 2021-09-26 08:19:43.000 269 7636.81 1354.81 54229.56 88888.00 2021-09-26 08:19:44.000 269 7636.86 1354.64 54229.58 88888.00 2021-09-26 08:19:45.000 269 7636.90 1354.50 54229.58 88888.00 2021-09-26 08:19:46.000 269 7636.93 1354.35 54229.63 88888.00 2021-09-26 08:19:47.000 269 7636.98 1354.20 54229.68 88888.00 2021-09-26 08:19:48.000 269 7637.01 1354.05 54229.70 88888.00 2021-09-26 08:19:49.000 269 7637.05 1353.90 54229.72 88888.00 2021-09-26 08:19:50.000 269 7637.08 1353.76 54229.75 88888.00 2021-09-26 08:19:51.000 269 7637.10 1353.60 54229.80 88888.00 2021-09-26 08:19:52.000 269 7637.12 1353.45 54229.86 88888.00 2021-09-26 08:19:53.000 269 7637.16 1353.32 54229.95 88888.00 2021-09-26 08:19:54.000 269 7637.21 1353.19 54230.01 88888.00 2021-09-26 08:19:55.000 269 7637.26 1353.06 54230.01 88888.00 2021-09-26 08:19:56.000 269 7637.30 1352.91 54230.02 88888.00 2021-09-26 08:19:57.000 269 7637.34 1352.77 54230.05 88888.00 2021-09-26 08:19:58.000 269 7637.37 1352.66 54230.11 88888.00 2021-09-26 08:19:59.000 269 7637.42 1352.56 54230.12 88888.00 2021-09-26 08:20:00.000 269 7637.46 1352.45 54230.11 88888.00 2021-09-26 08:20:01.000 269 7637.49 1352.35 54230.14 88888.00 2021-09-26 08:20:02.000 269 7637.52 1352.24 54230.14 88888.00 2021-09-26 08:20:03.000 269 7637.53 1352.13 54230.14 88888.00 2021-09-26 08:20:04.000 269 7637.53 1352.01 54230.25 88888.00 2021-09-26 08:20:05.000 269 7637.55 1351.91 54230.34 88888.00 2021-09-26 08:20:06.000 269 7637.59 1351.84 54230.33 88888.00 2021-09-26 08:20:07.000 269 7637.64 1351.79 54230.31 88888.00 2021-09-26 08:20:08.000 269 7637.67 1351.72 54230.33 88888.00 2021-09-26 08:20:09.000 269 7637.70 1351.65 54230.34 88888.00 2021-09-26 08:20:10.000 269 7637.73 1351.59 54230.32 88888.00 2021-09-26 08:20:11.000 269 7637.76 1351.53 54230.30 88888.00 2021-09-26 08:20:12.000 269 7637.79 1351.46 54230.30 88888.00 2021-09-26 08:20:13.000 269 7637.78 1351.39 54230.30 88888.00 2021-09-26 08:20:14.000 269 7637.79 1351.33 54230.30 88888.00 2021-09-26 08:20:15.000 269 7637.81 1351.28 54230.32 88888.00 2021-09-26 08:20:16.000 269 7637.81 1351.22 54230.36 88888.00 2021-09-26 08:20:17.000 269 7637.83 1351.17 54230.34 88888.00 2021-09-26 08:20:18.000 269 7637.85 1351.14 54230.31 88888.00 2021-09-26 08:20:19.000 269 7637.86 1351.11 54230.31 88888.00 2021-09-26 08:20:20.000 269 7637.90 1351.09 54230.28 88888.00 2021-09-26 08:20:21.000 269 7637.93 1351.08 54230.25 88888.00 2021-09-26 08:20:22.000 269 7637.94 1351.07 54230.26 88888.00 2021-09-26 08:20:23.000 269 7637.95 1351.09 54230.27 88888.00 2021-09-26 08:20:24.000 269 7637.95 1351.09 54230.25 88888.00 2021-09-26 08:20:25.000 269 7637.93 1351.06 54230.23 88888.00 2021-09-26 08:20:26.000 269 7637.93 1351.05 54230.22 88888.00 2021-09-26 08:20:27.000 269 7637.91 1351.03 54230.20 88888.00 2021-09-26 08:20:28.000 269 7637.89 1351.02 54230.20 88888.00 2021-09-26 08:20:29.000 269 7637.89 1351.01 54230.14 88888.00 2021-09-26 08:20:30.000 269 7637.87 1351.02 54230.09 88888.00 2021-09-26 08:20:31.000 269 7637.81 1351.03 54230.10 88888.00 2021-09-26 08:20:32.000 269 7637.78 1351.02 54230.11 88888.00 2021-09-26 08:20:33.000 269 7637.75 1351.03 54230.09 88888.00 2021-09-26 08:20:34.000 269 7637.71 1351.05 54230.03 88888.00 2021-09-26 08:20:35.000 269 7637.68 1351.05 54229.98 88888.00 2021-09-26 08:20:36.000 269 7637.68 1351.04 54229.97 88888.00 2021-09-26 08:20:37.000 269 7637.68 1351.03 54229.96 88888.00 2021-09-26 08:20:38.000 269 7637.64 1350.98 54229.93 88888.00 2021-09-26 08:20:39.000 269 7637.60 1350.95 54229.91 88888.00 2021-09-26 08:20:40.000 269 7637.58 1350.94 54229.89 88888.00 2021-09-26 08:20:41.000 269 7637.55 1350.93 54229.84 88888.00 2021-09-26 08:20:42.000 269 7637.51 1350.93 54229.79 88888.00 2021-09-26 08:20:43.000 269 7637.47 1350.92 54229.75 88888.00 2021-09-26 08:20:44.000 269 7637.44 1350.89 54229.70 88888.00 2021-09-26 08:20:45.000 269 7637.40 1350.86 54229.64 88888.00 2021-09-26 08:20:46.000 269 7637.35 1350.82 54229.64 88888.00 2021-09-26 08:20:47.000 269 7637.32 1350.78 54229.66 88888.00 2021-09-26 08:20:48.000 269 7637.30 1350.76 54229.66 88888.00 2021-09-26 08:20:49.000 269 7637.29 1350.72 54229.65 88888.00 2021-09-26 08:20:50.000 269 7637.27 1350.66 54229.65 88888.00 2021-09-26 08:20:51.000 269 7637.26 1350.62 54229.65 88888.00 2021-09-26 08:20:52.000 269 7637.27 1350.60 54229.64 88888.00 2021-09-26 08:20:53.000 269 7637.27 1350.56 54229.60 88888.00 2021-09-26 08:20:54.000 269 7637.24 1350.53 54229.57 88888.00 2021-09-26 08:20:55.000 269 7637.21 1350.52 54229.55 88888.00 2021-09-26 08:20:56.000 269 7637.20 1350.49 54229.54 88888.00 2021-09-26 08:20:57.000 269 7637.18 1350.46 54229.54 88888.00 2021-09-26 08:20:58.000 269 7637.17 1350.44 54229.55 88888.00 2021-09-26 08:20:59.000 269 7637.18 1350.41 54229.51 88888.00 2021-09-26 08:21:00.000 269 7637.20 1350.37 54229.45 88888.00 2021-09-26 08:21:01.000 269 7637.20 1350.33 54229.49 88888.00 2021-09-26 08:21:02.000 269 7637.18 1350.28 54229.57 88888.00 2021-09-26 08:21:03.000 269 7637.18 1350.24 54229.59 88888.00 2021-09-26 08:21:04.000 269 7637.21 1350.25 54229.59 88888.00 2021-09-26 08:21:05.000 269 7637.23 1350.26 54229.60 88888.00 2021-09-26 08:21:06.000 269 7637.24 1350.24 54229.62 88888.00 2021-09-26 08:21:07.000 269 7637.28 1350.23 54229.62 88888.00 2021-09-26 08:21:08.000 269 7637.31 1350.22 54229.60 88888.00 2021-09-26 08:21:09.000 269 7637.35 1350.20 54229.61 88888.00 2021-09-26 08:21:10.000 269 7637.38 1350.19 54229.63 88888.00 2021-09-26 08:21:11.000 269 7637.40 1350.20 54229.62 88888.00 2021-09-26 08:21:12.000 269 7637.43 1350.20 54229.62 88888.00 2021-09-26 08:21:13.000 269 7637.45 1350.18 54229.63 88888.00 2021-09-26 08:21:14.000 269 7637.46 1350.16 54229.62 88888.00 2021-09-26 08:21:15.000 269 7637.48 1350.15 54229.59 88888.00 2021-09-26 08:21:16.000 269 7637.49 1350.14 54229.59 88888.00 2021-09-26 08:21:17.000 269 7637.49 1350.12 54229.59 88888.00 2021-09-26 08:21:18.000 269 7637.52 1350.08 54229.56 88888.00 2021-09-26 08:21:19.000 269 7637.56 1350.06 54229.55 88888.00 2021-09-26 08:21:20.000 269 7637.57 1350.07 54229.57 88888.00 2021-09-26 08:21:21.000 269 7637.55 1350.06 54229.61 88888.00 2021-09-26 08:21:22.000 269 7637.56 1350.02 54229.64 88888.00 2021-09-26 08:21:23.000 269 7637.58 1350.03 54229.63 88888.00 2021-09-26 08:21:24.000 269 7637.61 1350.05 54229.64 88888.00 2021-09-26 08:21:25.000 269 7637.64 1350.06 54229.70 88888.00 2021-09-26 08:21:26.000 269 7637.66 1350.08 54229.72 88888.00 2021-09-26 08:21:27.000 269 7637.69 1350.10 54229.71 88888.00 2021-09-26 08:21:28.000 269 7637.73 1350.13 54229.69 88888.00 2021-09-26 08:21:29.000 269 7637.75 1350.17 54229.64 88888.00 2021-09-26 08:21:30.000 269 7637.74 1350.19 54229.63 88888.00 2021-09-26 08:21:31.000 269 7637.73 1350.21 54229.66 88888.00 2021-09-26 08:21:32.000 269 7637.73 1350.24 54229.70 88888.00 2021-09-26 08:21:33.000 269 7637.72 1350.27 54229.69 88888.00 2021-09-26 08:21:34.000 269 7637.70 1350.30 54229.67 88888.00 2021-09-26 08:21:35.000 269 7637.68 1350.33 54229.67 88888.00 2021-09-26 08:21:36.000 269 7637.68 1350.37 54229.63 88888.00 2021-09-26 08:21:37.000 269 7637.67 1350.39 54229.57 88888.00 2021-09-26 08:21:38.000 269 7637.65 1350.42 54229.56 88888.00 2021-09-26 08:21:39.000 269 7637.63 1350.46 54229.58 88888.00 2021-09-26 08:21:40.000 269 7637.63 1350.49 54229.57 88888.00 2021-09-26 08:21:41.000 269 7637.64 1350.55 54229.55 88888.00 2021-09-26 08:21:42.000 269 7637.62 1350.59 54229.52 88888.00 2021-09-26 08:21:43.000 269 7637.60 1350.63 54229.48 88888.00 2021-09-26 08:21:44.000 269 7637.57 1350.67 54229.46 88888.00 2021-09-26 08:21:45.000 269 7637.55 1350.72 54229.44 88888.00 2021-09-26 08:21:46.000 269 7637.52 1350.75 54229.45 88888.00 2021-09-26 08:21:47.000 269 7637.48 1350.79 54229.48 88888.00 2021-09-26 08:21:48.000 269 7637.45 1350.84 54229.45 88888.00 2021-09-26 08:21:49.000 269 7637.42 1350.87 54229.36 88888.00 2021-09-26 08:21:50.000 269 7637.38 1350.93 54229.36 88888.00 2021-09-26 08:21:51.000 269 7637.34 1351.00 54229.39 88888.00 2021-09-26 08:21:52.000 269 7637.32 1351.05 54229.39 88888.00 2021-09-26 08:21:53.000 269 7637.31 1351.09 54229.36 88888.00 2021-09-26 08:21:54.000 269 7637.29 1351.15 54229.31 88888.00 2021-09-26 08:21:55.000 269 7637.27 1351.19 54229.27 88888.00 2021-09-26 08:21:56.000 269 7637.24 1351.23 54229.27 88888.00 2021-09-26 08:21:57.000 269 7637.20 1351.29 54229.29 88888.00 2021-09-26 08:21:58.000 269 7637.15 1351.33 54229.27 88888.00 2021-09-26 08:21:59.000 269 7637.11 1351.35 54229.21 88888.00 2021-09-26 08:22:00.000 269 7637.07 1351.38 54229.18 88888.00 2021-09-26 08:22:01.000 269 7637.06 1351.42 54229.19 88888.00 2021-09-26 08:22:02.000 269 7637.04 1351.45 54229.20 88888.00 2021-09-26 08:22:03.000 269 7637.00 1351.50 54229.17 88888.00 2021-09-26 08:22:04.000 269 7636.97 1351.55 54229.14 88888.00 2021-09-26 08:22:05.000 269 7636.94 1351.58 54229.10 88888.00 2021-09-26 08:22:06.000 269 7636.90 1351.63 54229.07 88888.00 2021-09-26 08:22:07.000 269 7636.84 1351.70 54229.04 88888.00 2021-09-26 08:22:08.000 269 7636.80 1351.76 54229.02 88888.00 2021-09-26 08:22:09.000 269 7636.77 1351.79 54229.01 88888.00 2021-09-26 08:22:10.000 269 7636.76 1351.83 54228.95 88888.00 2021-09-26 08:22:11.000 269 7636.76 1351.86 54228.92 88888.00 2021-09-26 08:22:12.000 269 7636.74 1351.88 54228.95 88888.00 2021-09-26 08:22:13.000 269 7636.72 1351.91 54228.95 88888.00 2021-09-26 08:22:14.000 269 7636.71 1351.93 54228.93 88888.00 2021-09-26 08:22:15.000 269 7636.70 1351.95 54228.95 88888.00 2021-09-26 08:22:16.000 269 7636.68 1351.97 54228.95 88888.00 2021-09-26 08:22:17.000 269 7636.67 1352.01 54228.95 88888.00 2021-09-26 08:22:18.000 269 7636.67 1352.04 54228.94 88888.00 2021-09-26 08:22:19.000 269 7636.67 1352.06 54228.90 88888.00 2021-09-26 08:22:20.000 269 7636.65 1352.09 54228.90 88888.00 2021-09-26 08:22:21.000 269 7636.66 1352.13 54228.90 88888.00 2021-09-26 08:22:22.000 269 7636.67 1352.19 54228.86 88888.00 2021-09-26 08:22:23.000 269 7636.67 1352.24 54228.83 88888.00 2021-09-26 08:22:24.000 269 7636.66 1352.28 54228.84 88888.00 2021-09-26 08:22:25.000 269 7636.66 1352.31 54228.85 88888.00 2021-09-26 08:22:26.000 269 7636.67 1352.34 54228.86 88888.00 2021-09-26 08:22:27.000 269 7636.68 1352.38 54228.84 88888.00 2021-09-26 08:22:28.000 269 7636.70 1352.43 54228.83 88888.00 2021-09-26 08:22:29.000 269 7636.71 1352.48 54228.82 88888.00 2021-09-26 08:22:30.000 269 7636.70 1352.51 54228.83 88888.00 2021-09-26 08:22:31.000 269 7636.68 1352.55 54228.86 88888.00 2021-09-26 08:22:32.000 269 7636.69 1352.60 54228.83 88888.00 2021-09-26 08:22:33.000 269 7636.71 1352.66 54228.75 88888.00 2021-09-26 08:22:34.000 269 7636.73 1352.70 54228.77 88888.00 2021-09-26 08:22:35.000 269 7636.74 1352.73 54228.82 88888.00 2021-09-26 08:22:36.000 269 7636.75 1352.78 54228.80 88888.00 2021-09-26 08:22:37.000 269 7636.80 1352.82 54228.77 88888.00 2021-09-26 08:22:38.000 269 7636.84 1352.86 54228.76 88888.00 2021-09-26 08:22:39.000 269 7636.86 1352.88 54228.80 88888.00 2021-09-26 08:22:40.000 269 7636.87 1352.91 54228.86 88888.00 2021-09-26 08:22:41.000 269 7636.90 1352.96 54228.88 88888.00 2021-09-26 08:22:42.000 269 7636.93 1353.01 54228.89 88888.00 2021-09-26 08:22:43.000 269 7636.94 1353.02 54228.89 88888.00 2021-09-26 08:22:44.000 269 7636.95 1353.03 54228.88 88888.00 2021-09-26 08:22:45.000 269 7636.95 1353.08 54228.87 88888.00 2021-09-26 08:22:46.000 269 7636.93 1353.10 54228.83 88888.00 2021-09-26 08:22:47.000 269 7636.90 1353.10 54228.80 88888.00 2021-09-26 08:22:48.000 269 7636.88 1353.10 54228.84 88888.00 2021-09-26 08:22:49.000 269 7636.86 1353.09 54228.86 88888.00 2021-09-26 08:22:50.000 269 7636.84 1353.12 54228.81 88888.00 2021-09-26 08:22:51.000 269 7636.83 1353.14 54228.75 88888.00 2021-09-26 08:22:52.000 269 7636.81 1353.13 54228.72 88888.00 2021-09-26 08:22:53.000 269 7636.77 1353.11 54228.73 88888.00 2021-09-26 08:22:54.000 269 7636.75 1353.10 54228.72 88888.00 2021-09-26 08:22:55.000 269 7636.74 1353.13 54228.72 88888.00 2021-09-26 08:22:56.000 269 7636.71 1353.17 54228.73 88888.00 2021-09-26 08:22:57.000 269 7636.69 1353.20 54228.70 88888.00 2021-09-26 08:22:58.000 269 7636.67 1353.20 54228.68 88888.00 2021-09-26 08:22:59.000 269 7636.66 1353.21 54228.70 88888.00 2021-09-26 08:23:00.000 269 7636.66 1353.22 54228.69 88888.00 2021-09-26 08:23:01.000 269 7636.63 1353.20 54228.64 88888.00 2021-09-26 08:23:02.000 269 7636.59 1353.19 54228.62 88888.00 2021-09-26 08:23:03.000 269 7636.57 1353.21 54228.63 88888.00 2021-09-26 08:23:04.000 269 7636.55 1353.21 54228.64 88888.00 2021-09-26 08:23:05.000 269 7636.52 1353.19 54228.61 88888.00 2021-09-26 08:23:06.000 269 7636.50 1353.20 54228.55 88888.00 2021-09-26 08:23:07.000 269 7636.47 1353.18 54228.52 88888.00 2021-09-26 08:23:08.000 269 7636.43 1353.14 54228.47 88888.00 2021-09-26 08:23:09.000 269 7636.40 1353.13 54228.41 88888.00 2021-09-26 08:23:10.000 269 7636.37 1353.10 54228.43 88888.00 2021-09-26 08:23:11.000 269 7636.32 1353.06 54228.45 88888.00 2021-09-26 08:23:12.000 269 7636.26 1353.04 54228.43 88888.00 2021-09-26 08:23:13.000 269 7636.23 1353.00 54228.42 88888.00 2021-09-26 08:23:14.000 269 7636.23 1352.91 54228.41 88888.00 2021-09-26 08:23:15.000 269 7636.21 1352.83 54228.40 88888.00 2021-09-26 08:23:16.000 269 7636.19 1352.77 54228.38 88888.00 2021-09-26 08:23:17.000 269 7636.17 1352.72 54228.35 88888.00 2021-09-26 08:23:18.000 269 7636.14 1352.65 54228.35 88888.00 2021-09-26 08:23:19.000 269 7636.12 1352.57 54228.36 88888.00 2021-09-26 08:23:20.000 269 7636.09 1352.52 54228.33 88888.00 2021-09-26 08:23:21.000 269 7636.06 1352.44 54228.32 88888.00 2021-09-26 08:23:22.000 269 7636.06 1352.34 54228.34 88888.00 2021-09-26 08:23:23.000 269 7636.09 1352.26 54228.34 88888.00 2021-09-26 08:23:24.000 269 7636.09 1352.21 54228.32 88888.00 2021-09-26 08:23:25.000 269 7636.07 1352.17 54228.33 88888.00 2021-09-26 08:23:26.000 269 7636.06 1352.11 54228.34 88888.00 2021-09-26 08:23:27.000 269 7636.06 1352.04 54228.34 88888.00 2021-09-26 08:23:28.000 269 7636.07 1352.01 54228.29 88888.00 2021-09-26 08:23:29.000 269 7636.06 1351.95 54228.24 88888.00 2021-09-26 08:23:30.000 269 7636.04 1351.88 54228.24 88888.00 2021-09-26 08:23:31.000 269 7636.03 1351.84 54228.23 88888.00 2021-09-26 08:23:32.000 269 7636.04 1351.81 54228.20 88888.00 2021-09-26 08:23:33.000 269 7636.04 1351.75 54228.23 88888.00 2021-09-26 08:23:34.000 269 7636.03 1351.70 54228.24 88888.00 2021-09-26 08:23:35.000 269 7636.02 1351.66 54228.22 88888.00 2021-09-26 08:23:36.000 269 7636.04 1351.63 54228.19 88888.00 2021-09-26 08:23:37.000 269 7636.02 1351.61 54228.18 88888.00 2021-09-26 08:23:38.000 269 7636.00 1351.59 54228.18 88888.00 2021-09-26 08:23:39.000 269 7635.99 1351.59 54228.12 88888.00 2021-09-26 08:23:40.000 269 7635.98 1351.58 54228.07 88888.00 2021-09-26 08:23:41.000 269 7635.95 1351.55 54228.05 88888.00 2021-09-26 08:23:42.000 269 7635.93 1351.54 54227.99 88888.00 2021-09-26 08:23:43.000 269 7635.93 1351.55 54227.92 88888.00 2021-09-26 08:23:44.000 269 7635.93 1351.55 54227.91 88888.00 2021-09-26 08:23:45.000 269 7635.91 1351.52 54227.89 88888.00 2021-09-26 08:23:46.000 269 7635.88 1351.50 54227.86 88888.00 2021-09-26 08:23:47.000 269 7635.88 1351.48 54227.85 88888.00 2021-09-26 08:23:48.000 269 7635.87 1351.44 54227.88 88888.00 2021-09-26 08:23:49.000 269 7635.83 1351.38 54227.91 88888.00 2021-09-26 08:23:50.000 269 7635.80 1351.34 54227.88 88888.00 2021-09-26 08:23:51.000 269 7635.79 1351.31 54227.82 88888.00 2021-09-26 08:23:52.000 269 7635.78 1351.26 54227.81 88888.00 2021-09-26 08:23:53.000 269 7635.76 1351.21 54227.83 88888.00 2021-09-26 08:23:54.000 269 7635.73 1351.15 54227.84 88888.00 2021-09-26 08:23:55.000 269 7635.70 1351.10 54227.83 88888.00 2021-09-26 08:23:56.000 269 7635.69 1351.08 54227.79 88888.00 2021-09-26 08:23:57.000 269 7635.66 1351.04 54227.77 88888.00 2021-09-26 08:23:58.000 269 7635.63 1351.01 54227.77 88888.00 2021-09-26 08:23:59.000 269 7635.61 1351.00 54227.71 88888.00 2021-09-26 08:24:00.000 269 7635.59 1350.96 54227.63 88888.00 2021-09-26 08:24:01.000 269 7635.56 1350.92 54227.62 88888.00 2021-09-26 08:24:02.000 269 7635.54 1350.90 54227.60 88888.00 2021-09-26 08:24:03.000 269 7635.54 1350.85 54227.54 88888.00 2021-09-26 08:24:04.000 269 7635.50 1350.78 54227.54 88888.00 2021-09-26 08:24:05.000 269 7635.48 1350.76 54227.57 88888.00 2021-09-26 08:24:06.000 269 7635.47 1350.70 54227.59 88888.00 2021-09-26 08:24:07.000 269 7635.46 1350.61 54227.60 88888.00 2021-09-26 08:24:08.000 269 7635.46 1350.56 54227.54 88888.00 2021-09-26 08:24:09.000 269 7635.45 1350.51 54227.47 88888.00 2021-09-26 08:24:10.000 269 7635.43 1350.45 54227.45 88888.00 2021-09-26 08:24:11.000 269 7635.41 1350.38 54227.46 88888.00 2021-09-26 08:24:12.000 269 7635.39 1350.31 54227.47 88888.00 2021-09-26 08:24:13.000 269 7635.38 1350.25 54227.43 88888.00 2021-09-26 08:24:14.000 269 7635.37 1350.19 54227.41 88888.00 2021-09-26 08:24:15.000 269 7635.38 1350.12 54227.43 88888.00 2021-09-26 08:24:16.000 269 7635.36 1350.04 54227.44 88888.00 2021-09-26 08:24:17.000 269 7635.34 1349.97 54227.46 88888.00 2021-09-26 08:24:18.000 269 7635.35 1349.90 54227.49 88888.00 2021-09-26 08:24:19.000 269 7635.37 1349.82 54227.50 88888.00 2021-09-26 08:24:20.000 269 7635.37 1349.74 54227.51 88888.00 2021-09-26 08:24:21.000 269 7635.38 1349.65 54227.50 88888.00 2021-09-26 08:24:22.000 269 7635.40 1349.60 54227.52 88888.00 2021-09-26 08:24:23.000 269 7635.40 1349.54 54227.53 88888.00 2021-09-26 08:24:24.000 269 7635.42 1349.48 54227.46 88888.00 2021-09-26 08:24:25.000 269 7635.44 1349.42 54227.44 88888.00 2021-09-26 08:24:26.000 269 7635.44 1349.35 54227.48 88888.00 2021-09-26 08:24:27.000 269 7635.45 1349.31 54227.46 88888.00 2021-09-26 08:24:28.000 269 7635.47 1349.28 54227.42 88888.00 2021-09-26 08:24:29.000 269 7635.48 1349.24 54227.39 88888.00 2021-09-26 08:24:30.000 269 7635.48 1349.20 54227.37 88888.00 2021-09-26 08:24:31.000 269 7635.48 1349.17 54227.37 88888.00 2021-09-26 08:24:32.000 269 7635.46 1349.12 54227.39 88888.00 2021-09-26 08:24:33.000 269 7635.46 1349.08 54227.45 88888.00 2021-09-26 08:24:34.000 269 7635.50 1349.06 54227.46 88888.00 2021-09-26 08:24:35.000 269 7635.53 1349.04 54227.41 88888.00 2021-09-26 08:24:36.000 269 7635.54 1348.99 54227.39 88888.00 2021-09-26 08:24:37.000 269 7635.54 1348.95 54227.43 88888.00 2021-09-26 08:24:38.000 269 7635.54 1348.94 54227.41 88888.00 2021-09-26 08:24:39.000 269 7635.54 1348.93 54227.38 88888.00 2021-09-26 08:24:40.000 269 7635.53 1348.88 54227.38 88888.00 2021-09-26 08:24:41.000 269 7635.52 1348.82 54227.37 88888.00 2021-09-26 08:24:42.000 269 7635.52 1348.80 54227.33 88888.00 2021-09-26 08:24:43.000 269 7635.52 1348.78 54227.28 88888.00 2021-09-26 08:24:44.000 269 7635.49 1348.74 54227.22 88888.00 2021-09-26 08:24:45.000 269 7635.47 1348.71 54227.22 88888.00 2021-09-26 08:24:46.000 269 7635.44 1348.67 54227.22 88888.00 2021-09-26 08:24:47.000 269 7635.41 1348.64 54227.16 88888.00 2021-09-26 08:24:48.000 269 7635.41 1348.61 54227.12 88888.00 2021-09-26 08:24:49.000 269 7635.38 1348.58 54227.11 88888.00 2021-09-26 08:24:50.000 269 7635.33 1348.51 54227.09 88888.00 2021-09-26 08:24:51.000 269 7635.31 1348.46 54227.08 88888.00 2021-09-26 08:24:52.000 269 7635.28 1348.43 54227.05 88888.00 2021-09-26 08:24:53.000 269 7635.22 1348.37 54227.04 88888.00 2021-09-26 08:24:54.000 269 7635.19 1348.30 54227.09 88888.00 2021-09-26 08:24:55.000 269 7635.19 1348.26 54227.07 88888.00 2021-09-26 08:24:56.000 269 7635.16 1348.24 54227.01 88888.00 2021-09-26 08:24:57.000 269 7635.12 1348.22 54227.00 88888.00 2021-09-26 08:24:58.000 269 7635.10 1348.21 54227.03 88888.00 2021-09-26 08:24:59.000 269 7635.09 1348.16 54226.99 88888.00 2021-09-26 08:25:00.000 269 7635.05 1348.13 54226.90 88888.00 2021-09-26 08:25:01.000 269 7635.00 1348.14 54226.86 88888.00 2021-09-26 08:25:02.000 269 7634.96 1348.13 54226.87 88888.00 2021-09-26 08:25:03.000 269 7634.92 1348.13 54226.88 88888.00 2021-09-26 08:25:04.000 269 7634.88 1348.16 54226.85 88888.00 2021-09-26 08:25:05.000 269 7634.84 1348.16 54226.84 88888.00 2021-09-26 08:25:06.000 269 7634.80 1348.17 54226.82 88888.00 2021-09-26 08:25:07.000 269 7634.77 1348.18 54226.75 88888.00 2021-09-26 08:25:08.000 269 7634.72 1348.20 54226.70 88888.00 2021-09-26 08:25:09.000 269 7634.68 1348.22 54226.73 88888.00 2021-09-26 08:25:10.000 269 7634.64 1348.20 54226.78 88888.00 2021-09-26 08:25:11.000 269 7634.63 1348.22 54226.79 88888.00 2021-09-26 08:25:12.000 269 7634.61 1348.24 54226.77 88888.00 2021-09-26 08:25:13.000 269 7634.59 1348.24 54226.79 88888.00 2021-09-26 08:25:14.000 269 7634.59 1348.25 54226.74 88888.00 2021-09-26 08:25:15.000 269 7634.57 1348.29 54226.67 88888.00 2021-09-26 08:25:16.000 269 7634.55 1348.32 54226.66 88888.00 2021-09-26 08:25:17.000 269 7634.55 1348.33 54226.66 88888.00 2021-09-26 08:25:18.000 269 7634.56 1348.33 54226.66 88888.00 2021-09-26 08:25:19.000 269 7634.55 1348.37 54226.68 88888.00 2021-09-26 08:25:20.000 269 7634.54 1348.41 54226.68 88888.00 2021-09-26 08:25:21.000 269 7634.54 1348.41 54226.67 88888.00 2021-09-26 08:25:22.000 269 7634.52 1348.43 54226.67 88888.00 2021-09-26 08:25:23.000 269 7634.52 1348.47 54226.68 88888.00 2021-09-26 08:25:24.000 269 7634.52 1348.51 54226.67 88888.00 2021-09-26 08:25:25.000 269 7634.50 1348.54 54226.64 88888.00 2021-09-26 08:25:26.000 269 7634.46 1348.55 54226.60 88888.00 2021-09-26 08:25:27.000 269 7634.42 1348.55 54226.59 88888.00 2021-09-26 08:25:28.000 269 7634.38 1348.56 54226.58 88888.00 2021-09-26 08:25:29.000 269 7634.33 1348.55 54226.63 88888.00 2021-09-26 08:25:30.000 269 7634.29 1348.54 54226.70 88888.00 2021-09-26 08:25:31.000 269 7634.29 1348.55 54226.68 88888.00 2021-09-26 08:25:32.000 269 7634.28 1348.57 54226.66 88888.00 2021-09-26 08:25:33.000 269 7634.27 1348.57 54226.65 88888.00 2021-09-26 08:25:34.000 269 7634.26 1348.57 54226.61 88888.00 2021-09-26 08:25:35.000 269 7634.25 1348.55 54226.62 88888.00 2021-09-26 08:25:36.000 269 7634.24 1348.52 54226.63 88888.00 2021-09-26 08:25:37.000 269 7634.25 1348.51 54226.59 88888.00 2021-09-26 08:25:38.000 269 7634.25 1348.50 54226.61 88888.00 2021-09-26 08:25:39.000 269 7634.25 1348.48 54226.64 88888.00 2021-09-26 08:25:40.000 269 7634.28 1348.48 54226.64 88888.00 2021-09-26 08:25:41.000 269 7634.31 1348.48 54226.64 88888.00 2021-09-26 08:25:42.000 269 7634.31 1348.48 54226.64 88888.00 2021-09-26 08:25:43.000 269 7634.34 1348.47 54226.65 88888.00 2021-09-26 08:25:44.000 269 7634.37 1348.47 54226.70 88888.00 2021-09-26 08:25:45.000 269 7634.37 1348.50 54226.70 88888.00 2021-09-26 08:25:46.000 269 7634.38 1348.51 54226.70 88888.00 2021-09-26 08:25:47.000 269 7634.40 1348.52 54226.73 88888.00 2021-09-26 08:25:48.000 269 7634.40 1348.51 54226.73 88888.00 2021-09-26 08:25:49.000 269 7634.41 1348.53 54226.71 88888.00 2021-09-26 08:25:50.000 269 7634.41 1348.56 54226.75 88888.00 2021-09-26 08:25:51.000 269 7634.41 1348.57 54226.78 88888.00 2021-09-26 08:25:52.000 269 7634.43 1348.61 54226.73 88888.00 2021-09-26 08:25:53.000 269 7634.46 1348.65 54226.70 88888.00 2021-09-26 08:25:54.000 269 7634.47 1348.67 54226.71 88888.00 2021-09-26 08:25:55.000 269 7634.46 1348.69 54226.71 88888.00 2021-09-26 08:25:56.000 269 7634.46 1348.72 54226.71 88888.00 2021-09-26 08:25:57.000 269 7634.45 1348.76 54226.76 88888.00 2021-09-26 08:25:58.000 269 7634.45 1348.79 54226.82 88888.00 2021-09-26 08:25:59.000 269 7634.46 1348.82 54226.80 88888.00 2021-09-26 08:26:00.000 269 7634.46 1348.87 54226.77 88888.00 2021-09-26 08:26:01.000 269 7634.45 1348.91 54226.75 88888.00 2021-09-26 08:26:02.000 269 7634.45 1348.94 54226.77 88888.00 2021-09-26 08:26:03.000 269 7634.44 1348.98 54226.79 88888.00 2021-09-26 08:26:04.000 269 7634.44 1349.02 54226.75 88888.00 2021-09-26 08:26:05.000 269 7634.46 1349.07 54226.69 88888.00 2021-09-26 08:26:06.000 269 7634.47 1349.09 54226.68 88888.00 2021-09-26 08:26:07.000 269 7634.45 1349.11 54226.69 88888.00 2021-09-26 08:26:08.000 269 7634.43 1349.15 54226.68 88888.00 2021-09-26 08:26:09.000 269 7634.43 1349.18 54226.65 88888.00 2021-09-26 08:26:10.000 269 7634.42 1349.19 54226.59 88888.00 2021-09-26 08:26:11.000 269 7634.40 1349.22 54226.55 88888.00 2021-09-26 08:26:12.000 269 7634.38 1349.27 54226.57 88888.00 2021-09-26 08:26:13.000 269 7634.37 1349.29 54226.57 88888.00 2021-09-26 08:26:14.000 269 7634.36 1349.31 54226.53 88888.00 2021-09-26 08:26:15.000 269 7634.35 1349.35 54226.50 88888.00 2021-09-26 08:26:16.000 269 7634.33 1349.37 54226.50 88888.00 2021-09-26 08:26:17.000 269 7634.31 1349.39 54226.52 88888.00 2021-09-26 08:26:18.000 269 7634.32 1349.40 54226.49 88888.00 2021-09-26 08:26:19.000 269 7634.33 1349.41 54226.46 88888.00 2021-09-26 08:26:20.000 269 7634.32 1349.45 54226.46 88888.00 2021-09-26 08:26:21.000 269 7634.31 1349.48 54226.45 88888.00 2021-09-26 08:26:22.000 269 7634.29 1349.51 54226.47 88888.00 2021-09-26 08:26:23.000 269 7634.29 1349.55 54226.51 88888.00 2021-09-26 08:26:24.000 269 7634.30 1349.60 54226.52 88888.00 2021-09-26 08:26:25.000 269 7634.29 1349.63 54226.52 88888.00 2021-09-26 08:26:26.000 269 7634.28 1349.65 54226.53 88888.00 2021-09-26 08:26:27.000 269 7634.27 1349.65 54226.54 88888.00 2021-09-26 08:26:28.000 269 7634.25 1349.65 54226.52 88888.00 2021-09-26 08:26:29.000 269 7634.26 1349.67 54226.45 88888.00 2021-09-26 08:26:30.000 269 7634.27 1349.71 54226.43 88888.00 2021-09-26 08:26:31.000 269 7634.26 1349.71 54226.43 88888.00 2021-09-26 08:26:32.000 269 7634.25 1349.71 54226.41 88888.00 2021-09-26 08:26:33.000 269 7634.25 1349.72 54226.41 88888.00 2021-09-26 08:26:34.000 269 7634.24 1349.70 54226.43 88888.00 2021-09-26 08:26:35.000 269 7634.21 1349.70 54226.46 88888.00 2021-09-26 08:26:36.000 269 7634.18 1349.73 54226.48 88888.00 2021-09-26 08:26:37.000 269 7634.18 1349.74 54226.44 88888.00 2021-09-26 08:26:38.000 269 7634.19 1349.74 54226.36 88888.00 2021-09-26 08:26:39.000 269 7634.19 1349.75 54226.37 88888.00 2021-09-26 08:26:40.000 269 7634.19 1349.74 54226.40 88888.00 2021-09-26 08:26:41.000 269 7634.19 1349.73 54226.40 88888.00 2021-09-26 08:26:42.000 269 7634.19 1349.75 54226.40 88888.00 2021-09-26 08:26:43.000 269 7634.20 1349.78 54226.42 88888.00 2021-09-26 08:26:44.000 269 7634.21 1349.79 54226.41 88888.00 2021-09-26 08:26:45.000 269 7634.20 1349.79 54226.36 88888.00 2021-09-26 08:26:46.000 269 7634.18 1349.82 54226.36 88888.00 2021-09-26 08:26:47.000 269 7634.17 1349.85 54226.37 88888.00 2021-09-26 08:26:48.000 269 7634.17 1349.87 54226.34 88888.00 2021-09-26 08:26:49.000 269 7634.18 1349.89 54226.29 88888.00 2021-09-26 08:26:50.000 269 7634.16 1349.88 54226.25 88888.00 2021-09-26 08:26:51.000 269 7634.16 1349.85 54226.29 88888.00 2021-09-26 08:26:52.000 269 7634.15 1349.83 54226.34 88888.00 2021-09-26 08:26:53.000 269 7634.16 1349.84 54226.33 88888.00 2021-09-26 08:26:54.000 269 7634.17 1349.84 54226.32 88888.00 2021-09-26 08:26:55.000 269 7634.17 1349.83 54226.31 88888.00 2021-09-26 08:26:56.000 269 7634.19 1349.80 54226.30 88888.00 2021-09-26 08:26:57.000 269 7634.22 1349.79 54226.32 88888.00 2021-09-26 08:26:58.000 269 7634.22 1349.78 54226.34 88888.00 2021-09-26 08:26:59.000 269 7634.21 1349.75 54226.38 88888.00 2021-09-26 08:27:00.000 269 7634.22 1349.73 54226.42 88888.00 2021-09-26 08:27:01.000 269 7634.25 1349.71 54226.40 88888.00 2021-09-26 08:27:02.000 269 7634.24 1349.71 54226.43 88888.00 2021-09-26 08:27:03.000 269 7634.23 1349.71 54226.48 88888.00 2021-09-26 08:27:04.000 269 7634.25 1349.70 54226.48 88888.00 2021-09-26 08:27:05.000 269 7634.26 1349.68 54226.46 88888.00 2021-09-26 08:27:06.000 269 7634.25 1349.65 54226.49 88888.00 2021-09-26 08:27:07.000 269 7634.26 1349.63 54226.48 88888.00 2021-09-26 08:27:08.000 269 7634.28 1349.62 54226.42 88888.00 2021-09-26 08:27:09.000 269 7634.31 1349.60 54226.41 88888.00 2021-09-26 08:27:10.000 269 7634.31 1349.60 54226.42 88888.00 2021-09-26 08:27:11.000 269 7634.31 1349.60 54226.41 88888.00 2021-09-26 08:27:12.000 269 7634.32 1349.57 54226.43 88888.00 2021-09-26 08:27:13.000 269 7634.33 1349.55 54226.44 88888.00 2021-09-26 08:27:14.000 269 7634.32 1349.56 54226.40 88888.00 2021-09-26 08:27:15.000 269 7634.32 1349.55 54226.39 88888.00 2021-09-26 08:27:16.000 269 7634.33 1349.54 54226.39 88888.00 2021-09-26 08:27:17.000 269 7634.32 1349.53 54226.37 88888.00 2021-09-26 08:27:18.000 269 7634.31 1349.48 54226.39 88888.00 2021-09-26 08:27:19.000 269 7634.30 1349.42 54226.43 88888.00 2021-09-26 08:27:20.000 269 7634.28 1349.38 54226.46 88888.00 2021-09-26 08:27:21.000 269 7634.27 1349.37 54226.43 88888.00 2021-09-26 08:27:22.000 269 7634.27 1349.35 54226.38 88888.00 2021-09-26 08:27:23.000 269 7634.24 1349.31 54226.39 88888.00 2021-09-26 08:27:24.000 269 7634.22 1349.28 54226.41 88888.00 2021-09-26 08:27:25.000 269 7634.21 1349.29 54226.38 88888.00 2021-09-26 08:27:26.000 269 7634.16 1349.25 54226.34 88888.00 2021-09-26 08:27:27.000 269 7634.12 1349.20 54226.36 88888.00 2021-09-26 08:27:28.000 269 7634.10 1349.18 54226.38 88888.00 2021-09-26 08:27:29.000 269 7634.11 1349.18 54226.34 88888.00 2021-09-26 08:27:30.000 269 7634.10 1349.17 54226.29 88888.00 2021-09-26 08:27:31.000 269 7634.08 1349.14 54226.30 88888.00 2021-09-26 08:27:32.000 269 7634.06 1349.13 54226.30 88888.00 2021-09-26 08:27:33.000 269 7634.04 1349.12 54226.29 88888.00 2021-09-26 08:27:34.000 269 7634.01 1349.10 54226.32 88888.00 2021-09-26 08:27:35.000 269 7633.99 1349.04 54226.32 88888.00 2021-09-26 08:27:36.000 269 7633.96 1349.01 54226.30 88888.00 2021-09-26 08:27:37.000 269 7633.94 1348.98 54226.28 88888.00 2021-09-26 08:27:38.000 269 7633.91 1348.91 54226.24 88888.00 2021-09-26 08:27:39.000 269 7633.88 1348.86 54226.20 88888.00 2021-09-26 08:27:40.000 269 7633.85 1348.84 54226.19 88888.00 2021-09-26 08:27:41.000 269 7633.83 1348.81 54226.19 88888.00 2021-09-26 08:27:42.000 269 7633.82 1348.77 54226.18 88888.00 2021-09-26 08:27:43.000 269 7633.82 1348.76 54226.20 88888.00 2021-09-26 08:27:44.000 269 7633.84 1348.75 54226.20 88888.00 2021-09-26 08:27:45.000 269 7633.87 1348.72 54226.21 88888.00 2021-09-26 08:27:46.000 269 7633.90 1348.70 54226.22 88888.00 2021-09-26 08:27:47.000 269 7633.92 1348.69 54226.22 88888.00 2021-09-26 08:27:48.000 269 7633.93 1348.67 54226.26 88888.00 2021-09-26 08:27:49.000 269 7633.96 1348.65 54226.29 88888.00 2021-09-26 08:27:50.000 269 7633.98 1348.64 54226.29 88888.00 2021-09-26 08:27:51.000 269 7633.98 1348.65 54226.30 88888.00 2021-09-26 08:27:52.000 269 7633.99 1348.63 54226.30 88888.00 2021-09-26 08:27:53.000 269 7634.01 1348.59 54226.30 88888.00 2021-09-26 08:27:54.000 269 7634.02 1348.57 54226.32 88888.00 2021-09-26 08:27:55.000 269 7634.03 1348.55 54226.29 88888.00 2021-09-26 08:27:56.000 269 7634.05 1348.53 54226.24 88888.00 2021-09-26 08:27:57.000 269 7634.04 1348.52 54226.25 88888.00 2021-09-26 08:27:58.000 269 7634.03 1348.50 54226.30 88888.00 2021-09-26 08:27:59.000 269 7634.02 1348.47 54226.30 88888.00 2021-09-26 08:28:00.000 269 7634.03 1348.45 54226.30 88888.00 2021-09-26 08:28:01.000 269 7634.04 1348.43 54226.30 88888.00 2021-09-26 08:28:02.000 269 7634.04 1348.37 54226.32 88888.00 2021-09-26 08:28:03.000 269 7634.06 1348.34 54226.34 88888.00 2021-09-26 08:28:04.000 269 7634.10 1348.32 54226.33 88888.00 2021-09-26 08:28:05.000 269 7634.12 1348.27 54226.32 88888.00 2021-09-26 08:28:06.000 269 7634.12 1348.21 54226.33 88888.00 2021-09-26 08:28:07.000 269 7634.14 1348.18 54226.32 88888.00 2021-09-26 08:28:08.000 269 7634.15 1348.15 54226.35 88888.00 2021-09-26 08:28:09.000 269 7634.16 1348.12 54226.39 88888.00 2021-09-26 08:28:10.000 269 7634.19 1348.09 54226.41 88888.00 2021-09-26 08:28:11.000 269 7634.21 1348.07 54226.41 88888.00 2021-09-26 08:28:12.000 269 7634.23 1348.06 54226.41 88888.00 2021-09-26 08:28:13.000 269 7634.23 1348.03 54226.44 88888.00 2021-09-26 08:28:14.000 269 7634.23 1347.98 54226.47 88888.00 2021-09-26 08:28:15.000 269 7634.25 1347.97 54226.49 88888.00 2021-09-26 08:28:16.000 269 7634.28 1347.96 54226.51 88888.00 2021-09-26 08:28:17.000 269 7634.31 1347.93 54226.56 88888.00 2021-09-26 08:28:18.000 269 7634.33 1347.91 54226.59 88888.00 2021-09-26 08:28:19.000 269 7634.35 1347.88 54226.61 88888.00 2021-09-26 08:28:20.000 269 7634.38 1347.83 54226.62 88888.00 2021-09-26 08:28:21.000 269 7634.40 1347.79 54226.57 88888.00 2021-09-26 08:28:22.000 269 7634.40 1347.78 54226.56 88888.00 2021-09-26 08:28:23.000 269 7634.40 1347.76 54226.62 88888.00 2021-09-26 08:28:24.000 269 7634.41 1347.72 54226.64 88888.00 2021-09-26 08:28:25.000 269 7634.43 1347.72 54226.62 88888.00 2021-09-26 08:28:26.000 269 7634.45 1347.72 54226.61 88888.00 2021-09-26 08:28:27.000 269 7634.46 1347.70 54226.61 88888.00 2021-09-26 08:28:28.000 269 7634.45 1347.69 54226.61 88888.00 2021-09-26 08:28:29.000 269 7634.46 1347.66 54226.63 88888.00 2021-09-26 08:28:30.000 269 7634.49 1347.61 54226.67 88888.00 2021-09-26 08:28:31.000 269 7634.52 1347.57 54226.66 88888.00 2021-09-26 08:28:32.000 269 7634.53 1347.55 54226.63 88888.00 2021-09-26 08:28:33.000 269 7634.54 1347.51 54226.65 88888.00 2021-09-26 08:28:34.000 269 7634.55 1347.46 54226.67 88888.00 2021-09-26 08:28:35.000 269 7634.55 1347.42 54226.69 88888.00 2021-09-26 08:28:36.000 269 7634.56 1347.38 54226.73 88888.00 2021-09-26 08:28:37.000 269 7634.56 1347.33 54226.79 88888.00 2021-09-26 08:28:38.000 269 7634.55 1347.28 54226.84 88888.00 2021-09-26 08:28:39.000 269 7634.56 1347.26 54226.86 88888.00 2021-09-26 08:28:40.000 269 7634.59 1347.23 54226.88 88888.00 2021-09-26 08:28:41.000 269 7634.60 1347.22 54226.89 88888.00 2021-09-26 08:28:42.000 269 7634.60 1347.23 54226.89 88888.00 2021-09-26 08:28:43.000 269 7634.62 1347.23 54226.89 88888.00 2021-09-26 08:28:44.000 269 7634.65 1347.22 54226.91 88888.00 2021-09-26 08:28:45.000 269 7634.69 1347.23 54226.94 88888.00 2021-09-26 08:28:46.000 269 7634.69 1347.25 54226.95 88888.00 2021-09-26 08:28:47.000 269 7634.68 1347.23 54226.95 88888.00 2021-09-26 08:28:48.000 269 7634.70 1347.23 54226.95 88888.00 2021-09-26 08:28:49.000 269 7634.72 1347.25 54226.94 88888.00 2021-09-26 08:28:50.000 269 7634.73 1347.25 54226.93 88888.00 2021-09-26 08:28:51.000 269 7634.74 1347.24 54226.94 88888.00 2021-09-26 08:28:52.000 269 7634.75 1347.23 54226.95 88888.00 2021-09-26 08:28:53.000 269 7634.76 1347.22 54226.92 88888.00 2021-09-26 08:28:54.000 269 7634.77 1347.23 54226.90 88888.00 2021-09-26 08:28:55.000 269 7634.78 1347.23 54226.95 88888.00 2021-09-26 08:28:56.000 269 7634.81 1347.24 54227.00 88888.00 2021-09-26 08:28:57.000 269 7634.84 1347.25 54227.02 88888.00 2021-09-26 08:28:58.000 269 7634.84 1347.26 54227.04 88888.00 2021-09-26 08:28:59.000 269 7634.86 1347.27 54227.05 88888.00 2021-09-26 08:29:00.000 269 7634.91 1347.25 54227.08 88888.00 2021-09-26 08:29:01.000 269 7634.93 1347.26 54227.10 88888.00 2021-09-26 08:29:02.000 269 7634.96 1347.30 54227.06 88888.00 2021-09-26 08:29:03.000 269 7634.99 1347.31 54227.06 88888.00 2021-09-26 08:29:04.000 269 7635.00 1347.30 54227.13 88888.00 2021-09-26 08:29:05.000 269 7635.02 1347.32 54227.17 88888.00 2021-09-26 08:29:06.000 269 7635.06 1347.31 54227.18 88888.00 2021-09-26 08:29:07.000 269 7635.09 1347.32 54227.20 88888.00 2021-09-26 08:29:08.000 269 7635.14 1347.31 54227.22 88888.00 2021-09-26 08:29:09.000 269 7635.15 1347.28 54227.21 88888.00 2021-09-26 08:29:10.000 269 7635.15 1347.25 54227.23 88888.00 2021-09-26 08:29:11.000 269 7635.16 1347.23 54227.22 88888.00 2021-09-26 08:29:12.000 269 7635.17 1347.20 54227.19 88888.00 2021-09-26 08:29:13.000 269 7635.18 1347.18 54227.21 88888.00 2021-09-26 08:29:14.000 269 7635.21 1347.18 54227.27 88888.00 2021-09-26 08:29:15.000 269 7635.26 1347.18 54227.28 88888.00 2021-09-26 08:29:16.000 269 7635.29 1347.19 54227.26 88888.00 2021-09-26 08:29:17.000 269 7635.33 1347.22 54227.29 88888.00 2021-09-26 08:29:18.000 269 7635.37 1347.24 54227.36 88888.00 2021-09-26 08:29:19.000 269 7635.39 1347.26 54227.41 88888.00 2021-09-26 08:29:20.000 269 7635.41 1347.29 54227.43 88888.00 2021-09-26 08:29:21.000 269 7635.45 1347.32 54227.43 88888.00 2021-09-26 08:29:22.000 269 7635.47 1347.36 54227.45 88888.00 2021-09-26 08:29:23.000 269 7635.50 1347.38 54227.46 88888.00 2021-09-26 08:29:24.000 269 7635.52 1347.40 54227.41 88888.00 2021-09-26 08:29:25.000 269 7635.53 1347.43 54227.36 88888.00 2021-09-26 08:29:26.000 269 7635.52 1347.44 54227.41 88888.00 2021-09-26 08:29:27.000 269 7635.52 1347.44 54227.45 88888.00 2021-09-26 08:29:28.000 269 7635.55 1347.48 54227.43 88888.00 2021-09-26 08:29:29.000 269 7635.59 1347.53 54227.39 88888.00 2021-09-26 08:29:30.000 269 7635.62 1347.54 54227.41 88888.00 2021-09-26 08:29:31.000 269 7635.63 1347.55 54227.44 88888.00 2021-09-26 08:29:32.000 269 7635.65 1347.57 54227.46 88888.00 2021-09-26 08:29:33.000 269 7635.67 1347.61 54227.52 88888.00 2021-09-26 08:29:34.000 269 7635.68 1347.65 54227.58 88888.00 2021-09-26 08:29:35.000 269 7635.69 1347.70 54227.58 88888.00 2021-09-26 08:29:36.000 269 7635.69 1347.73 54227.56 88888.00 2021-09-26 08:29:37.000 269 7635.69 1347.76 54227.56 88888.00 2021-09-26 08:29:38.000 269 7635.70 1347.80 54227.55 88888.00 2021-09-26 08:29:39.000 269 7635.69 1347.83 54227.55 88888.00 2021-09-26 08:29:40.000 269 7635.68 1347.84 54227.59 88888.00 2021-09-26 08:29:41.000 269 7635.67 1347.85 54227.61 88888.00 2021-09-26 08:29:42.000 269 7635.67 1347.87 54227.58 88888.00 2021-09-26 08:29:43.000 269 7635.67 1347.90 54227.55 88888.00 2021-09-26 08:29:44.000 269 7635.66 1347.96 54227.57 88888.00 2021-09-26 08:29:45.000 269 7635.66 1348.00 54227.61 88888.00 2021-09-26 08:29:46.000 269 7635.66 1348.04 54227.64 88888.00 2021-09-26 08:29:47.000 269 7635.64 1348.08 54227.63 88888.00 2021-09-26 08:29:48.000 269 7635.64 1348.13 54227.59 88888.00 2021-09-26 08:29:49.000 269 7635.65 1348.17 54227.57 88888.00 2021-09-26 08:29:50.000 269 7635.64 1348.20 54227.59 88888.00 2021-09-26 08:29:51.000 269 7635.62 1348.24 54227.59 88888.00 2021-09-26 08:29:52.000 269 7635.59 1348.30 54227.57 88888.00 2021-09-26 08:29:53.000 269 7635.55 1348.33 54227.57 88888.00 2021-09-26 08:29:54.000 269 7635.49 1348.37 54227.59 88888.00 2021-09-26 08:29:55.000 269 7635.45 1348.40 54227.62 88888.00 2021-09-26 08:29:56.000 269 7635.42 1348.44 54227.62 88888.00 2021-09-26 08:29:57.000 269 7635.39 1348.48 54227.56 88888.00 2021-09-26 08:29:58.000 269 7635.37 1348.48 54227.55 88888.00 2021-09-26 08:29:59.000 269 7635.35 1348.49 54227.62 88888.00 2021-09-26 08:30:00.000 269 7635.33 1348.51 54227.65 88888.00 2021-09-26 08:30:01.000 269 7635.27 1348.52 54227.62 88888.00 2021-09-26 08:30:02.000 269 7635.23 1348.52 54227.63 88888.00 2021-09-26 08:30:03.000 269 7635.21 1348.51 54227.68 88888.00 2021-09-26 08:30:04.000 269 7635.18 1348.52 54227.67 88888.00 2021-09-26 08:30:05.000 269 7635.14 1348.55 54227.66 88888.00 2021-09-26 08:30:06.000 269 7635.10 1348.57 54227.70 88888.00 2021-09-26 08:30:07.000 269 7635.08 1348.59 54227.76 88888.00 2021-09-26 08:30:08.000 269 7635.05 1348.60 54227.79 88888.00 2021-09-26 08:30:09.000 269 7635.03 1348.61 54227.79 88888.00 2021-09-26 08:30:10.000 269 7635.02 1348.63 54227.81 88888.00 2021-09-26 08:30:11.000 269 7634.98 1348.65 54227.84 88888.00 2021-09-26 08:30:12.000 269 7634.94 1348.67 54227.84 88888.00 2021-09-26 08:30:13.000 269 7634.92 1348.71 54227.81 88888.00 2021-09-26 08:30:14.000 269 7634.91 1348.75 54227.80 88888.00 2021-09-26 08:30:15.000 269 7634.89 1348.78 54227.80 88888.00 2021-09-26 08:30:16.000 269 7634.86 1348.79 54227.79 88888.00 2021-09-26 08:30:17.000 269 7634.83 1348.81 54227.78 88888.00 2021-09-26 08:30:18.000 269 7634.78 1348.82 54227.78 88888.00 2021-09-26 08:30:19.000 269 7634.73 1348.84 54227.76 88888.00 2021-09-26 08:30:20.000 269 7634.71 1348.87 54227.73 88888.00 2021-09-26 08:30:21.000 269 7634.68 1348.86 54227.74 88888.00 2021-09-26 08:30:22.000 269 7634.64 1348.86 54227.77 88888.00 2021-09-26 08:30:23.000 269 7634.62 1348.89 54227.75 88888.00 2021-09-26 08:30:24.000 269 7634.60 1348.93 54227.72 88888.00 2021-09-26 08:30:25.000 269 7634.58 1348.96 54227.73 88888.00 2021-09-26 08:30:26.000 269 7634.53 1348.96 54227.74 88888.00 2021-09-26 08:30:27.000 269 7634.49 1348.95 54227.75 88888.00 2021-09-26 08:30:28.000 269 7634.46 1348.98 54227.74 88888.00 2021-09-26 08:30:29.000 269 7634.43 1349.00 54227.74 88888.00 2021-09-26 08:30:30.000 269 7634.41 1349.00 54227.79 88888.00 2021-09-26 08:30:31.000 269 7634.38 1348.99 54227.84 88888.00 2021-09-26 08:30:32.000 269 7634.35 1349.00 54227.88 88888.00 2021-09-26 08:30:33.000 269 7634.34 1349.02 54227.91 88888.00 2021-09-26 08:30:34.000 269 7634.32 1349.02 54227.89 88888.00 2021-09-26 08:30:35.000 269 7634.28 1349.02 54227.90 88888.00 2021-09-26 08:30:36.000 269 7634.25 1349.01 54227.95 88888.00 2021-09-26 08:30:37.000 269 7634.22 1348.99 54227.98 88888.00 2021-09-26 08:30:38.000 269 7634.20 1348.98 54227.98 88888.00 2021-09-26 08:30:39.000 269 7634.19 1348.99 54227.95 88888.00 2021-09-26 08:30:40.000 269 7634.16 1348.98 54227.94 88888.00 2021-09-26 08:30:41.000 269 7634.14 1348.97 54227.92 88888.00 2021-09-26 08:30:42.000 269 7634.13 1348.96 54227.89 88888.00 2021-09-26 08:30:43.000 269 7634.09 1348.96 54227.90 88888.00 2021-09-26 08:30:44.000 269 7634.06 1348.96 54227.95 88888.00 2021-09-26 08:30:45.000 269 7634.06 1348.98 54227.94 88888.00 2021-09-26 08:30:46.000 269 7634.03 1349.01 54227.90 88888.00 2021-09-26 08:30:47.000 269 7634.00 1349.02 54227.89 88888.00 2021-09-26 08:30:48.000 269 7633.96 1349.01 54227.90 88888.00 2021-09-26 08:30:49.000 269 7633.92 1349.01 54227.93 88888.00 2021-09-26 08:30:50.000 269 7633.89 1349.02 54227.97 88888.00 2021-09-26 08:30:51.000 269 7633.88 1349.03 54227.93 88888.00 2021-09-26 08:30:52.000 269 7633.85 1349.06 54227.91 88888.00 2021-09-26 08:30:53.000 269 7633.83 1349.08 54227.94 88888.00 2021-09-26 08:30:54.000 269 7633.82 1349.07 54227.93 88888.00 2021-09-26 08:30:55.000 269 7633.79 1349.07 54227.93 88888.00 2021-09-26 08:30:56.000 269 7633.74 1349.05 54227.98 88888.00 2021-09-26 08:30:57.000 269 7633.70 1349.02 54228.02 88888.00 2021-09-26 08:30:58.000 269 7633.67 1349.01 54227.98 88888.00 2021-09-26 08:30:59.000 269 7633.63 1349.01 54227.97 88888.00 2021-09-26 08:31:00.000 269 7633.58 1349.01 54227.98 88888.00 2021-09-26 08:31:01.000 269 7633.54 1349.03 54227.98 88888.00 2021-09-26 08:31:02.000 269 7633.51 1349.06 54227.98 88888.00 2021-09-26 08:31:03.000 269 7633.48 1349.10 54227.98 88888.00 2021-09-26 08:31:04.000 269 7633.45 1349.13 54227.95 88888.00 2021-09-26 08:31:05.000 269 7633.44 1349.13 54227.95 88888.00 2021-09-26 08:31:06.000 269 7633.43 1349.17 54227.98 88888.00 2021-09-26 08:31:07.000 269 7633.42 1349.22 54227.97 88888.00 2021-09-26 08:31:08.000 269 7633.42 1349.25 54227.94 88888.00 2021-09-26 08:31:09.000 269 7633.39 1349.28 54227.95 88888.00 2021-09-26 08:31:10.000 269 7633.37 1349.29 54228.00 88888.00 2021-09-26 08:31:11.000 269 7633.35 1349.29 54228.04 88888.00 2021-09-26 08:31:12.000 269 7633.32 1349.30 54228.03 88888.00 2021-09-26 08:31:13.000 269 7633.27 1349.31 54228.02 88888.00 2021-09-26 08:31:14.000 269 7633.23 1349.31 54228.00 88888.00 2021-09-26 08:31:15.000 269 7633.21 1349.35 54228.00 88888.00 2021-09-26 08:31:16.000 269 7633.20 1349.38 54228.00 88888.00 2021-09-26 08:31:17.000 269 7633.19 1349.40 54227.99 88888.00 2021-09-26 08:31:18.000 269 7633.18 1349.42 54227.96 88888.00 2021-09-26 08:31:19.000 269 7633.17 1349.41 54227.98 88888.00 2021-09-26 08:31:20.000 269 7633.16 1349.41 54227.99 88888.00 2021-09-26 08:31:21.000 269 7633.13 1349.44 54228.01 88888.00 2021-09-26 08:31:22.000 269 7633.13 1349.45 54228.04 88888.00 2021-09-26 08:31:23.000 269 7633.14 1349.45 54228.04 88888.00 2021-09-26 08:31:24.000 269 7633.13 1349.48 54228.04 88888.00 2021-09-26 08:31:25.000 269 7633.12 1349.49 54228.05 88888.00 2021-09-26 08:31:26.000 269 7633.10 1349.48 54228.04 88888.00 2021-09-26 08:31:27.000 269 7633.09 1349.48 54228.05 88888.00 2021-09-26 08:31:28.000 269 7633.09 1349.47 54228.06 88888.00 2021-09-26 08:31:29.000 269 7633.08 1349.45 54228.06 88888.00 2021-09-26 08:31:30.000 269 7633.07 1349.45 54228.08 88888.00 2021-09-26 08:31:31.000 269 7633.07 1349.45 54228.09 88888.00 2021-09-26 08:31:32.000 269 7633.07 1349.44 54228.07 88888.00 2021-09-26 08:31:33.000 269 7633.07 1349.43 54228.12 88888.00 2021-09-26 08:31:34.000 269 7633.08 1349.44 54228.18 88888.00 2021-09-26 08:31:35.000 269 7633.10 1349.42 54228.18 88888.00 2021-09-26 08:31:36.000 269 7633.11 1349.41 54228.20 88888.00 2021-09-26 08:31:37.000 269 7633.11 1349.42 54228.22 88888.00 2021-09-26 08:31:38.000 269 7633.11 1349.40 54228.23 88888.00 2021-09-26 08:31:39.000 269 7633.11 1349.36 54228.21 88888.00 2021-09-26 08:31:40.000 269 7633.10 1349.35 54228.19 88888.00 2021-09-26 08:31:41.000 269 7633.11 1349.34 54228.17 88888.00 2021-09-26 08:31:42.000 269 7633.09 1349.30 54228.17 88888.00 2021-09-26 08:31:43.000 269 7633.05 1349.25 54228.18 88888.00 2021-09-26 08:31:44.000 269 7633.04 1349.22 54228.19 88888.00 2021-09-26 08:31:45.000 269 7633.04 1349.20 54228.18 88888.00 2021-09-26 08:31:46.000 269 7633.02 1349.19 54228.17 88888.00 2021-09-26 08:31:47.000 269 7633.00 1349.17 54228.19 88888.00 2021-09-26 08:31:48.000 269 7633.02 1349.17 54228.21 88888.00 2021-09-26 08:31:49.000 269 7633.05 1349.19 54228.18 88888.00 2021-09-26 08:31:50.000 269 7633.06 1349.20 54228.17 88888.00 2021-09-26 08:31:51.000 269 7633.05 1349.22 54228.21 88888.00 2021-09-26 08:31:52.000 269 7633.06 1349.24 54228.22 88888.00 2021-09-26 08:31:53.000 269 7633.09 1349.24 54228.17 88888.00 2021-09-26 08:31:54.000 269 7633.10 1349.25 54228.14 88888.00 2021-09-26 08:31:55.000 269 7633.07 1349.24 54228.15 88888.00 2021-09-26 08:31:56.000 269 7633.06 1349.22 54228.15 88888.00 2021-09-26 08:31:57.000 269 7633.06 1349.21 54228.13 88888.00 2021-09-26 08:31:58.000 269 7633.05 1349.19 54228.10 88888.00 2021-09-26 08:31:59.000 269 7633.03 1349.18 54228.12 88888.00 2021-09-26 08:32:00.000 269 7633.00 1349.16 54228.17 88888.00 2021-09-26 08:32:01.000 269 7632.97 1349.13 54228.15 88888.00 2021-09-26 08:32:02.000 269 7632.94 1349.12 54228.13 88888.00 2021-09-26 08:32:03.000 269 7632.91 1349.11 54228.17 88888.00 2021-09-26 08:32:04.000 269 7632.90 1349.07 54228.18 88888.00 2021-09-26 08:32:05.000 269 7632.90 1349.07 54228.17 88888.00 2021-09-26 08:32:06.000 269 7632.89 1349.08 54228.15 88888.00 2021-09-26 08:32:07.000 269 7632.89 1349.08 54228.11 88888.00 2021-09-26 08:32:08.000 269 7632.89 1349.07 54228.11 88888.00 2021-09-26 08:32:09.000 269 7632.87 1349.07 54228.14 88888.00 2021-09-26 08:32:10.000 269 7632.87 1349.05 54228.14 88888.00 2021-09-26 08:32:11.000 269 7632.87 1349.06 54228.09 88888.00 2021-09-26 08:32:12.000 269 7632.84 1349.09 54228.03 88888.00 2021-09-26 08:32:13.000 269 7632.80 1349.10 54228.02 88888.00 2021-09-26 08:32:14.000 269 7632.76 1349.09 54228.02 88888.00 2021-09-26 08:32:15.000 269 7632.73 1349.13 54227.98 88888.00 2021-09-26 08:32:16.000 269 7632.70 1349.15 54227.93 88888.00 2021-09-26 08:32:17.000 269 7632.66 1349.16 54227.92 88888.00 2021-09-26 08:32:18.000 269 7632.61 1349.16 54227.91 88888.00 2021-09-26 08:32:19.000 269 7632.60 1349.15 54227.89 88888.00 2021-09-26 08:32:20.000 269 7632.60 1349.16 54227.87 88888.00 2021-09-26 08:32:21.000 269 7632.60 1349.17 54227.84 88888.00 2021-09-26 08:32:22.000 269 7632.59 1349.18 54227.77 88888.00 2021-09-26 08:32:23.000 269 7632.57 1349.20 54227.73 88888.00 2021-09-26 08:32:24.000 269 7632.55 1349.19 54227.77 88888.00 2021-09-26 08:32:25.000 269 7632.54 1349.19 54227.73 88888.00 2021-09-26 08:32:26.000 269 7632.55 1349.22 54227.66 88888.00 2021-09-26 08:32:27.000 269 7632.53 1349.23 54227.64 88888.00 2021-09-26 08:32:28.000 269 7632.49 1349.25 54227.62 88888.00 2021-09-26 08:32:29.000 269 7632.48 1349.28 54227.59 88888.00 2021-09-26 08:32:30.000 269 7632.49 1349.30 54227.59 88888.00 2021-09-26 08:32:31.000 269 7632.50 1349.31 54227.58 88888.00 2021-09-26 08:32:32.000 269 7632.49 1349.32 54227.58 88888.00 2021-09-26 08:32:33.000 269 7632.47 1349.33 54227.62 88888.00 2021-09-26 08:32:34.000 269 7632.49 1349.31 54227.64 88888.00 2021-09-26 08:32:35.000 269 7632.51 1349.28 54227.64 88888.00 2021-09-26 08:32:36.000 269 7632.51 1349.27 54227.66 88888.00 2021-09-26 08:32:37.000 269 7632.50 1349.27 54227.64 88888.00 2021-09-26 08:32:38.000 269 7632.51 1349.28 54227.67 88888.00 2021-09-26 08:32:39.000 269 7632.52 1349.29 54227.73 88888.00 2021-09-26 08:32:40.000 269 7632.54 1349.28 54227.73 88888.00 2021-09-26 08:32:41.000 269 7632.55 1349.29 54227.70 88888.00 2021-09-26 08:32:42.000 269 7632.58 1349.32 54227.70 88888.00 2021-09-26 08:32:43.000 269 7632.62 1349.35 54227.72 88888.00 2021-09-26 08:32:44.000 269 7632.66 1349.38 54227.69 88888.00 2021-09-26 08:32:45.000 269 7632.71 1349.41 54227.67 88888.00 2021-09-26 08:32:46.000 269 7632.73 1349.45 54227.68 88888.00 2021-09-26 08:32:47.000 269 7632.75 1349.48 54227.65 88888.00 2021-09-26 08:32:48.000 269 7632.78 1349.50 54227.61 88888.00 2021-09-26 08:32:49.000 269 7632.79 1349.52 54227.61 88888.00 2021-09-26 08:32:50.000 269 7632.80 1349.55 54227.61 88888.00 2021-09-26 08:32:51.000 269 7632.83 1349.59 54227.64 88888.00 2021-09-26 08:32:52.000 269 7632.87 1349.60 54227.70 88888.00 2021-09-26 08:32:53.000 269 7632.91 1349.58 54227.74 88888.00 2021-09-26 08:32:54.000 269 7632.95 1349.59 54227.75 88888.00 2021-09-26 08:32:55.000 269 7632.99 1349.61 54227.71 88888.00 2021-09-26 08:32:56.000 269 7633.01 1349.62 54227.68 88888.00 2021-09-26 08:32:57.000 269 7633.05 1349.61 54227.73 88888.00 2021-09-26 08:32:58.000 269 7633.09 1349.63 54227.77 88888.00 2021-09-26 08:32:59.000 269 7633.12 1349.65 54227.75 88888.00 2021-09-26 08:33:00.000 269 7633.13 1349.65 54227.73 88888.00 2021-09-26 08:33:01.000 269 7633.15 1349.63 54227.71 88888.00 2021-09-26 08:33:02.000 269 7633.18 1349.60 54227.76 88888.00 2021-09-26 08:33:03.000 269 7633.17 1349.61 54227.82 88888.00 2021-09-26 08:33:04.000 269 7633.17 1349.63 54227.83 88888.00 2021-09-26 08:33:05.000 269 7633.20 1349.62 54227.82 88888.00 2021-09-26 08:33:06.000 269 7633.22 1349.62 54227.81 88888.00 2021-09-26 08:33:07.000 269 7633.23 1349.64 54227.83 88888.00 2021-09-26 08:33:08.000 269 7633.23 1349.66 54227.83 88888.00 2021-09-26 08:33:09.000 269 7633.25 1349.66 54227.75 88888.00 2021-09-26 08:33:10.000 269 7633.27 1349.68 54227.69 88888.00 2021-09-26 08:33:11.000 269 7633.28 1349.68 54227.68 88888.00 2021-09-26 08:33:12.000 269 7633.28 1349.68 54227.67 88888.00 2021-09-26 08:33:13.000 269 7633.28 1349.71 54227.68 88888.00 2021-09-26 08:33:14.000 269 7633.29 1349.73 54227.70 88888.00 2021-09-26 08:33:15.000 269 7633.29 1349.71 54227.73 88888.00 2021-09-26 08:33:16.000 269 7633.28 1349.70 54227.79 88888.00 2021-09-26 08:33:17.000 269 7633.30 1349.72 54227.78 88888.00 2021-09-26 08:33:18.000 269 7633.31 1349.73 54227.73 88888.00 2021-09-26 08:33:19.000 269 7633.31 1349.75 54227.75 88888.00 2021-09-26 08:33:20.000 269 7633.33 1349.78 54227.76 88888.00 2021-09-26 08:33:21.000 269 7633.34 1349.81 54227.71 88888.00 2021-09-26 08:33:22.000 269 7633.36 1349.83 54227.72 88888.00 2021-09-26 08:33:23.000 269 7633.38 1349.86 54227.72 88888.00 2021-09-26 08:33:24.000 269 7633.40 1349.90 54227.69 88888.00 2021-09-26 08:33:25.000 269 7633.41 1349.94 54227.69 88888.00 2021-09-26 08:33:26.000 269 7633.43 1349.96 54227.70 88888.00 2021-09-26 08:33:27.000 269 7633.44 1349.96 54227.72 88888.00 2021-09-26 08:33:28.000 269 7633.45 1349.96 54227.77 88888.00 2021-09-26 08:33:29.000 269 7633.48 1349.99 54227.81 88888.00 2021-09-26 08:33:30.000 269 7633.51 1350.02 54227.79 88888.00 2021-09-26 08:33:31.000 269 7633.53 1350.02 54227.75 88888.00 2021-09-26 08:33:32.000 269 7633.53 1350.04 54227.72 88888.00 2021-09-26 08:33:33.000 269 7633.54 1350.07 54227.74 88888.00 2021-09-26 08:33:34.000 269 7633.53 1350.09 54227.79 88888.00 2021-09-26 08:33:35.000 269 7633.53 1350.11 54227.80 88888.00 2021-09-26 08:33:36.000 269 7633.54 1350.13 54227.82 88888.00 2021-09-26 08:33:37.000 269 7633.55 1350.14 54227.83 88888.00 2021-09-26 08:33:38.000 269 7633.57 1350.16 54227.83 88888.00 2021-09-26 08:33:39.000 269 7633.57 1350.18 54227.84 88888.00 2021-09-26 08:33:40.000 269 7633.58 1350.19 54227.83 88888.00 2021-09-26 08:33:41.000 269 7633.58 1350.20 54227.84 88888.00 2021-09-26 08:33:42.000 269 7633.58 1350.21 54227.88 88888.00 2021-09-26 08:33:43.000 269 7633.59 1350.23 54227.88 88888.00 2021-09-26 08:33:44.000 269 7633.61 1350.25 54227.84 88888.00 2021-09-26 08:33:45.000 269 7633.62 1350.26 54227.84 88888.00 2021-09-26 08:33:46.000 269 7633.61 1350.27 54227.88 88888.00 2021-09-26 08:33:47.000 269 7633.64 1350.27 54227.89 88888.00 2021-09-26 08:33:48.000 269 7633.68 1350.28 54227.87 88888.00 2021-09-26 08:33:49.000 269 7633.71 1350.33 54227.87 88888.00 2021-09-26 08:33:50.000 269 7633.73 1350.33 54227.94 88888.00 2021-09-26 08:33:51.000 269 7633.74 1350.31 54227.97 88888.00 2021-09-26 08:33:52.000 269 7633.74 1350.32 54227.97 88888.00 2021-09-26 08:33:53.000 269 7633.77 1350.31 54228.00 88888.00 2021-09-26 08:33:54.000 269 7633.80 1350.31 54228.00 88888.00 2021-09-26 08:33:55.000 269 7633.83 1350.32 54227.98 88888.00 2021-09-26 08:33:56.000 269 7633.83 1350.33 54227.99 88888.00 2021-09-26 08:33:57.000 269 7633.84 1350.35 54228.00 88888.00 2021-09-26 08:33:58.000 269 7633.85 1350.37 54228.01 88888.00 2021-09-26 08:33:59.000 269 7633.85 1350.38 54228.03 88888.00 2021-09-26 08:34:00.000 269 7633.87 1350.40 54228.03 88888.00 2021-09-26 08:34:01.000 269 7633.90 1350.43 54228.05 88888.00 2021-09-26 08:34:02.000 269 7633.92 1350.43 54228.09 88888.00 2021-09-26 08:34:03.000 269 7633.95 1350.43 54228.09 88888.00 2021-09-26 08:34:04.000 269 7633.96 1350.44 54228.12 88888.00 2021-09-26 08:34:05.000 269 7633.96 1350.41 54228.18 88888.00 2021-09-26 08:34:06.000 269 7634.00 1350.39 54228.18 88888.00 2021-09-26 08:34:07.000 269 7634.04 1350.38 54228.16 88888.00 2021-09-26 08:34:08.000 269 7634.06 1350.37 54228.19 88888.00 2021-09-26 08:34:09.000 269 7634.08 1350.37 54228.21 88888.00 2021-09-26 08:34:10.000 269 7634.09 1350.37 54228.22 88888.00 2021-09-26 08:34:11.000 269 7634.09 1350.37 54228.26 88888.00 2021-09-26 08:34:12.000 269 7634.09 1350.37 54228.29 88888.00 2021-09-26 08:34:13.000 269 7634.11 1350.33 54228.28 88888.00 2021-09-26 08:34:14.000 269 7634.12 1350.30 54228.26 88888.00 2021-09-26 08:34:15.000 269 7634.13 1350.30 54228.30 88888.00 2021-09-26 08:34:16.000 269 7634.13 1350.31 54228.39 88888.00 2021-09-26 08:34:17.000 269 7634.15 1350.32 54228.38 88888.00 2021-09-26 08:34:18.000 269 7634.17 1350.30 54228.34 88888.00 2021-09-26 08:34:19.000 269 7634.16 1350.30 54228.36 88888.00 2021-09-26 08:34:20.000 269 7634.16 1350.29 54228.39 88888.00 2021-09-26 08:34:21.000 269 7634.18 1350.27 54228.41 88888.00 2021-09-26 08:34:22.000 269 7634.19 1350.29 54228.45 88888.00 2021-09-26 08:34:23.000 269 7634.17 1350.29 54228.47 88888.00 2021-09-26 08:34:24.000 269 7634.15 1350.26 54228.50 88888.00 2021-09-26 08:34:25.000 269 7634.16 1350.27 54228.52 88888.00 2021-09-26 08:34:26.000 269 7634.18 1350.27 54228.50 88888.00 2021-09-26 08:34:27.000 269 7634.18 1350.25 54228.47 88888.00 2021-09-26 08:34:28.000 269 7634.18 1350.24 54228.49 88888.00 2021-09-26 08:34:29.000 269 7634.20 1350.22 54228.54 88888.00 2021-09-26 08:34:30.000 269 7634.20 1350.20 54228.59 88888.00 2021-09-26 08:34:31.000 269 7634.18 1350.20 54228.60 88888.00 2021-09-26 08:34:32.000 269 7634.16 1350.18 54228.64 88888.00 2021-09-26 08:34:33.000 269 7634.15 1350.15 54228.68 88888.00 2021-09-26 08:34:34.000 269 7634.16 1350.13 54228.66 88888.00 2021-09-26 08:34:35.000 269 7634.16 1350.14 54228.67 88888.00 2021-09-26 08:34:36.000 269 7634.17 1350.16 54228.72 88888.00 2021-09-26 08:34:37.000 269 7634.16 1350.15 54228.71 88888.00 2021-09-26 08:34:38.000 269 7634.16 1350.13 54228.71 88888.00 2021-09-26 08:34:39.000 269 7634.16 1350.12 54228.76 88888.00 2021-09-26 08:34:40.000 269 7634.16 1350.11 54228.80 88888.00 2021-09-26 08:34:41.000 269 7634.17 1350.11 54228.78 88888.00 2021-09-26 08:34:42.000 269 7634.17 1350.10 54228.79 88888.00 2021-09-26 08:34:43.000 269 7634.18 1350.11 54228.84 88888.00 2021-09-26 08:34:44.000 269 7634.20 1350.12 54228.88 88888.00 2021-09-26 08:34:45.000 269 7634.20 1350.10 54228.91 88888.00 2021-09-26 08:34:46.000 269 7634.20 1350.09 54228.92 88888.00 2021-09-26 08:34:47.000 269 7634.22 1350.10 54228.89 88888.00 2021-09-26 08:34:48.000 269 7634.22 1350.11 54228.89 88888.00 2021-09-26 08:34:49.000 269 7634.18 1350.13 54228.88 88888.00 2021-09-26 08:34:50.000 269 7634.16 1350.14 54228.85 88888.00 2021-09-26 08:34:51.000 269 7634.14 1350.11 54228.86 88888.00 2021-09-26 08:34:52.000 269 7634.13 1350.09 54228.86 88888.00 2021-09-26 08:34:53.000 269 7634.12 1350.09 54228.86 88888.00 2021-09-26 08:34:54.000 269 7634.10 1350.09 54228.92 88888.00 2021-09-26 08:34:55.000 269 7634.08 1350.07 54228.95 88888.00 2021-09-26 08:34:56.000 269 7634.07 1350.07 54228.93 88888.00 2021-09-26 08:34:57.000 269 7634.07 1350.08 54228.94 88888.00 2021-09-26 08:34:58.000 269 7634.07 1350.09 54228.95 88888.00 2021-09-26 08:34:59.000 269 7634.07 1350.10 54228.96 88888.00 2021-09-26 08:35:00.000 269 7634.04 1350.11 54229.00 88888.00 2021-09-26 08:35:01.000 269 7634.02 1350.13 54229.00 88888.00 2021-09-26 08:35:02.000 269 7634.01 1350.14 54228.94 88888.00 2021-09-26 08:35:03.000 269 7634.00 1350.16 54228.94 88888.00 2021-09-26 08:35:04.000 269 7633.98 1350.16 54228.98 88888.00 2021-09-26 08:35:05.000 269 7633.96 1350.15 54228.99 88888.00 2021-09-26 08:35:06.000 269 7633.92 1350.17 54228.98 88888.00 2021-09-26 08:35:07.000 269 7633.89 1350.18 54228.98 88888.00 2021-09-26 08:35:08.000 269 7633.86 1350.18 54228.98 88888.00 2021-09-26 08:35:09.000 269 7633.82 1350.18 54229.02 88888.00 2021-09-26 08:35:10.000 269 7633.78 1350.19 54229.06 88888.00 2021-09-26 08:35:11.000 269 7633.77 1350.18 54229.04 88888.00 2021-09-26 08:35:12.000 269 7633.77 1350.18 54229.00 88888.00 2021-09-26 08:35:13.000 269 7633.76 1350.18 54229.01 88888.00 2021-09-26 08:35:14.000 269 7633.74 1350.20 54229.05 88888.00 2021-09-26 08:35:15.000 269 7633.73 1350.20 54229.07 88888.00 2021-09-26 08:35:16.000 269 7633.72 1350.20 54229.04 88888.00 2021-09-26 08:35:17.000 269 7633.70 1350.22 54229.04 88888.00 2021-09-26 08:35:18.000 269 7633.68 1350.22 54229.06 88888.00 2021-09-26 08:35:19.000 269 7633.67 1350.22 54229.08 88888.00 2021-09-26 08:35:20.000 269 7633.68 1350.22 54229.10 88888.00 2021-09-26 08:35:21.000 269 7633.68 1350.24 54229.14 88888.00 2021-09-26 08:35:22.000 269 7633.69 1350.27 54229.14 88888.00 2021-09-26 08:35:23.000 269 7633.68 1350.27 54229.14 88888.00 2021-09-26 08:35:24.000 269 7633.66 1350.27 54229.18 88888.00 2021-09-26 08:35:25.000 269 7633.64 1350.29 54229.22 88888.00 2021-09-26 08:35:26.000 269 7633.61 1350.29 54229.25 88888.00 2021-09-26 08:35:27.000 269 7633.58 1350.29 54229.29 88888.00 2021-09-26 08:35:28.000 269 7633.56 1350.31 54229.31 88888.00 2021-09-26 08:35:29.000 269 7633.54 1350.35 54229.30 88888.00 2021-09-26 08:35:30.000 269 7633.54 1350.36 54229.27 88888.00 2021-09-26 08:35:31.000 269 7633.52 1350.38 54229.28 88888.00 2021-09-26 08:35:32.000 269 7633.52 1350.40 54229.31 88888.00 2021-09-26 08:35:33.000 269 7633.53 1350.41 54229.28 88888.00 2021-09-26 08:35:34.000 269 7633.51 1350.41 54229.23 88888.00 2021-09-26 08:35:35.000 269 7633.48 1350.45 54229.23 88888.00 2021-09-26 08:35:36.000 269 7633.44 1350.48 54229.24 88888.00 2021-09-26 08:35:37.000 269 7633.40 1350.46 54229.26 88888.00 2021-09-26 08:35:38.000 269 7633.35 1350.43 54229.31 88888.00 2021-09-26 08:35:39.000 269 7633.33 1350.43 54229.34 88888.00 2021-09-26 08:35:40.000 269 7633.31 1350.45 54229.32 88888.00 2021-09-26 08:35:41.000 269 7633.29 1350.45 54229.32 88888.00 2021-09-26 08:35:42.000 269 7633.27 1350.47 54229.36 88888.00 2021-09-26 08:35:43.000 269 7633.25 1350.52 54229.38 88888.00 2021-09-26 08:35:44.000 269 7633.23 1350.56 54229.37 88888.00 2021-09-26 08:35:45.000 269 7633.23 1350.59 54229.38 88888.00 2021-09-26 08:35:46.000 269 7633.23 1350.67 54229.39 88888.00 2021-09-26 08:35:47.000 269 7633.22 1350.74 54229.35 88888.00 2021-09-26 08:35:48.000 269 7633.19 1350.75 54229.33 88888.00 2021-09-26 08:35:49.000 269 7633.15 1350.76 54229.39 88888.00 2021-09-26 08:35:50.000 269 7633.12 1350.81 54229.41 88888.00 2021-09-26 08:35:51.000 269 7633.09 1350.85 54229.36 88888.00 2021-09-26 08:35:52.000 269 7633.05 1350.84 54229.35 88888.00 2021-09-26 08:35:53.000 269 7633.01 1350.82 54229.38 88888.00 2021-09-26 08:35:54.000 269 7632.97 1350.84 54229.36 88888.00 2021-09-26 08:35:55.000 269 7632.93 1350.87 54229.37 88888.00 2021-09-26 08:35:56.000 269 7632.89 1350.88 54229.40 88888.00 2021-09-26 08:35:57.000 269 7632.85 1350.90 54229.41 88888.00 2021-09-26 08:35:58.000 269 7632.81 1350.93 54229.38 88888.00 2021-09-26 08:35:59.000 269 7632.79 1350.97 54229.38 88888.00 2021-09-26 08:36:00.000 269 7632.77 1351.01 54229.40 88888.00 2021-09-26 08:36:01.000 269 7632.75 1351.02 54229.41 88888.00 2021-09-26 08:36:02.000 269 7632.74 1351.02 54229.41 88888.00 2021-09-26 08:36:03.000 269 7632.71 1351.05 54229.43 88888.00 2021-09-26 08:36:04.000 269 7632.69 1351.07 54229.43 88888.00 2021-09-26 08:36:05.000 269 7632.68 1351.07 54229.38 88888.00 2021-09-26 08:36:06.000 269 7632.66 1351.07 54229.38 88888.00 2021-09-26 08:36:07.000 269 7632.63 1351.07 54229.47 88888.00 2021-09-26 08:36:08.000 269 7632.63 1351.08 54229.52 88888.00 2021-09-26 08:36:09.000 269 7632.61 1351.10 54229.51 88888.00 2021-09-26 08:36:10.000 269 7632.59 1351.16 54229.46 88888.00 2021-09-26 08:36:11.000 269 7632.58 1351.20 54229.43 88888.00 2021-09-26 08:36:12.000 269 7632.56 1351.23 54229.45 88888.00 2021-09-26 08:36:13.000 269 7632.52 1351.27 54229.50 88888.00 2021-09-26 08:36:14.000 269 7632.52 1351.33 54229.52 88888.00 2021-09-26 08:36:15.000 269 7632.51 1351.38 54229.49 88888.00 2021-09-26 08:36:16.000 269 7632.50 1351.44 54229.46 88888.00 2021-09-26 08:36:17.000 269 7632.50 1351.48 54229.50 88888.00 2021-09-26 08:36:18.000 269 7632.53 1351.52 54229.50 88888.00 2021-09-26 08:36:19.000 269 7632.57 1351.56 54229.48 88888.00 2021-09-26 08:36:20.000 269 7632.58 1351.60 54229.52 88888.00 2021-09-26 08:36:21.000 269 7632.60 1351.65 54229.54 88888.00 2021-09-26 08:36:22.000 269 7632.62 1351.71 54229.57 88888.00 2021-09-26 08:36:23.000 269 7632.61 1351.77 54229.63 88888.00 2021-09-26 08:36:24.000 269 7632.60 1351.84 54229.64 88888.00 2021-09-26 08:36:25.000 269 7632.59 1351.91 54229.60 88888.00 2021-09-26 08:36:26.000 269 7632.59 1351.99 54229.58 88888.00 2021-09-26 08:36:27.000 269 7632.60 1352.05 54229.59 88888.00 2021-09-26 08:36:28.000 269 7632.59 1352.07 54229.64 88888.00 2021-09-26 08:36:29.000 269 7632.59 1352.13 54229.66 88888.00 2021-09-26 08:36:30.000 269 7632.62 1352.19 54229.66 88888.00 2021-09-26 08:36:31.000 269 7632.62 1352.21 54229.70 88888.00 2021-09-26 08:36:32.000 269 7632.63 1352.25 54229.73 88888.00 2021-09-26 08:36:33.000 269 7632.63 1352.28 54229.72 88888.00 2021-09-26 08:36:34.000 269 7632.62 1352.32 54229.74 88888.00 2021-09-26 08:36:35.000 269 7632.62 1352.34 54229.78 88888.00 2021-09-26 08:36:36.000 269 7632.61 1352.35 54229.82 88888.00 2021-09-26 08:36:37.000 269 7632.61 1352.38 54229.85 88888.00 2021-09-26 08:36:38.000 269 7632.61 1352.41 54229.86 88888.00 2021-09-26 08:36:39.000 269 7632.60 1352.43 54229.88 88888.00 2021-09-26 08:36:40.000 269 7632.58 1352.44 54229.88 88888.00 2021-09-26 08:36:41.000 269 7632.58 1352.46 54229.86 88888.00 2021-09-26 08:36:42.000 269 7632.55 1352.49 54229.90 88888.00 2021-09-26 08:36:43.000 269 7632.52 1352.54 54229.94 88888.00 2021-09-26 08:36:44.000 269 7632.49 1352.55 54229.92 88888.00 2021-09-26 08:36:45.000 269 7632.46 1352.55 54229.93 88888.00 2021-09-26 08:36:46.000 269 7632.43 1352.58 54229.93 88888.00 2021-09-26 08:36:47.000 269 7632.39 1352.61 54229.91 88888.00 2021-09-26 08:36:48.000 269 7632.36 1352.63 54229.91 88888.00 2021-09-26 08:36:49.000 269 7632.34 1352.66 54229.89 88888.00 2021-09-26 08:36:50.000 269 7632.31 1352.68 54229.83 88888.00 2021-09-26 08:36:51.000 269 7632.27 1352.69 54229.79 88888.00 2021-09-26 08:36:52.000 269 7632.23 1352.69 54229.81 88888.00 2021-09-26 08:36:53.000 269 7632.17 1352.68 54229.83 88888.00 2021-09-26 08:36:54.000 269 7632.12 1352.68 54229.80 88888.00 2021-09-26 08:36:55.000 269 7632.08 1352.70 54229.80 88888.00 2021-09-26 08:36:56.000 269 7632.05 1352.71 54229.81 88888.00 2021-09-26 08:36:57.000 269 7631.99 1352.71 54229.77 88888.00 2021-09-26 08:36:58.000 269 7631.92 1352.72 54229.75 88888.00 2021-09-26 08:36:59.000 269 7631.86 1352.74 54229.74 88888.00 2021-09-26 08:37:00.000 269 7631.81 1352.74 54229.69 88888.00 2021-09-26 08:37:01.000 269 7631.75 1352.72 54229.66 88888.00 2021-09-26 08:37:02.000 269 7631.70 1352.72 54229.69 88888.00 2021-09-26 08:37:03.000 269 7631.66 1352.74 54229.69 88888.00 2021-09-26 08:37:04.000 269 7631.62 1352.75 54229.61 88888.00 2021-09-26 08:37:05.000 269 7631.56 1352.77 54229.56 88888.00 2021-09-26 08:37:06.000 269 7631.52 1352.80 54229.57 88888.00 2021-09-26 08:37:07.000 269 7631.49 1352.82 54229.55 88888.00 2021-09-26 08:37:08.000 269 7631.44 1352.81 54229.54 88888.00 2021-09-26 08:37:09.000 269 7631.39 1352.80 54229.62 88888.00 2021-09-26 08:37:10.000 269 7631.36 1352.82 54229.69 88888.00 2021-09-26 08:37:11.000 269 7631.33 1352.81 54229.69 88888.00 2021-09-26 08:37:12.000 269 7631.29 1352.78 54229.66 88888.00 2021-09-26 08:37:13.000 269 7631.25 1352.76 54229.68 88888.00 2021-09-26 08:37:14.000 269 7631.21 1352.77 54229.71 88888.00 2021-09-26 08:37:15.000 269 7631.17 1352.75 54229.70 88888.00 2021-09-26 08:37:16.000 269 7631.12 1352.73 54229.70 88888.00 2021-09-26 08:37:17.000 269 7631.06 1352.72 54229.70 88888.00 2021-09-26 08:37:18.000 269 7631.01 1352.72 54229.66 88888.00 2021-09-26 08:37:19.000 269 7630.99 1352.72 54229.61 88888.00 2021-09-26 08:37:20.000 269 7630.96 1352.72 54229.60 88888.00 2021-09-26 08:37:21.000 269 7630.92 1352.72 54229.64 88888.00 2021-09-26 08:37:22.000 269 7630.89 1352.70 54229.68 88888.00 2021-09-26 08:37:23.000 269 7630.89 1352.70 54229.69 88888.00 2021-09-26 08:37:24.000 269 7630.89 1352.69 54229.69 88888.00 2021-09-26 08:37:25.000 269 7630.89 1352.70 54229.68 88888.00 2021-09-26 08:37:26.000 269 7630.88 1352.69 54229.71 88888.00 2021-09-26 08:37:27.000 269 7630.85 1352.66 54229.77 88888.00 2021-09-26 08:37:28.000 269 7630.82 1352.65 54229.80 88888.00 2021-09-26 08:37:29.000 269 7630.81 1352.65 54229.79 88888.00 2021-09-26 08:37:30.000 269 7630.79 1352.66 54229.82 88888.00 2021-09-26 08:37:31.000 269 7630.76 1352.68 54229.82 88888.00 2021-09-26 08:37:32.000 269 7630.73 1352.68 54229.80 88888.00 2021-09-26 08:37:33.000 269 7630.71 1352.69 54229.78 88888.00 2021-09-26 08:37:34.000 269 7630.68 1352.72 54229.77 88888.00 2021-09-26 08:37:35.000 269 7630.64 1352.72 54229.78 88888.00 2021-09-26 08:37:36.000 269 7630.60 1352.69 54229.79 88888.00 2021-09-26 08:37:37.000 269 7630.58 1352.68 54229.78 88888.00 2021-09-26 08:37:38.000 269 7630.59 1352.71 54229.79 88888.00 2021-09-26 08:37:39.000 269 7630.60 1352.74 54229.80 88888.00 2021-09-26 08:37:40.000 269 7630.58 1352.74 54229.82 88888.00 2021-09-26 08:37:41.000 269 7630.56 1352.76 54229.81 88888.00 2021-09-26 08:37:42.000 269 7630.58 1352.80 54229.80 88888.00 2021-09-26 08:37:43.000 269 7630.58 1352.83 54229.82 88888.00 2021-09-26 08:37:44.000 269 7630.56 1352.85 54229.87 88888.00 2021-09-26 08:37:45.000 269 7630.55 1352.87 54229.88 88888.00 2021-09-26 08:37:46.000 269 7630.55 1352.89 54229.84 88888.00 2021-09-26 08:37:47.000 269 7630.52 1352.90 54229.85 88888.00 2021-09-26 08:37:48.000 269 7630.49 1352.91 54229.88 88888.00 2021-09-26 08:37:49.000 269 7630.48 1352.92 54229.89 88888.00 2021-09-26 08:37:50.000 269 7630.47 1352.94 54229.85 88888.00 2021-09-26 08:37:51.000 269 7630.44 1352.97 54229.80 88888.00 2021-09-26 08:37:52.000 269 7630.42 1352.97 54229.80 88888.00 2021-09-26 08:37:53.000 269 7630.39 1352.96 54229.79 88888.00 2021-09-26 08:37:54.000 269 7630.34 1352.95 54229.79 88888.00 2021-09-26 08:37:55.000 269 7630.31 1352.92 54229.76 88888.00 2021-09-26 08:37:56.000 269 7630.28 1352.89 54229.70 88888.00 2021-09-26 08:37:57.000 269 7630.22 1352.87 54229.71 88888.00 2021-09-26 08:37:58.000 269 7630.19 1352.85 54229.73 88888.00 2021-09-26 08:37:59.000 269 7630.19 1352.81 54229.70 88888.00 2021-09-26 08:38:00.000 269 7630.20 1352.76 54229.67 88888.00 2021-09-26 08:38:01.000 269 7630.19 1352.73 54229.68 88888.00 2021-09-26 08:38:02.000 269 7630.17 1352.71 54229.70 88888.00 2021-09-26 08:38:03.000 269 7630.15 1352.70 54229.71 88888.00 2021-09-26 08:38:04.000 269 7630.12 1352.70 54229.69 88888.00 2021-09-26 08:38:05.000 269 7630.08 1352.71 54229.66 88888.00 2021-09-26 08:38:06.000 269 7630.04 1352.70 54229.64 88888.00 2021-09-26 08:38:07.000 269 7630.00 1352.68 54229.62 88888.00 2021-09-26 08:38:08.000 269 7629.96 1352.69 54229.64 88888.00 2021-09-26 08:38:09.000 269 7629.93 1352.70 54229.66 88888.00 2021-09-26 08:38:10.000 269 7629.89 1352.70 54229.67 88888.00 2021-09-26 08:38:11.000 269 7629.84 1352.68 54229.66 88888.00 2021-09-26 08:38:12.000 269 7629.81 1352.68 54229.64 88888.00 2021-09-26 08:38:13.000 269 7629.80 1352.69 54229.62 88888.00 2021-09-26 08:38:14.000 269 7629.76 1352.67 54229.62 88888.00 2021-09-26 08:38:15.000 269 7629.70 1352.67 54229.61 88888.00 2021-09-26 08:38:16.000 269 7629.66 1352.69 54229.58 88888.00 2021-09-26 08:38:17.000 269 7629.62 1352.71 54229.54 88888.00 2021-09-26 08:38:18.000 269 7629.59 1352.73 54229.54 88888.00 2021-09-26 08:38:19.000 269 7629.57 1352.74 54229.53 88888.00 2021-09-26 08:38:20.000 269 7629.54 1352.77 54229.47 88888.00 2021-09-26 08:38:21.000 269 7629.51 1352.79 54229.41 88888.00 2021-09-26 08:38:22.000 269 7629.48 1352.82 54229.40 88888.00 2021-09-26 08:38:23.000 269 7629.42 1352.84 54229.42 88888.00 2021-09-26 08:38:24.000 269 7629.39 1352.85 54229.42 88888.00 2021-09-26 08:38:25.000 269 7629.36 1352.85 54229.39 88888.00 2021-09-26 08:38:26.000 269 7629.32 1352.86 54229.37 88888.00 2021-09-26 08:38:27.000 269 7629.27 1352.85 54229.39 88888.00 2021-09-26 08:38:28.000 269 7629.23 1352.86 54229.39 88888.00 2021-09-26 08:38:29.000 269 7629.23 1352.87 54229.34 88888.00 2021-09-26 08:38:30.000 269 7629.22 1352.85 54229.31 88888.00 2021-09-26 08:38:31.000 269 7629.20 1352.83 54229.33 88888.00 2021-09-26 08:38:32.000 269 7629.16 1352.85 54229.31 88888.00 2021-09-26 08:38:33.000 269 7629.14 1352.87 54229.27 88888.00 2021-09-26 08:38:34.000 269 7629.13 1352.88 54229.28 88888.00 2021-09-26 08:38:35.000 269 7629.11 1352.88 54229.29 88888.00 2021-09-26 08:38:36.000 269 7629.09 1352.88 54229.25 88888.00 2021-09-26 08:38:37.000 269 7629.07 1352.86 54229.23 88888.00 2021-09-26 08:38:38.000 269 7629.04 1352.86 54229.26 88888.00 2021-09-26 08:38:39.000 269 7629.02 1352.86 54229.27 88888.00 2021-09-26 08:38:40.000 269 7629.01 1352.84 54229.21 88888.00 2021-09-26 08:38:41.000 269 7628.99 1352.86 54229.17 88888.00 2021-09-26 08:38:42.000 269 7628.96 1352.88 54229.19 88888.00 2021-09-26 08:38:43.000 269 7628.94 1352.86 54229.19 88888.00 2021-09-26 08:38:44.000 269 7628.95 1352.86 54229.13 88888.00 2021-09-26 08:38:45.000 269 7628.96 1352.89 54229.09 88888.00 2021-09-26 08:38:46.000 269 7628.94 1352.90 54229.10 88888.00 2021-09-26 08:38:47.000 269 7628.91 1352.91 54229.10 88888.00 2021-09-26 08:38:48.000 269 7628.88 1352.93 54229.09 88888.00 2021-09-26 08:38:49.000 269 7628.84 1352.94 54229.10 88888.00 2021-09-26 08:38:50.000 269 7628.80 1352.93 54229.10 88888.00 2021-09-26 08:38:51.000 269 7628.79 1352.95 54229.02 88888.00 2021-09-26 08:38:52.000 269 7628.77 1352.96 54228.96 88888.00 2021-09-26 08:38:53.000 269 7628.73 1352.98 54228.98 88888.00 2021-09-26 08:38:54.000 269 7628.72 1353.01 54228.96 88888.00 2021-09-26 08:38:55.000 269 7628.73 1353.04 54228.92 88888.00 2021-09-26 08:38:56.000 269 7628.72 1353.05 54228.91 88888.00 2021-09-26 08:38:57.000 269 7628.70 1353.05 54228.91 88888.00 2021-09-26 08:38:58.000 269 7628.68 1353.04 54228.88 88888.00 2021-09-26 08:38:59.000 269 7628.65 1353.06 54228.84 88888.00 2021-09-26 08:39:00.000 269 7628.61 1353.07 54228.85 88888.00 2021-09-26 08:39:01.000 269 7628.58 1353.07 54228.83 88888.00 2021-09-26 08:39:02.000 269 7628.55 1353.06 54228.79 88888.00 2021-09-26 08:39:03.000 269 7628.53 1353.05 54228.78 88888.00 2021-09-26 08:39:04.000 269 7628.52 1353.05 54228.77 88888.00 2021-09-26 08:39:05.000 269 7628.50 1353.05 54228.77 88888.00 2021-09-26 08:39:06.000 269 7628.47 1353.05 54228.80 88888.00 2021-09-26 08:39:07.000 269 7628.47 1353.06 54228.78 88888.00 2021-09-26 08:39:08.000 269 7628.48 1353.08 54228.72 88888.00 2021-09-26 08:39:09.000 269 7628.49 1353.10 54228.70 88888.00 2021-09-26 08:39:10.000 269 7628.50 1353.13 54228.68 88888.00 2021-09-26 08:39:11.000 269 7628.50 1353.16 54228.66 88888.00 2021-09-26 08:39:12.000 269 7628.51 1353.20 54228.67 88888.00 2021-09-26 08:39:13.000 269 7628.53 1353.23 54228.68 88888.00 2021-09-26 08:39:14.000 269 7628.55 1353.24 54228.68 88888.00 2021-09-26 08:39:15.000 269 7628.58 1353.27 54228.70 88888.00 2021-09-26 08:39:16.000 269 7628.61 1353.31 54228.72 88888.00 2021-09-26 08:39:17.000 269 7628.60 1353.32 54228.76 88888.00 2021-09-26 08:39:18.000 269 7628.61 1353.33 54228.79 88888.00 2021-09-26 08:39:19.000 269 7628.64 1353.35 54228.76 88888.00 2021-09-26 08:39:20.000 269 7628.65 1353.37 54228.74 88888.00 2021-09-26 08:39:21.000 269 7628.66 1353.37 54228.75 88888.00 2021-09-26 08:39:22.000 269 7628.67 1353.36 54228.74 88888.00 2021-09-26 08:39:23.000 269 7628.70 1353.40 54228.74 88888.00 2021-09-26 08:39:24.000 269 7628.73 1353.45 54228.74 88888.00 2021-09-26 08:39:25.000 269 7628.77 1353.48 54228.71 88888.00 2021-09-26 08:39:26.000 269 7628.80 1353.49 54228.71 88888.00 2021-09-26 08:39:27.000 269 7628.82 1353.51 54228.74 88888.00 2021-09-26 08:39:28.000 269 7628.83 1353.53 54228.75 88888.00 2021-09-26 08:39:29.000 269 7628.86 1353.53 54228.73 88888.00 2021-09-26 08:39:30.000 269 7628.88 1353.53 54228.72 88888.00 2021-09-26 08:39:31.000 269 7628.91 1353.55 54228.75 88888.00 2021-09-26 08:39:32.000 269 7628.95 1353.55 54228.78 88888.00 2021-09-26 08:39:33.000 269 7628.97 1353.52 54228.80 88888.00 2021-09-26 08:39:34.000 269 7628.99 1353.49 54228.81 88888.00 2021-09-26 08:39:35.000 269 7629.04 1353.46 54228.81 88888.00 2021-09-26 08:39:36.000 269 7629.06 1353.44 54228.78 88888.00 2021-09-26 08:39:37.000 269 7629.08 1353.44 54228.76 88888.00 2021-09-26 08:39:38.000 269 7629.11 1353.40 54228.80 88888.00 2021-09-26 08:39:39.000 269 7629.14 1353.38 54228.81 88888.00 2021-09-26 08:39:40.000 269 7629.20 1353.38 54228.77 88888.00 2021-09-26 08:39:41.000 269 7629.25 1353.39 54228.75 88888.00 2021-09-26 08:39:42.000 269 7629.29 1353.40 54228.78 88888.00 2021-09-26 08:39:43.000 269 7629.34 1353.41 54228.79 88888.00 2021-09-26 08:39:44.000 269 7629.39 1353.40 54228.80 88888.00 2021-09-26 08:39:45.000 269 7629.42 1353.37 54228.85 88888.00 2021-09-26 08:39:46.000 269 7629.48 1353.37 54228.88 88888.00 2021-09-26 08:39:47.000 269 7629.54 1353.40 54228.85 88888.00 2021-09-26 08:39:48.000 269 7629.59 1353.41 54228.80 88888.00 2021-09-26 08:39:49.000 269 7629.63 1353.42 54228.82 88888.00 2021-09-26 08:39:50.000 269 7629.68 1353.42 54228.84 88888.00 2021-09-26 08:39:51.000 269 7629.73 1353.42 54228.86 88888.00 2021-09-26 08:39:52.000 269 7629.78 1353.41 54228.89 88888.00 2021-09-26 08:39:53.000 269 7629.84 1353.40 54228.94 88888.00 2021-09-26 08:39:54.000 269 7629.90 1353.41 54228.96 88888.00 2021-09-26 08:39:55.000 269 7629.97 1353.42 54228.95 88888.00 2021-09-26 08:39:56.000 269 7630.04 1353.40 54228.95 88888.00 2021-09-26 08:39:57.000 269 7630.09 1353.41 54228.98 88888.00 2021-09-26 08:39:58.000 269 7630.14 1353.44 54229.01 88888.00 2021-09-26 08:39:59.000 269 7630.18 1353.44 54229.04 88888.00 2021-09-26 08:40:00.000 269 7630.23 1353.42 54229.06 88888.00 2021-09-26 08:40:01.000 269 7630.29 1353.44 54229.07 88888.00 2021-09-26 08:40:02.000 269 7630.34 1353.46 54229.05 88888.00 2021-09-26 08:40:03.000 269 7630.38 1353.46 54229.03 88888.00 2021-09-26 08:40:04.000 269 7630.42 1353.46 54229.04 88888.00 2021-09-26 08:40:05.000 269 7630.49 1353.47 54229.06 88888.00 2021-09-26 08:40:06.000 269 7630.55 1353.45 54229.04 88888.00 2021-09-26 08:40:07.000 269 7630.59 1353.45 54229.02 88888.00 2021-09-26 08:40:08.000 269 7630.64 1353.46 54229.05 88888.00 2021-09-26 08:40:09.000 269 7630.69 1353.44 54229.09 88888.00 2021-09-26 08:40:10.000 269 7630.73 1353.40 54229.10 88888.00 2021-09-26 08:40:11.000 269 7630.79 1353.39 54229.05 88888.00 2021-09-26 08:40:12.000 269 7630.84 1353.39 54229.02 88888.00 2021-09-26 08:40:13.000 269 7630.88 1353.36 54229.04 88888.00 2021-09-26 08:40:14.000 269 7630.93 1353.33 54229.07 88888.00 2021-09-26 08:40:15.000 269 7630.99 1353.32 54229.10 88888.00 2021-09-26 08:40:16.000 269 7631.01 1353.30 54229.15 88888.00 2021-09-26 08:40:17.000 269 7631.03 1353.28 54229.18 88888.00 2021-09-26 08:40:18.000 269 7631.09 1353.25 54229.15 88888.00 2021-09-26 08:40:19.000 269 7631.14 1353.23 54229.12 88888.00 2021-09-26 08:40:20.000 269 7631.18 1353.21 54229.13 88888.00 2021-09-26 08:40:21.000 269 7631.21 1353.19 54229.13 88888.00 2021-09-26 08:40:22.000 269 7631.24 1353.17 54229.15 88888.00 2021-09-26 08:40:23.000 269 7631.28 1353.13 54229.15 88888.00 2021-09-26 08:40:24.000 269 7631.32 1353.12 54229.12 88888.00 2021-09-26 08:40:25.000 269 7631.36 1353.13 54229.12 88888.00 2021-09-26 08:40:26.000 269 7631.41 1353.12 54229.12 88888.00 2021-09-26 08:40:27.000 269 7631.45 1353.11 54229.13 88888.00 2021-09-26 08:40:28.000 269 7631.49 1353.10 54229.16 88888.00 2021-09-26 08:40:29.000 269 7631.54 1353.10 54229.18 88888.00 2021-09-26 08:40:30.000 269 7631.59 1353.10 54229.20 88888.00 2021-09-26 08:40:31.000 269 7631.63 1353.09 54229.23 88888.00 2021-09-26 08:40:32.000 269 7631.67 1353.09 54229.23 88888.00 2021-09-26 08:40:33.000 269 7631.71 1353.12 54229.23 88888.00 2021-09-26 08:40:34.000 269 7631.76 1353.15 54229.20 88888.00 2021-09-26 08:40:35.000 269 7631.81 1353.16 54229.16 88888.00 2021-09-26 08:40:36.000 269 7631.83 1353.19 54229.17 88888.00 2021-09-26 08:40:37.000 269 7631.86 1353.21 54229.21 88888.00 2021-09-26 08:40:38.000 269 7631.90 1353.23 54229.24 88888.00 2021-09-26 08:40:39.000 269 7631.94 1353.25 54229.23 88888.00 2021-09-26 08:40:40.000 269 7631.96 1353.26 54229.23 88888.00 2021-09-26 08:40:41.000 269 7631.97 1353.28 54229.22 88888.00 2021-09-26 08:40:42.000 269 7632.00 1353.28 54229.19 88888.00 2021-09-26 08:40:43.000 269 7632.03 1353.28 54229.17 88888.00 2021-09-26 08:40:44.000 269 7632.04 1353.29 54229.16 88888.00 2021-09-26 08:40:45.000 269 7632.05 1353.28 54229.16 88888.00 2021-09-26 08:40:46.000 269 7632.06 1353.29 54229.14 88888.00 2021-09-26 08:40:47.000 269 7632.09 1353.30 54229.14 88888.00 2021-09-26 08:40:48.000 269 7632.13 1353.27 54229.14 88888.00 2021-09-26 08:40:49.000 269 7632.18 1353.24 54229.09 88888.00 2021-09-26 08:40:50.000 269 7632.20 1353.25 54229.06 88888.00 2021-09-26 08:40:51.000 269 7632.21 1353.25 54229.08 88888.00 2021-09-26 08:40:52.000 269 7632.25 1353.21 54229.10 88888.00 2021-09-26 08:40:53.000 269 7632.29 1353.15 54229.09 88888.00 2021-09-26 08:40:54.000 269 7632.32 1353.12 54229.09 88888.00 2021-09-26 08:40:55.000 269 7632.34 1353.09 54229.07 88888.00 2021-09-26 08:40:56.000 269 7632.34 1353.04 54229.08 88888.00 2021-09-26 08:40:57.000 269 7632.35 1353.01 54229.08 88888.00 2021-09-26 08:40:58.000 269 7632.37 1352.97 54229.10 88888.00 2021-09-26 08:40:59.000 269 7632.37 1352.94 54229.14 88888.00 2021-09-26 08:41:00.000 269 7632.40 1352.94 54229.13 88888.00 2021-09-26 08:41:01.000 269 7632.45 1352.97 54229.06 88888.00 2021-09-26 08:41:02.000 269 7632.49 1352.96 54229.03 88888.00 2021-09-26 08:41:03.000 269 7632.52 1352.95 54229.04 88888.00 2021-09-26 08:41:04.000 269 7632.55 1352.94 54229.06 88888.00 2021-09-26 08:41:05.000 269 7632.56 1352.94 54229.09 88888.00 2021-09-26 08:41:06.000 269 7632.59 1352.94 54229.09 88888.00 2021-09-26 08:41:07.000 269 7632.63 1352.93 54229.05 88888.00 2021-09-26 08:41:08.000 269 7632.65 1352.92 54229.02 88888.00 2021-09-26 08:41:09.000 269 7632.68 1352.92 54229.01 88888.00 2021-09-26 08:41:10.000 269 7632.68 1352.90 54228.98 88888.00 2021-09-26 08:41:11.000 269 7632.67 1352.86 54229.01 88888.00 2021-09-26 08:41:12.000 269 7632.68 1352.85 54229.06 88888.00 2021-09-26 08:41:13.000 269 7632.68 1352.83 54229.06 88888.00 2021-09-26 08:41:14.000 269 7632.69 1352.79 54229.07 88888.00 2021-09-26 08:41:15.000 269 7632.72 1352.77 54229.05 88888.00 2021-09-26 08:41:16.000 269 7632.76 1352.76 54228.98 88888.00 2021-09-26 08:41:17.000 269 7632.76 1352.74 54228.98 88888.00 2021-09-26 08:41:18.000 269 7632.77 1352.70 54229.04 88888.00 2021-09-26 08:41:19.000 269 7632.78 1352.67 54229.01 88888.00 2021-09-26 08:41:20.000 269 7632.77 1352.64 54228.98 88888.00 2021-09-26 08:41:21.000 269 7632.77 1352.59 54229.01 88888.00 2021-09-26 08:41:22.000 269 7632.79 1352.56 54229.00 88888.00 2021-09-26 08:41:23.000 269 7632.80 1352.55 54228.98 88888.00 2021-09-26 08:41:24.000 269 7632.82 1352.54 54228.96 88888.00 2021-09-26 08:41:25.000 269 7632.86 1352.55 54228.93 88888.00 2021-09-26 08:41:26.000 269 7632.90 1352.54 54228.90 88888.00 2021-09-26 08:41:27.000 269 7632.92 1352.52 54228.90 88888.00 2021-09-26 08:41:28.000 269 7632.95 1352.50 54228.92 88888.00 2021-09-26 08:41:29.000 269 7633.00 1352.46 54228.95 88888.00 2021-09-26 08:41:30.000 269 7633.04 1352.42 54228.94 88888.00 2021-09-26 08:41:31.000 269 7633.07 1352.41 54228.93 88888.00 2021-09-26 08:41:32.000 269 7633.12 1352.40 54228.94 88888.00 2021-09-26 08:41:33.000 269 7633.18 1352.36 54228.97 88888.00 2021-09-26 08:41:34.000 269 7633.22 1352.34 54228.98 88888.00 2021-09-26 08:41:35.000 269 7633.24 1352.33 54229.00 88888.00 2021-09-26 08:41:36.000 269 7633.26 1352.29 54229.04 88888.00 2021-09-26 08:41:37.000 269 7633.31 1352.27 54229.03 88888.00 2021-09-26 08:41:38.000 269 7633.37 1352.28 54228.98 88888.00 2021-09-26 08:41:39.000 269 7633.42 1352.27 54228.98 88888.00 2021-09-26 08:41:40.000 269 7633.45 1352.22 54229.03 88888.00 2021-09-26 08:41:41.000 269 7633.50 1352.18 54229.04 88888.00 2021-09-26 08:41:42.000 269 7633.56 1352.17 54229.04 88888.00 2021-09-26 08:41:43.000 269 7633.62 1352.16 54229.04 88888.00 2021-09-26 08:41:44.000 269 7633.67 1352.15 54229.03 88888.00 2021-09-26 08:41:45.000 269 7633.70 1352.14 54229.06 88888.00 2021-09-26 08:41:46.000 269 7633.72 1352.13 54229.10 88888.00 2021-09-26 08:41:47.000 269 7633.78 1352.11 54229.07 88888.00 2021-09-26 08:41:48.000 269 7633.83 1352.09 54229.05 88888.00 2021-09-26 08:41:49.000 269 7633.87 1352.08 54229.07 88888.00 2021-09-26 08:41:50.000 269 7633.89 1352.05 54229.09 88888.00 2021-09-26 08:41:51.000 269 7633.92 1352.02 54229.09 88888.00 2021-09-26 08:41:52.000 269 7633.93 1351.99 54229.09 88888.00 2021-09-26 08:41:53.000 269 7633.94 1351.94 54229.07 88888.00 2021-09-26 08:41:54.000 269 7633.95 1351.89 54229.06 88888.00 2021-09-26 08:41:55.000 269 7633.96 1351.88 54229.05 88888.00 2021-09-26 08:41:56.000 269 7633.97 1351.87 54229.07 88888.00 2021-09-26 08:41:57.000 269 7633.99 1351.87 54229.10 88888.00 2021-09-26 08:41:58.000 269 7634.00 1351.87 54229.09 88888.00 2021-09-26 08:41:59.000 269 7634.01 1351.86 54229.08 88888.00 2021-09-26 08:42:00.000 269 7634.02 1351.84 54229.08 88888.00 2021-09-26 08:42:01.000 269 7634.04 1351.83 54229.05 88888.00 2021-09-26 08:42:02.000 269 7634.06 1351.82 54229.05 88888.00 2021-09-26 08:42:03.000 269 7634.09 1351.79 54229.06 88888.00 2021-09-26 08:42:04.000 269 7634.11 1351.76 54229.03 88888.00 2021-09-26 08:42:05.000 269 7634.12 1351.74 54229.01 88888.00 2021-09-26 08:42:06.000 269 7634.15 1351.72 54229.00 88888.00 2021-09-26 08:42:07.000 269 7634.18 1351.72 54229.00 88888.00 2021-09-26 08:42:08.000 269 7634.19 1351.73 54229.01 88888.00 2021-09-26 08:42:09.000 269 7634.22 1351.73 54229.00 88888.00 2021-09-26 08:42:10.000 269 7634.23 1351.74 54229.03 88888.00 2021-09-26 08:42:11.000 269 7634.24 1351.74 54229.06 88888.00 2021-09-26 08:42:12.000 269 7634.28 1351.72 54229.05 88888.00 2021-09-26 08:42:13.000 269 7634.30 1351.67 54229.08 88888.00 2021-09-26 08:42:14.000 269 7634.31 1351.61 54229.14 88888.00 2021-09-26 08:42:15.000 269 7634.33 1351.57 54229.15 88888.00 2021-09-26 08:42:16.000 269 7634.37 1351.53 54229.15 88888.00 2021-09-26 08:42:17.000 269 7634.40 1351.48 54229.15 88888.00 2021-09-26 08:42:18.000 269 7634.42 1351.43 54229.16 88888.00 2021-09-26 08:42:19.000 269 7634.44 1351.40 54229.19 88888.00 2021-09-26 08:42:20.000 269 7634.49 1351.36 54229.22 88888.00 2021-09-26 08:42:21.000 269 7634.53 1351.30 54229.23 88888.00 2021-09-26 08:42:22.000 269 7634.56 1351.25 54229.24 88888.00 2021-09-26 08:42:23.000 269 7634.61 1351.21 54229.26 88888.00 2021-09-26 08:42:24.000 269 7634.64 1351.17 54229.25 88888.00 2021-09-26 08:42:25.000 269 7634.68 1351.13 54229.24 88888.00 2021-09-26 08:42:26.000 269 7634.72 1351.08 54229.28 88888.00 2021-09-26 08:42:27.000 269 7634.76 1351.03 54229.30 88888.00 2021-09-26 08:42:28.000 269 7634.80 1350.98 54229.29 88888.00 2021-09-26 08:42:29.000 269 7634.84 1350.92 54229.29 88888.00 2021-09-26 08:42:30.000 269 7634.87 1350.84 54229.33 88888.00 2021-09-26 08:42:31.000 269 7634.90 1350.77 54229.39 88888.00 2021-09-26 08:42:32.000 269 7634.92 1350.71 54229.45 88888.00 2021-09-26 08:42:33.000 269 7634.96 1350.67 54229.46 88888.00 2021-09-26 08:42:34.000 269 7635.01 1350.61 54229.48 88888.00 2021-09-26 08:42:35.000 269 7635.07 1350.57 54229.48 88888.00 2021-09-26 08:42:36.000 269 7635.12 1350.55 54229.43 88888.00 2021-09-26 08:42:37.000 269 7635.16 1350.51 54229.43 88888.00 2021-09-26 08:42:38.000 269 7635.19 1350.45 54229.49 88888.00 2021-09-26 08:42:39.000 269 7635.22 1350.37 54229.53 88888.00 2021-09-26 08:42:40.000 269 7635.25 1350.31 54229.54 88888.00 2021-09-26 08:42:41.000 269 7635.27 1350.24 54229.55 88888.00 2021-09-26 08:42:42.000 269 7635.30 1350.16 54229.53 88888.00 2021-09-26 08:42:43.000 269 7635.32 1350.09 54229.50 88888.00 2021-09-26 08:42:44.000 269 7635.32 1350.02 54229.48 88888.00 2021-09-26 08:42:45.000 269 7635.35 1349.97 54229.48 88888.00 2021-09-26 08:42:46.000 269 7635.37 1349.92 54229.49 88888.00 2021-09-26 08:42:47.000 269 7635.38 1349.87 54229.52 88888.00 2021-09-26 08:42:48.000 269 7635.41 1349.81 54229.52 88888.00 2021-09-26 08:42:49.000 269 7635.47 1349.78 54229.48 88888.00 2021-09-26 08:42:50.000 269 7635.51 1349.76 54229.47 88888.00 2021-09-26 08:42:51.000 269 7635.55 1349.71 54229.48 88888.00 2021-09-26 08:42:52.000 269 7635.60 1349.67 54229.47 88888.00 2021-09-26 08:42:53.000 269 7635.63 1349.67 54229.46 88888.00 2021-09-26 08:42:54.000 269 7635.63 1349.67 54229.47 88888.00 2021-09-26 08:42:55.000 269 7635.63 1349.63 54229.50 88888.00 2021-09-26 08:42:56.000 269 7635.63 1349.62 54229.48 88888.00 2021-09-26 08:42:57.000 269 7635.64 1349.60 54229.45 88888.00 2021-09-26 08:42:58.000 269 7635.63 1349.56 54229.45 88888.00 2021-09-26 08:42:59.000 269 7635.62 1349.53 54229.46 88888.00 2021-09-26 08:43:00.000 269 7635.60 1349.51 54229.43 88888.00 2021-09-26 08:43:01.000 269 7635.61 1349.50 54229.38 88888.00 2021-09-26 08:43:02.000 269 7635.61 1349.48 54229.32 88888.00 2021-09-26 08:43:03.000 269 7635.60 1349.47 54229.28 88888.00 2021-09-26 08:43:04.000 269 7635.59 1349.47 54229.26 88888.00 2021-09-26 08:43:05.000 269 7635.60 1349.47 54229.29 88888.00 2021-09-26 08:43:06.000 269 7635.61 1349.48 54229.30 88888.00 2021-09-26 08:43:07.000 269 7635.62 1349.50 54229.25 88888.00 2021-09-26 08:43:08.000 269 7635.63 1349.50 54229.23 88888.00 2021-09-26 08:43:09.000 269 7635.63 1349.51 54229.24 88888.00 2021-09-26 08:43:10.000 269 7635.61 1349.51 54229.26 88888.00 2021-09-26 08:43:11.000 269 7635.61 1349.51 54229.28 88888.00 2021-09-26 08:43:12.000 269 7635.63 1349.53 54229.27 88888.00 2021-09-26 08:43:13.000 269 7635.66 1349.54 54229.28 88888.00 2021-09-26 08:43:14.000 269 7635.68 1349.52 54229.28 88888.00 2021-09-26 08:43:15.000 269 7635.69 1349.49 54229.27 88888.00 2021-09-26 08:43:16.000 269 7635.68 1349.48 54229.24 88888.00 2021-09-26 08:43:17.000 269 7635.67 1349.47 54229.18 88888.00 2021-09-26 08:43:18.000 269 7635.67 1349.47 54229.14 88888.00 2021-09-26 08:43:19.000 269 7635.69 1349.45 54229.12 88888.00 2021-09-26 08:43:20.000 269 7635.69 1349.43 54229.12 88888.00 2021-09-26 08:43:21.000 269 7635.67 1349.42 54229.14 88888.00 2021-09-26 08:43:22.000 269 7635.68 1349.41 54229.15 88888.00 2021-09-26 08:43:23.000 269 7635.68 1349.37 54229.12 88888.00 2021-09-26 08:43:24.000 269 7635.68 1349.34 54229.11 88888.00 2021-09-26 08:43:25.000 269 7635.69 1349.29 54229.14 88888.00 2021-09-26 08:43:26.000 269 7635.70 1349.24 54229.18 88888.00 2021-09-26 08:43:27.000 269 7635.72 1349.24 54229.17 88888.00 2021-09-26 08:43:28.000 269 7635.73 1349.24 54229.14 88888.00 2021-09-26 08:43:29.000 269 7635.74 1349.18 54229.14 88888.00 2021-09-26 08:43:30.000 269 7635.76 1349.13 54229.17 88888.00 2021-09-26 08:43:31.000 269 7635.75 1349.11 54229.21 88888.00 2021-09-26 08:43:32.000 269 7635.75 1349.09 54229.24 88888.00 2021-09-26 08:43:33.000 269 7635.78 1349.07 54229.22 88888.00 2021-09-26 08:43:34.000 269 7635.81 1349.01 54229.20 88888.00 2021-09-26 08:43:35.000 269 7635.83 1348.96 54229.20 88888.00 2021-09-26 08:43:36.000 269 7635.83 1348.91 54229.21 88888.00 2021-09-26 08:43:37.000 269 7635.81 1348.87 54229.22 88888.00 2021-09-26 08:43:38.000 269 7635.83 1348.84 54229.22 88888.00 2021-09-26 08:43:39.000 269 7635.85 1348.81 54229.22 88888.00 2021-09-26 08:43:40.000 269 7635.84 1348.75 54229.25 88888.00 2021-09-26 08:43:41.000 269 7635.87 1348.73 54229.29 88888.00 2021-09-26 08:43:42.000 269 7635.90 1348.71 54229.30 88888.00 2021-09-26 08:43:43.000 269 7635.90 1348.68 54229.32 88888.00 2021-09-26 08:43:44.000 269 7635.90 1348.66 54229.36 88888.00 2021-09-26 08:43:45.000 269 7635.92 1348.64 54229.38 88888.00 2021-09-26 08:43:46.000 269 7635.94 1348.61 54229.39 88888.00 2021-09-26 08:43:47.000 269 7635.95 1348.58 54229.40 88888.00 2021-09-26 08:43:48.000 269 7635.96 1348.56 54229.41 88888.00 2021-09-26 08:43:49.000 269 7635.96 1348.55 54229.40 88888.00 2021-09-26 08:43:50.000 269 7635.95 1348.53 54229.40 88888.00 2021-09-26 08:43:51.000 269 7635.94 1348.51 54229.39 88888.00 2021-09-26 08:43:52.000 269 7635.94 1348.52 54229.38 88888.00 2021-09-26 08:43:53.000 269 7635.95 1348.53 54229.36 88888.00 2021-09-26 08:43:54.000 269 7635.96 1348.54 54229.32 88888.00 2021-09-26 08:43:55.000 269 7635.98 1348.57 54229.32 88888.00 2021-09-26 08:43:56.000 269 7635.99 1348.59 54229.35 88888.00 2021-09-26 08:43:57.000 269 7635.99 1348.57 54229.40 88888.00 2021-09-26 08:43:58.000 269 7636.01 1348.55 54229.43 88888.00 2021-09-26 08:43:59.000 269 7636.03 1348.54 54229.43 88888.00 2021-09-26 08:44:00.000 269 7636.03 1348.50 54229.46 88888.00 2021-09-26 08:44:01.000 269 7636.02 1348.45 54229.49 88888.00 2021-09-26 08:44:02.000 269 7636.02 1348.42 54229.52 88888.00 2021-09-26 08:44:03.000 269 7636.03 1348.40 54229.54 88888.00 2021-09-26 08:44:04.000 269 7636.03 1348.35 54229.53 88888.00 2021-09-26 08:44:05.000 269 7636.02 1348.33 54229.53 88888.00 2021-09-26 08:44:06.000 269 7636.01 1348.32 54229.54 88888.00 2021-09-26 08:44:07.000 269 7636.04 1348.30 54229.52 88888.00 2021-09-26 08:44:08.000 269 7636.05 1348.29 54229.52 88888.00 2021-09-26 08:44:09.000 269 7636.05 1348.29 54229.55 88888.00 2021-09-26 08:44:10.000 269 7636.06 1348.29 54229.57 88888.00 2021-09-26 08:44:11.000 269 7636.07 1348.29 54229.57 88888.00 2021-09-26 08:44:12.000 269 7636.07 1348.28 54229.58 88888.00 2021-09-26 08:44:13.000 269 7636.08 1348.28 54229.59 88888.00 2021-09-26 08:44:14.000 269 7636.11 1348.27 54229.56 88888.00 2021-09-26 08:44:15.000 269 7636.11 1348.25 54229.55 88888.00 2021-09-26 08:44:16.000 269 7636.10 1348.23 54229.59 88888.00 2021-09-26 08:44:17.000 269 7636.11 1348.22 54229.61 88888.00 2021-09-26 08:44:18.000 269 7636.13 1348.19 54229.62 88888.00 2021-09-26 08:44:19.000 269 7636.13 1348.16 54229.65 88888.00 2021-09-26 08:44:20.000 269 7636.16 1348.15 54229.67 88888.00 2021-09-26 08:44:21.000 269 7636.17 1348.13 54229.66 88888.00 2021-09-26 08:44:22.000 269 7636.15 1348.09 54229.64 88888.00 2021-09-26 08:44:23.000 269 7636.14 1348.07 54229.65 88888.00 2021-09-26 08:44:24.000 269 7636.13 1348.07 54229.65 88888.00 2021-09-26 08:44:25.000 269 7636.12 1348.06 54229.66 88888.00 2021-09-26 08:44:26.000 269 7636.11 1348.03 54229.67 88888.00 2021-09-26 08:44:27.000 269 7636.10 1348.04 54229.68 88888.00 2021-09-26 08:44:28.000 269 7636.09 1348.05 54229.70 88888.00 2021-09-26 08:44:29.000 269 7636.08 1348.03 54229.70 88888.00 2021-09-26 08:44:30.000 269 7636.08 1348.02 54229.69 88888.00 2021-09-26 08:44:31.000 269 7636.08 1348.04 54229.70 88888.00 2021-09-26 08:44:32.000 269 7636.06 1348.06 54229.69 88888.00 2021-09-26 08:44:33.000 269 7636.06 1348.04 54229.66 88888.00 2021-09-26 08:44:34.000 269 7636.05 1348.02 54229.65 88888.00 2021-09-26 08:44:35.000 269 7636.00 1347.99 54229.69 88888.00 2021-09-26 08:44:36.000 269 7635.96 1347.96 54229.70 88888.00 2021-09-26 08:44:37.000 269 7635.94 1347.93 54229.67 88888.00 2021-09-26 08:44:38.000 269 7635.90 1347.90 54229.64 88888.00 2021-09-26 08:44:39.000 269 7635.85 1347.87 54229.61 88888.00 2021-09-26 08:44:40.000 269 7635.83 1347.86 54229.59 88888.00 2021-09-26 08:44:41.000 269 7635.85 1347.84 54229.59 88888.00 2021-09-26 08:44:42.000 269 7635.86 1347.79 54229.61 88888.00 2021-09-26 08:44:43.000 269 7635.86 1347.74 54229.62 88888.00 2021-09-26 08:44:44.000 269 7635.88 1347.73 54229.63 88888.00 2021-09-26 08:44:45.000 269 7635.89 1347.73 54229.68 88888.00 2021-09-26 08:44:46.000 269 7635.90 1347.71 54229.70 88888.00 2021-09-26 08:44:47.000 269 7635.92 1347.70 54229.70 88888.00 2021-09-26 08:44:48.000 269 7635.95 1347.68 54229.73 88888.00 2021-09-26 08:44:49.000 269 7635.95 1347.68 54229.74 88888.00 2021-09-26 08:44:50.000 269 7635.95 1347.66 54229.70 88888.00 2021-09-26 08:44:51.000 269 7635.94 1347.62 54229.70 88888.00 2021-09-26 08:44:52.000 269 7635.93 1347.58 54229.72 88888.00 2021-09-26 08:44:53.000 269 7635.92 1347.55 54229.73 88888.00 2021-09-26 08:44:54.000 269 7635.92 1347.52 54229.74 88888.00 2021-09-26 08:44:55.000 269 7635.92 1347.50 54229.76 88888.00 2021-09-26 08:44:56.000 269 7635.90 1347.50 54229.73 88888.00 2021-09-26 08:44:57.000 269 7635.89 1347.50 54229.71 88888.00 2021-09-26 08:44:58.000 269 7635.89 1347.50 54229.71 88888.00 2021-09-26 08:44:59.000 269 7635.88 1347.51 54229.73 88888.00 2021-09-26 08:45:00.000 269 7635.87 1347.53 54229.72 88888.00 2021-09-26 08:45:01.000 269 7635.87 1347.55 54229.68 88888.00 2021-09-26 08:45:02.000 269 7635.85 1347.57 54229.66 88888.00 2021-09-26 08:45:03.000 269 7635.82 1347.58 54229.62 88888.00 2021-09-26 08:45:04.000 269 7635.80 1347.61 54229.57 88888.00 2021-09-26 08:45:05.000 269 7635.80 1347.66 54229.59 88888.00 2021-09-26 08:45:06.000 269 7635.79 1347.66 54229.58 88888.00 2021-09-26 08:45:07.000 269 7635.75 1347.64 54229.52 88888.00 2021-09-26 08:45:08.000 269 7635.70 1347.65 54229.49 88888.00 2021-09-26 08:45:09.000 269 7635.66 1347.67 54229.49 88888.00 2021-09-26 08:45:10.000 269 7635.63 1347.67 54229.48 88888.00 2021-09-26 08:45:11.000 269 7635.58 1347.64 54229.51 88888.00 2021-09-26 08:45:12.000 269 7635.54 1347.63 54229.52 88888.00 2021-09-26 08:45:13.000 269 7635.53 1347.62 54229.51 88888.00 2021-09-26 08:45:14.000 269 7635.50 1347.59 54229.47 88888.00 2021-09-26 08:45:15.000 269 7635.45 1347.56 54229.44 88888.00 2021-09-26 08:45:16.000 269 7635.41 1347.56 54229.46 88888.00 2021-09-26 08:45:17.000 269 7635.39 1347.56 54229.44 88888.00 2021-09-26 08:45:18.000 269 7635.36 1347.55 54229.39 88888.00 2021-09-26 08:45:19.000 269 7635.34 1347.54 54229.40 88888.00 2021-09-26 08:45:20.000 269 7635.34 1347.53 54229.44 88888.00 2021-09-26 08:45:21.000 269 7635.32 1347.53 54229.44 88888.00 2021-09-26 08:45:22.000 269 7635.29 1347.55 54229.43 88888.00 2021-09-26 08:45:23.000 269 7635.27 1347.52 54229.43 88888.00 2021-09-26 08:45:24.000 269 7635.26 1347.49 54229.42 88888.00 2021-09-26 08:45:25.000 269 7635.22 1347.51 54229.45 88888.00 2021-09-26 08:45:26.000 269 7635.20 1347.52 54229.44 88888.00 2021-09-26 08:45:27.000 269 7635.18 1347.50 54229.39 88888.00 2021-09-26 08:45:28.000 269 7635.13 1347.49 54229.38 88888.00 2021-09-26 08:45:29.000 269 7635.10 1347.50 54229.40 88888.00 2021-09-26 08:45:30.000 269 7635.09 1347.51 54229.38 88888.00 2021-09-26 08:45:31.000 269 7635.08 1347.51 54229.34 88888.00 2021-09-26 08:45:32.000 269 7635.06 1347.49 54229.34 88888.00 2021-09-26 08:45:33.000 269 7635.03 1347.47 54229.36 88888.00 2021-09-26 08:45:34.000 269 7635.00 1347.45 54229.37 88888.00 2021-09-26 08:45:35.000 269 7634.96 1347.46 54229.37 88888.00 2021-09-26 08:45:36.000 269 7634.94 1347.45 54229.38 88888.00 2021-09-26 08:45:37.000 269 7634.92 1347.42 54229.38 88888.00 2021-09-26 08:45:38.000 269 7634.89 1347.41 54229.34 88888.00 2021-09-26 08:45:39.000 269 7634.84 1347.40 54229.27 88888.00 2021-09-26 08:45:40.000 269 7634.80 1347.37 54229.25 88888.00 2021-09-26 08:45:41.000 269 7634.75 1347.33 54229.27 88888.00 2021-09-26 08:45:42.000 269 7634.73 1347.31 54229.25 88888.00 2021-09-26 08:45:43.000 269 7634.73 1347.29 54229.23 88888.00 2021-09-26 08:45:44.000 269 7634.71 1347.25 54229.25 88888.00 2021-09-26 08:45:45.000 269 7634.71 1347.23 54229.23 88888.00 2021-09-26 08:45:46.000 269 7634.72 1347.23 54229.18 88888.00 2021-09-26 08:45:47.000 269 7634.71 1347.20 54229.18 88888.00 2021-09-26 08:45:48.000 269 7634.69 1347.18 54229.20 88888.00 2021-09-26 08:45:49.000 269 7634.68 1347.17 54229.22 88888.00 2021-09-26 08:45:50.000 269 7634.67 1347.16 54229.23 88888.00 2021-09-26 08:45:51.000 269 7634.65 1347.15 54229.21 88888.00 2021-09-26 08:45:52.000 269 7634.62 1347.12 54229.21 88888.00 2021-09-26 08:45:53.000 269 7634.58 1347.08 54229.25 88888.00 2021-09-26 08:45:54.000 269 7634.57 1347.08 54229.25 88888.00 2021-09-26 08:45:55.000 269 7634.55 1347.09 54229.20 88888.00 2021-09-26 08:45:56.000 269 7634.52 1347.10 54229.18 88888.00 2021-09-26 08:45:57.000 269 7634.49 1347.13 54229.20 88888.00 2021-09-26 08:45:58.000 269 7634.46 1347.16 54229.19 88888.00 2021-09-26 08:45:59.000 269 7634.46 1347.20 54229.18 88888.00 2021-09-26 08:46:00.000 269 7634.47 1347.24 54229.18 88888.00 2021-09-26 08:46:01.000 269 7634.46 1347.28 54229.18 88888.00 2021-09-26 08:46:02.000 269 7634.46 1347.32 54229.18 88888.00 2021-09-26 08:46:03.000 269 7634.47 1347.38 54229.16 88888.00 2021-09-26 08:46:04.000 269 7634.47 1347.44 54229.14 88888.00 2021-09-26 08:46:05.000 269 7634.46 1347.49 54229.15 88888.00 2021-09-26 08:46:06.000 269 7634.45 1347.55 54229.13 88888.00 2021-09-26 08:46:07.000 269 7634.42 1347.60 54229.09 88888.00 2021-09-26 08:46:08.000 269 7634.39 1347.66 54229.08 88888.00 2021-09-26 08:46:09.000 269 7634.35 1347.70 54229.05 88888.00 2021-09-26 08:46:10.000 269 7634.34 1347.72 54229.02 88888.00 2021-09-26 08:46:11.000 269 7634.33 1347.74 54229.02 88888.00 2021-09-26 08:46:12.000 269 7634.30 1347.77 54229.01 88888.00 2021-09-26 08:46:13.000 269 7634.27 1347.81 54229.00 88888.00 2021-09-26 08:46:14.000 269 7634.24 1347.85 54228.99 88888.00 2021-09-26 08:46:15.000 269 7634.22 1347.87 54228.95 88888.00 2021-09-26 08:46:16.000 269 7634.22 1347.90 54228.93 88888.00 2021-09-26 08:46:17.000 269 7634.22 1347.96 54228.95 88888.00 2021-09-26 08:46:18.000 269 7634.19 1348.00 54228.95 88888.00 2021-09-26 08:46:19.000 269 7634.19 1348.01 54228.94 88888.00 2021-09-26 08:46:20.000 269 7634.19 1348.04 54228.95 88888.00 2021-09-26 08:46:21.000 269 7634.17 1348.09 54228.96 88888.00 2021-09-26 08:46:22.000 269 7634.16 1348.11 54228.97 88888.00 2021-09-26 08:46:23.000 269 7634.15 1348.10 54228.98 88888.00 2021-09-26 08:46:24.000 269 7634.14 1348.12 54228.98 88888.00 2021-09-26 08:46:25.000 269 7634.12 1348.14 54228.97 88888.00 2021-09-26 08:46:26.000 269 7634.11 1348.13 54228.96 88888.00 2021-09-26 08:46:27.000 269 7634.12 1348.13 54228.93 88888.00 2021-09-26 08:46:28.000 269 7634.14 1348.15 54228.89 88888.00 2021-09-26 08:46:29.000 269 7634.14 1348.20 54228.90 88888.00 2021-09-26 08:46:30.000 269 7634.13 1348.24 54228.93 88888.00 2021-09-26 08:46:31.000 269 7634.11 1348.26 54228.95 88888.00 2021-09-26 08:46:32.000 269 7634.09 1348.28 54228.98 88888.00 2021-09-26 08:46:33.000 269 7634.10 1348.32 54228.99 88888.00 2021-09-26 08:46:34.000 269 7634.10 1348.33 54228.96 88888.00 2021-09-26 08:46:35.000 269 7634.09 1348.35 54228.94 88888.00 2021-09-26 08:46:36.000 269 7634.08 1348.38 54228.98 88888.00 2021-09-26 08:46:37.000 269 7634.08 1348.41 54228.98 88888.00 2021-09-26 08:46:38.000 269 7634.09 1348.44 54228.93 88888.00 2021-09-26 08:46:39.000 269 7634.09 1348.49 54228.91 88888.00 2021-09-26 08:46:40.000 269 7634.07 1348.53 54228.90 88888.00 2021-09-26 08:46:41.000 269 7634.04 1348.57 54228.87 88888.00 2021-09-26 08:46:42.000 269 7634.01 1348.61 54228.85 88888.00 2021-09-26 08:46:43.000 269 7633.99 1348.65 54228.85 88888.00 2021-09-26 08:46:44.000 269 7633.98 1348.68 54228.88 88888.00 2021-09-26 08:46:45.000 269 7633.95 1348.68 54228.93 88888.00 2021-09-26 08:46:46.000 269 7633.92 1348.69 54228.95 88888.00 2021-09-26 08:46:47.000 269 7633.91 1348.70 54228.90 88888.00 2021-09-26 08:46:48.000 269 7633.91 1348.70 54228.88 88888.00 2021-09-26 08:46:49.000 269 7633.88 1348.69 54228.89 88888.00 2021-09-26 08:46:50.000 269 7633.85 1348.68 54228.89 88888.00 2021-09-26 08:46:51.000 269 7633.84 1348.71 54228.89 88888.00 2021-09-26 08:46:52.000 269 7633.84 1348.76 54228.90 88888.00 2021-09-26 08:46:53.000 269 7633.84 1348.80 54228.90 88888.00 2021-09-26 08:46:54.000 269 7633.83 1348.83 54228.92 88888.00 2021-09-26 08:46:55.000 269 7633.83 1348.85 54228.95 88888.00 2021-09-26 08:46:56.000 269 7633.84 1348.89 54228.93 88888.00 2021-09-26 08:46:57.000 269 7633.83 1348.95 54228.91 88888.00 2021-09-26 08:46:58.000 269 7633.81 1349.01 54228.92 88888.00 2021-09-26 08:46:59.000 269 7633.80 1349.04 54228.93 88888.00 2021-09-26 08:47:00.000 269 7633.80 1349.07 54228.94 88888.00 2021-09-26 08:47:01.000 269 7633.78 1349.11 54228.93 88888.00 2021-09-26 08:47:02.000 269 7633.77 1349.14 54228.90 88888.00 2021-09-26 08:47:03.000 269 7633.77 1349.16 54228.90 88888.00 2021-09-26 08:47:04.000 269 7633.77 1349.19 54228.93 88888.00 2021-09-26 08:47:05.000 269 7633.78 1349.22 54228.95 88888.00 2021-09-26 08:47:06.000 269 7633.79 1349.25 54228.96 88888.00 2021-09-26 08:47:07.000 269 7633.79 1349.26 54228.96 88888.00 2021-09-26 08:47:08.000 269 7633.78 1349.29 54228.96 88888.00 2021-09-26 08:47:09.000 269 7633.79 1349.35 54228.94 88888.00 2021-09-26 08:47:10.000 269 7633.79 1349.40 54228.89 88888.00 2021-09-26 08:47:11.000 269 7633.79 1349.44 54228.88 88888.00 2021-09-26 08:47:12.000 269 7633.80 1349.47 54228.91 88888.00 2021-09-26 08:47:13.000 269 7633.83 1349.48 54228.92 88888.00 2021-09-26 08:47:14.000 269 7633.86 1349.49 54228.91 88888.00 2021-09-26 08:47:15.000 269 7633.86 1349.49 54228.90 88888.00 2021-09-26 08:47:16.000 269 7633.85 1349.49 54228.89 88888.00 2021-09-26 08:47:17.000 269 7633.85 1349.51 54228.87 88888.00 2021-09-26 08:47:18.000 269 7633.85 1349.51 54228.86 88888.00 2021-09-26 08:47:19.000 269 7633.85 1349.50 54228.91 88888.00 2021-09-26 08:47:20.000 269 7633.86 1349.48 54228.96 88888.00 2021-09-26 08:47:21.000 269 7633.88 1349.49 54228.95 88888.00 2021-09-26 08:47:22.000 269 7633.90 1349.51 54228.96 88888.00 2021-09-26 08:47:23.000 269 7633.93 1349.51 54229.01 88888.00 2021-09-26 08:47:24.000 269 7633.97 1349.51 54229.01 88888.00 2021-09-26 08:47:25.000 269 7634.00 1349.51 54229.03 88888.00 2021-09-26 08:47:26.000 269 7634.04 1349.50 54229.08 88888.00 2021-09-26 08:47:27.000 269 7634.07 1349.50 54229.12 88888.00 2021-09-26 08:47:28.000 269 7634.11 1349.52 54229.14 88888.00 2021-09-26 08:47:29.000 269 7634.15 1349.54 54229.14 88888.00 2021-09-26 08:47:30.000 269 7634.17 1349.55 54229.14 88888.00 2021-09-26 08:47:31.000 269 7634.20 1349.56 54229.11 88888.00 2021-09-26 08:47:32.000 269 7634.23 1349.58 54229.07 88888.00 2021-09-26 08:47:33.000 269 7634.25 1349.61 54229.05 88888.00 2021-09-26 08:47:34.000 269 7634.26 1349.62 54229.10 88888.00 2021-09-26 08:47:35.000 269 7634.29 1349.64 54229.14 88888.00 2021-09-26 08:47:36.000 269 7634.35 1349.67 54229.11 88888.00 2021-09-26 08:47:37.000 269 7634.38 1349.70 54229.08 88888.00 2021-09-26 08:47:38.000 269 7634.41 1349.71 54229.09 88888.00 2021-09-26 08:47:39.000 269 7634.43 1349.70 54229.13 88888.00 2021-09-26 08:47:40.000 269 7634.45 1349.70 54229.20 88888.00 2021-09-26 08:47:41.000 269 7634.49 1349.73 54229.24 88888.00 2021-09-26 08:47:42.000 269 7634.52 1349.73 54229.24 88888.00 2021-09-26 08:47:43.000 269 7634.52 1349.74 54229.23 88888.00 2021-09-26 08:47:44.000 269 7634.55 1349.75 54229.24 88888.00 2021-09-26 08:47:45.000 269 7634.59 1349.74 54229.27 88888.00 2021-09-26 08:47:46.000 269 7634.63 1349.74 54229.25 88888.00 2021-09-26 08:47:47.000 269 7634.66 1349.76 54229.20 88888.00 2021-09-26 08:47:48.000 269 7634.69 1349.77 54229.18 88888.00 2021-09-26 08:47:49.000 269 7634.72 1349.77 54229.20 88888.00 2021-09-26 08:47:50.000 269 7634.75 1349.78 54229.23 88888.00 2021-09-26 08:47:51.000 269 7634.78 1349.81 54229.21 88888.00 2021-09-26 08:47:52.000 269 7634.81 1349.81 54229.20 88888.00 2021-09-26 08:47:53.000 269 7634.84 1349.80 54229.25 88888.00 2021-09-26 08:47:54.000 269 7634.88 1349.81 54229.28 88888.00 2021-09-26 08:47:55.000 269 7634.91 1349.82 54229.28 88888.00 2021-09-26 08:47:56.000 269 7634.95 1349.84 54229.30 88888.00 2021-09-26 08:47:57.000 269 7634.99 1349.87 54229.31 88888.00 2021-09-26 08:47:58.000 269 7635.02 1349.86 54229.29 88888.00 2021-09-26 08:47:59.000 269 7635.05 1349.86 54229.29 88888.00 2021-09-26 08:48:00.000 269 7635.07 1349.86 54229.31 88888.00 2021-09-26 08:48:01.000 269 7635.09 1349.87 54229.33 88888.00 2021-09-26 08:48:02.000 269 7635.12 1349.85 54229.32 88888.00 2021-09-26 08:48:03.000 269 7635.15 1349.82 54229.33 88888.00 2021-09-26 08:48:04.000 269 7635.16 1349.80 54229.35 88888.00 2021-09-26 08:48:05.000 269 7635.19 1349.81 54229.36 88888.00 2021-09-26 08:48:06.000 269 7635.21 1349.78 54229.38 88888.00 2021-09-26 08:48:07.000 269 7635.24 1349.76 54229.38 88888.00 2021-09-26 08:48:08.000 269 7635.27 1349.76 54229.37 88888.00 2021-09-26 08:48:09.000 269 7635.28 1349.76 54229.39 88888.00 2021-09-26 08:48:10.000 269 7635.31 1349.77 54229.39 88888.00 2021-09-26 08:48:11.000 269 7635.35 1349.78 54229.39 88888.00 2021-09-26 08:48:12.000 269 7635.36 1349.77 54229.41 88888.00 2021-09-26 08:48:13.000 269 7635.36 1349.78 54229.38 88888.00 2021-09-26 08:48:14.000 269 7635.37 1349.78 54229.36 88888.00 2021-09-26 08:48:15.000 269 7635.37 1349.79 54229.38 88888.00 2021-09-26 08:48:16.000 269 7635.38 1349.78 54229.37 88888.00 2021-09-26 08:48:17.000 269 7635.38 1349.75 54229.34 88888.00 2021-09-26 08:48:18.000 269 7635.37 1349.74 54229.34 88888.00 2021-09-26 08:48:19.000 269 7635.36 1349.77 54229.31 88888.00 2021-09-26 08:48:20.000 269 7635.34 1349.77 54229.25 88888.00 2021-09-26 08:48:21.000 269 7635.28 1349.76 54229.24 88888.00 2021-09-26 08:48:22.000 269 7635.23 1349.75 54229.23 88888.00 2021-09-26 08:48:23.000 269 7635.21 1349.75 54229.20 88888.00 2021-09-26 08:48:24.000 269 7635.19 1349.75 54229.19 88888.00 2021-09-26 08:48:25.000 269 7635.17 1349.75 54229.19 88888.00 2021-09-26 08:48:26.000 269 7635.16 1349.75 54229.17 88888.00 2021-09-26 08:48:27.000 269 7635.15 1349.75 54229.16 88888.00 2021-09-26 08:48:28.000 269 7635.14 1349.74 54229.17 88888.00 2021-09-26 08:48:29.000 269 7635.13 1349.75 54229.16 88888.00 2021-09-26 08:48:30.000 269 7635.13 1349.76 54229.14 88888.00 2021-09-26 08:48:31.000 269 7635.12 1349.75 54229.12 88888.00 2021-09-26 08:48:32.000 269 7635.11 1349.73 54229.09 88888.00 2021-09-26 08:48:33.000 269 7635.08 1349.73 54229.05 88888.00 2021-09-26 08:48:34.000 269 7635.05 1349.74 54229.04 88888.00 2021-09-26 08:48:35.000 269 7635.04 1349.73 54229.03 88888.00 2021-09-26 08:48:36.000 269 7635.04 1349.72 54229.01 88888.00 2021-09-26 08:48:37.000 269 7635.04 1349.71 54229.00 88888.00 2021-09-26 08:48:38.000 269 7635.04 1349.70 54229.00 88888.00 2021-09-26 08:48:39.000 269 7635.05 1349.68 54229.00 88888.00 2021-09-26 08:48:40.000 269 7635.06 1349.65 54228.99 88888.00 2021-09-26 08:48:41.000 269 7635.07 1349.62 54228.99 88888.00 2021-09-26 08:48:42.000 269 7635.08 1349.61 54228.98 88888.00 2021-09-26 08:48:43.000 269 7635.10 1349.58 54229.00 88888.00 2021-09-26 08:48:44.000 269 7635.11 1349.55 54229.00 88888.00 2021-09-26 08:48:45.000 269 7635.12 1349.54 54228.99 88888.00 2021-09-26 08:48:46.000 269 7635.15 1349.52 54228.99 88888.00 2021-09-26 08:48:47.000 269 7635.18 1349.50 54228.96 88888.00 2021-09-26 08:48:48.000 269 7635.22 1349.50 54228.95 88888.00 2021-09-26 08:48:49.000 269 7635.24 1349.49 54228.98 88888.00 2021-09-26 08:48:50.000 269 7635.27 1349.47 54228.98 88888.00 2021-09-26 08:48:51.000 269 7635.30 1349.46 54228.98 88888.00 2021-09-26 08:48:52.000 269 7635.31 1349.43 54229.01 88888.00 2021-09-26 08:48:53.000 269 7635.33 1349.41 54228.96 88888.00 2021-09-26 08:48:54.000 269 7635.36 1349.41 54228.90 88888.00 2021-09-26 08:48:55.000 269 7635.36 1349.40 54228.91 88888.00 2021-09-26 08:48:56.000 269 7635.36 1349.36 54228.91 88888.00 2021-09-26 08:48:57.000 269 7635.38 1349.36 54228.91 88888.00 2021-09-26 08:48:58.000 269 7635.39 1349.35 54228.92 88888.00 2021-09-26 08:48:59.000 269 7635.42 1349.34 54228.94 88888.00 2021-09-26 08:49:00.000 269 7635.44 1349.35 54228.96 88888.00 2021-09-26 08:49:01.000 269 7635.45 1349.36 54228.95 88888.00 2021-09-26 08:49:02.000 269 7635.47 1349.35 54228.95 88888.00 2021-09-26 08:49:03.000 269 7635.50 1349.38 54228.95 88888.00 2021-09-26 08:49:04.000 269 7635.53 1349.41 54228.91 88888.00 2021-09-26 08:49:05.000 269 7635.53 1349.40 54228.86 88888.00 2021-09-26 08:49:06.000 269 7635.54 1349.40 54228.86 88888.00 2021-09-26 08:49:07.000 269 7635.56 1349.41 54228.89 88888.00 2021-09-26 08:49:08.000 269 7635.57 1349.43 54228.91 88888.00 2021-09-26 08:49:09.000 269 7635.58 1349.45 54228.88 88888.00 2021-09-26 08:49:10.000 269 7635.59 1349.46 54228.83 88888.00 2021-09-26 08:49:11.000 269 7635.60 1349.46 54228.83 88888.00 2021-09-26 08:49:12.000 269 7635.60 1349.46 54228.86 88888.00 2021-09-26 08:49:13.000 269 7635.64 1349.49 54228.85 88888.00 2021-09-26 08:49:14.000 269 7635.66 1349.51 54228.79 88888.00 2021-09-26 08:49:15.000 269 7635.67 1349.52 54228.77 88888.00 2021-09-26 08:49:16.000 269 7635.69 1349.54 54228.77 88888.00 2021-09-26 08:49:17.000 269 7635.70 1349.55 54228.77 88888.00 2021-09-26 08:49:18.000 269 7635.71 1349.57 54228.81 88888.00 2021-09-26 08:49:19.000 269 7635.75 1349.58 54228.85 88888.00 2021-09-26 08:49:20.000 269 7635.80 1349.60 54228.82 88888.00 2021-09-26 08:49:21.000 269 7635.80 1349.65 54228.83 88888.00 2021-09-26 08:49:22.000 269 7635.82 1349.69 54228.84 88888.00 2021-09-26 08:49:23.000 269 7635.86 1349.72 54228.83 88888.00 2021-09-26 08:49:24.000 269 7635.89 1349.77 54228.81 88888.00 2021-09-26 08:49:25.000 269 7635.92 1349.84 54228.77 88888.00 2021-09-26 08:49:26.000 269 7635.95 1349.88 54228.74 88888.00 2021-09-26 08:49:27.000 269 7635.98 1349.91 54228.77 88888.00 2021-09-26 08:49:28.000 269 7636.01 1349.96 54228.79 88888.00 2021-09-26 08:49:29.000 269 7636.03 1350.00 54228.78 88888.00 2021-09-26 08:49:30.000 269 7636.06 1350.02 54228.76 88888.00 2021-09-26 08:49:31.000 269 7636.11 1350.09 54228.76 88888.00 2021-09-26 08:49:32.000 269 7636.14 1350.16 54228.79 88888.00 2021-09-26 08:49:33.000 269 7636.16 1350.17 54228.76 88888.00 2021-09-26 08:49:34.000 269 7636.19 1350.18 54228.71 88888.00 2021-09-26 08:49:35.000 269 7636.23 1350.23 54228.72 88888.00 2021-09-26 08:49:36.000 269 7636.24 1350.25 54228.73 88888.00 2021-09-26 08:49:37.000 269 7636.25 1350.25 54228.71 88888.00 2021-09-26 08:49:38.000 269 7636.26 1350.27 54228.72 88888.00 2021-09-26 08:49:39.000 269 7636.29 1350.29 54228.74 88888.00 2021-09-26 08:49:40.000 269 7636.32 1350.27 54228.75 88888.00 2021-09-26 08:49:41.000 269 7636.36 1350.24 54228.74 88888.00 2021-09-26 08:49:42.000 269 7636.37 1350.25 54228.77 88888.00 2021-09-26 08:49:43.000 269 7636.37 1350.24 54228.83 88888.00 2021-09-26 08:49:44.000 269 7636.40 1350.22 54228.84 88888.00 2021-09-26 08:49:45.000 269 7636.42 1350.22 54228.82 88888.00 2021-09-26 08:49:46.000 269 7636.43 1350.20 54228.83 88888.00 2021-09-26 08:49:47.000 269 7636.45 1350.18 54228.83 88888.00 2021-09-26 08:49:48.000 269 7636.48 1350.16 54228.83 88888.00 2021-09-26 08:49:49.000 269 7636.50 1350.15 54228.86 88888.00 2021-09-26 08:49:50.000 269 7636.51 1350.13 54228.92 88888.00 2021-09-26 08:49:51.000 269 7636.54 1350.10 54228.91 88888.00 2021-09-26 08:49:52.000 269 7636.57 1350.11 54228.90 88888.00 2021-09-26 08:49:53.000 269 7636.59 1350.11 54228.95 88888.00 2021-09-26 08:49:54.000 269 7636.62 1350.09 54228.99 88888.00 2021-09-26 08:49:55.000 269 7636.67 1350.09 54228.97 88888.00 2021-09-26 08:49:56.000 269 7636.69 1350.11 54228.97 88888.00 2021-09-26 08:49:57.000 269 7636.70 1350.12 54229.01 88888.00 2021-09-26 08:49:58.000 269 7636.74 1350.13 54229.05 88888.00 2021-09-26 08:49:59.000 269 7636.77 1350.14 54229.04 88888.00 2021-09-26 08:50:00.000 269 7636.79 1350.14 54229.03 88888.00 2021-09-26 08:50:01.000 269 7636.81 1350.15 54229.03 88888.00 2021-09-26 08:50:02.000 269 7636.83 1350.18 54229.04 88888.00 2021-09-26 08:50:03.000 269 7636.87 1350.21 54229.05 88888.00 2021-09-26 08:50:04.000 269 7636.88 1350.20 54229.07 88888.00 2021-09-26 08:50:05.000 269 7636.91 1350.20 54229.07 88888.00 2021-09-26 08:50:06.000 269 7636.96 1350.22 54229.07 88888.00 2021-09-26 08:50:07.000 269 7637.00 1350.21 54229.09 88888.00 2021-09-26 08:50:08.000 269 7637.03 1350.21 54229.08 88888.00 2021-09-26 08:50:09.000 269 7637.07 1350.23 54229.11 88888.00 2021-09-26 08:50:10.000 269 7637.13 1350.25 54229.16 88888.00 2021-09-26 08:50:11.000 269 7637.16 1350.25 54229.14 88888.00 2021-09-26 08:50:12.000 269 7637.19 1350.25 54229.15 88888.00 2021-09-26 08:50:13.000 269 7637.22 1350.25 54229.19 88888.00 2021-09-26 08:50:14.000 269 7637.24 1350.27 54229.20 88888.00 2021-09-26 08:50:15.000 269 7637.27 1350.28 54229.21 88888.00 2021-09-26 08:50:16.000 269 7637.30 1350.28 54229.22 88888.00 2021-09-26 08:50:17.000 269 7637.31 1350.29 54229.21 88888.00 2021-09-26 08:50:18.000 269 7637.32 1350.29 54229.19 88888.00 2021-09-26 08:50:19.000 269 7637.33 1350.29 54229.19 88888.00 2021-09-26 08:50:20.000 269 7637.34 1350.30 54229.19 88888.00 2021-09-26 08:50:21.000 269 7637.38 1350.31 54229.16 88888.00 2021-09-26 08:50:22.000 269 7637.41 1350.30 54229.14 88888.00 2021-09-26 08:50:23.000 269 7637.40 1350.31 54229.14 88888.00 2021-09-26 08:50:24.000 269 7637.40 1350.34 54229.16 88888.00 2021-09-26 08:50:25.000 269 7637.41 1350.36 54229.16 88888.00 2021-09-26 08:50:26.000 269 7637.41 1350.35 54229.17 88888.00 2021-09-26 08:50:27.000 269 7637.42 1350.36 54229.18 88888.00 2021-09-26 08:50:28.000 269 7637.43 1350.39 54229.19 88888.00 2021-09-26 08:50:29.000 269 7637.43 1350.40 54229.18 88888.00 2021-09-26 08:50:30.000 269 7637.44 1350.42 54229.12 88888.00 2021-09-26 08:50:31.000 269 7637.44 1350.43 54229.10 88888.00 2021-09-26 08:50:32.000 269 7637.43 1350.42 54229.12 88888.00 2021-09-26 08:50:33.000 269 7637.44 1350.42 54229.11 88888.00 2021-09-26 08:50:34.000 269 7637.44 1350.44 54229.06 88888.00 2021-09-26 08:50:35.000 269 7637.45 1350.44 54229.06 88888.00 2021-09-26 08:50:36.000 269 7637.44 1350.43 54229.09 88888.00 2021-09-26 08:50:37.000 269 7637.44 1350.43 54229.11 88888.00 2021-09-26 08:50:38.000 269 7637.46 1350.43 54229.11 88888.00 2021-09-26 08:50:39.000 269 7637.48 1350.44 54229.11 88888.00 2021-09-26 08:50:40.000 269 7637.48 1350.44 54229.11 88888.00 2021-09-26 08:50:41.000 269 7637.48 1350.43 54229.11 88888.00 2021-09-26 08:50:42.000 269 7637.47 1350.44 54229.09 88888.00 2021-09-26 08:50:43.000 269 7637.46 1350.45 54229.06 88888.00 2021-09-26 08:50:44.000 269 7637.45 1350.43 54229.04 88888.00 2021-09-26 08:50:45.000 269 7637.44 1350.41 54229.03 88888.00 2021-09-26 08:50:46.000 269 7637.43 1350.39 54229.02 88888.00 2021-09-26 08:50:47.000 269 7637.40 1350.37 54229.04 88888.00 2021-09-26 08:50:48.000 269 7637.39 1350.36 54229.03 88888.00 2021-09-26 08:50:49.000 269 7637.39 1350.35 54228.98 88888.00 2021-09-26 08:50:50.000 269 7637.38 1350.33 54228.96 88888.00 2021-09-26 08:50:51.000 269 7637.35 1350.34 54228.98 88888.00 2021-09-26 08:50:52.000 269 7637.35 1350.33 54229.02 88888.00 2021-09-26 08:50:53.000 269 7637.36 1350.29 54229.03 88888.00 2021-09-26 08:50:54.000 269 7637.36 1350.27 54229.02 88888.00 2021-09-26 08:50:55.000 269 7637.37 1350.25 54229.03 88888.00 2021-09-26 08:50:56.000 269 7637.38 1350.21 54229.04 88888.00 2021-09-26 08:50:57.000 269 7637.38 1350.19 54229.03 88888.00 2021-09-26 08:50:58.000 269 7637.40 1350.18 54229.03 88888.00 2021-09-26 08:50:59.000 269 7637.42 1350.17 54229.06 88888.00 2021-09-26 08:51:00.000 269 7637.42 1350.16 54229.09 88888.00 2021-09-26 08:51:01.000 269 7637.43 1350.15 54229.11 88888.00 2021-09-26 08:51:02.000 269 7637.48 1350.15 54229.11 88888.00 2021-09-26 08:51:03.000 269 7637.52 1350.17 54229.07 88888.00 2021-09-26 08:51:04.000 269 7637.53 1350.16 54229.07 88888.00 2021-09-26 08:51:05.000 269 7637.55 1350.15 54229.12 88888.00 2021-09-26 08:51:06.000 269 7637.59 1350.18 54229.14 88888.00 2021-09-26 08:51:07.000 269 7637.63 1350.19 54229.15 88888.00 2021-09-26 08:51:08.000 269 7637.64 1350.18 54229.20 88888.00 2021-09-26 08:51:09.000 269 7637.66 1350.18 54229.24 88888.00 2021-09-26 08:51:10.000 269 7637.69 1350.19 54229.25 88888.00 2021-09-26 08:51:11.000 269 7637.72 1350.17 54229.26 88888.00 2021-09-26 08:51:12.000 269 7637.74 1350.13 54229.29 88888.00 2021-09-26 08:51:13.000 269 7637.78 1350.11 54229.32 88888.00 2021-09-26 08:51:14.000 269 7637.80 1350.11 54229.34 88888.00 2021-09-26 08:51:15.000 269 7637.80 1350.10 54229.34 88888.00 2021-09-26 08:51:16.000 269 7637.81 1350.10 54229.36 88888.00 2021-09-26 08:51:17.000 269 7637.84 1350.10 54229.37 88888.00 2021-09-26 08:51:18.000 269 7637.85 1350.10 54229.37 88888.00 2021-09-26 08:51:19.000 269 7637.86 1350.10 54229.40 88888.00 2021-09-26 08:51:20.000 269 7637.87 1350.09 54229.43 88888.00 2021-09-26 08:51:21.000 269 7637.87 1350.11 54229.45 88888.00 2021-09-26 08:51:22.000 269 7637.90 1350.10 54229.48 88888.00 2021-09-26 08:51:23.000 269 7637.93 1350.06 54229.51 88888.00 2021-09-26 08:51:24.000 269 7637.93 1350.05 54229.53 88888.00 2021-09-26 08:51:25.000 269 7637.92 1350.07 54229.54 88888.00 2021-09-26 08:51:26.000 269 7637.93 1350.07 54229.55 88888.00 2021-09-26 08:51:27.000 269 7637.93 1350.07 54229.59 88888.00 2021-09-26 08:51:28.000 269 7637.91 1350.06 54229.61 88888.00 2021-09-26 08:51:29.000 269 7637.89 1350.07 54229.60 88888.00 2021-09-26 08:51:30.000 269 7637.89 1350.07 54229.59 88888.00 2021-09-26 08:51:31.000 269 7637.87 1350.06 54229.58 88888.00 2021-09-26 08:51:32.000 269 7637.85 1350.07 54229.57 88888.00 2021-09-26 08:51:33.000 269 7637.84 1350.08 54229.62 88888.00 2021-09-26 08:51:34.000 269 7637.85 1350.07 54229.66 88888.00 2021-09-26 08:51:35.000 269 7637.87 1350.07 54229.66 88888.00 2021-09-26 08:51:36.000 269 7637.88 1350.09 54229.68 88888.00 2021-09-26 08:51:37.000 269 7637.89 1350.10 54229.70 88888.00 2021-09-26 08:51:38.000 269 7637.89 1350.09 54229.72 88888.00 2021-09-26 08:51:39.000 269 7637.89 1350.09 54229.73 88888.00 2021-09-26 08:51:40.000 269 7637.90 1350.09 54229.73 88888.00 2021-09-26 08:51:41.000 269 7637.88 1350.10 54229.73 88888.00 2021-09-26 08:51:42.000 269 7637.85 1350.11 54229.74 88888.00 2021-09-26 08:51:43.000 269 7637.82 1350.11 54229.73 88888.00 2021-09-26 08:51:44.000 269 7637.81 1350.11 54229.71 88888.00 2021-09-26 08:51:45.000 269 7637.78 1350.14 54229.73 88888.00 2021-09-26 08:51:46.000 269 7637.75 1350.15 54229.76 88888.00 2021-09-26 08:51:47.000 269 7637.74 1350.13 54229.75 88888.00 2021-09-26 08:51:48.000 269 7637.74 1350.10 54229.71 88888.00 2021-09-26 08:51:49.000 269 7637.73 1350.10 54229.75 88888.00 2021-09-26 08:51:50.000 269 7637.74 1350.08 54229.82 88888.00 2021-09-26 08:51:51.000 269 7637.74 1350.05 54229.86 88888.00 2021-09-26 08:51:52.000 269 7637.72 1350.04 54229.88 88888.00 2021-09-26 08:51:53.000 269 7637.71 1350.04 54229.88 88888.00 2021-09-26 08:51:54.000 269 7637.68 1350.04 54229.88 88888.00 2021-09-26 08:51:55.000 269 7637.65 1350.06 54229.88 88888.00 2021-09-26 08:51:56.000 269 7637.64 1350.09 54229.87 88888.00 2021-09-26 08:51:57.000 269 7637.62 1350.09 54229.88 88888.00 2021-09-26 08:51:58.000 269 7637.58 1350.08 54229.89 88888.00 2021-09-26 08:51:59.000 269 7637.55 1350.07 54229.84 88888.00 2021-09-26 08:52:00.000 269 7637.51 1350.07 54229.83 88888.00 2021-09-26 08:52:01.000 269 7637.46 1350.06 54229.87 88888.00 2021-09-26 08:52:02.000 269 7637.46 1350.07 54229.85 88888.00 2021-09-26 08:52:03.000 269 7637.46 1350.07 54229.80 88888.00 2021-09-26 08:52:04.000 269 7637.42 1350.05 54229.80 88888.00 2021-09-26 08:52:05.000 269 7637.36 1350.04 54229.85 88888.00 2021-09-26 08:52:06.000 269 7637.33 1350.02 54229.92 88888.00 2021-09-26 08:52:07.000 269 7637.31 1350.00 54229.94 88888.00 2021-09-26 08:52:08.000 269 7637.31 1350.01 54229.93 88888.00 2021-09-26 08:52:09.000 269 7637.29 1350.00 54229.91 88888.00 2021-09-26 08:52:10.000 269 7637.26 1349.97 54229.89 88888.00 2021-09-26 08:52:11.000 269 7637.20 1349.97 54229.91 88888.00 2021-09-26 08:52:12.000 269 7637.16 1349.97 54229.93 88888.00 2021-09-26 08:52:13.000 269 7637.13 1349.97 54229.90 88888.00 2021-09-26 08:52:14.000 269 7637.10 1349.96 54229.88 88888.00 2021-09-26 08:52:15.000 269 7637.05 1349.94 54229.92 88888.00 2021-09-26 08:52:16.000 269 7637.01 1349.94 54229.93 88888.00 2021-09-26 08:52:17.000 269 7636.99 1349.93 54229.91 88888.00 2021-09-26 08:52:18.000 269 7636.96 1349.90 54229.93 88888.00 2021-09-26 08:52:19.000 269 7636.91 1349.86 54229.94 88888.00 2021-09-26 08:52:20.000 269 7636.88 1349.84 54229.93 88888.00 2021-09-26 08:52:21.000 269 7636.85 1349.85 54229.95 88888.00 2021-09-26 08:52:22.000 269 7636.83 1349.86 54229.94 88888.00 2021-09-26 08:52:23.000 269 7636.80 1349.86 54229.91 88888.00 2021-09-26 08:52:24.000 269 7636.76 1349.84 54229.91 88888.00 2021-09-26 08:52:25.000 269 7636.73 1349.82 54229.94 88888.00 2021-09-26 08:52:26.000 269 7636.69 1349.80 54229.95 88888.00 2021-09-26 08:52:27.000 269 7636.65 1349.77 54229.93 88888.00 2021-09-26 08:52:28.000 269 7636.61 1349.77 54229.90 88888.00 2021-09-26 08:52:29.000 269 7636.57 1349.77 54229.89 88888.00 2021-09-26 08:52:30.000 269 7636.54 1349.74 54229.92 88888.00 2021-09-26 08:52:31.000 269 7636.52 1349.70 54229.93 88888.00 2021-09-26 08:52:32.000 269 7636.49 1349.68 54229.94 88888.00 2021-09-26 08:52:33.000 269 7636.48 1349.67 54229.96 88888.00 2021-09-26 08:52:34.000 269 7636.48 1349.66 54229.92 88888.00 2021-09-26 08:52:35.000 269 7636.46 1349.63 54229.89 88888.00 2021-09-26 08:52:36.000 269 7636.44 1349.59 54229.91 88888.00 2021-09-26 08:52:37.000 269 7636.42 1349.57 54229.91 88888.00 2021-09-26 08:52:38.000 269 7636.39 1349.55 54229.90 88888.00 2021-09-26 08:52:39.000 269 7636.36 1349.53 54229.90 88888.00 2021-09-26 08:52:40.000 269 7636.34 1349.51 54229.89 88888.00 2021-09-26 08:52:41.000 269 7636.32 1349.51 54229.88 88888.00 2021-09-26 08:52:42.000 269 7636.29 1349.51 54229.88 88888.00 2021-09-26 08:52:43.000 269 7636.26 1349.48 54229.91 88888.00 2021-09-26 08:52:44.000 269 7636.27 1349.45 54229.95 88888.00 2021-09-26 08:52:45.000 269 7636.28 1349.45 54230.00 88888.00 2021-09-26 08:52:46.000 269 7636.30 1349.45 54230.04 88888.00 2021-09-26 08:52:47.000 269 7636.34 1349.42 54230.07 88888.00 2021-09-26 08:52:48.000 269 7636.37 1349.40 54230.09 88888.00 2021-09-26 08:52:49.000 269 7636.38 1349.40 54230.12 88888.00 2021-09-26 08:52:50.000 269 7636.38 1349.38 54230.13 88888.00 2021-09-26 08:52:51.000 269 7636.39 1349.37 54230.14 88888.00 2021-09-26 08:52:52.000 269 7636.40 1349.37 54230.16 88888.00 2021-09-26 08:52:53.000 269 7636.42 1349.36 54230.16 88888.00 2021-09-26 08:52:54.000 269 7636.44 1349.35 54230.16 88888.00 2021-09-26 08:52:55.000 269 7636.47 1349.37 54230.14 88888.00 2021-09-26 08:52:56.000 269 7636.48 1349.36 54230.17 88888.00 2021-09-26 08:52:57.000 269 7636.49 1349.35 54230.20 88888.00 2021-09-26 08:52:58.000 269 7636.52 1349.36 54230.21 88888.00 2021-09-26 08:52:59.000 269 7636.56 1349.37 54230.22 88888.00 2021-09-26 08:53:00.000 269 7636.59 1349.40 54230.21 88888.00 2021-09-26 08:53:01.000 269 7636.61 1349.40 54230.21 88888.00 2021-09-26 08:53:02.000 269 7636.64 1349.38 54230.25 88888.00 2021-09-26 08:53:03.000 269 7636.67 1349.41 54230.29 88888.00 2021-09-26 08:53:04.000 269 7636.68 1349.46 54230.30 88888.00 2021-09-26 08:53:05.000 269 7636.68 1349.47 54230.28 88888.00 2021-09-26 08:53:06.000 269 7636.68 1349.49 54230.27 88888.00 2021-09-26 08:53:07.000 269 7636.67 1349.49 54230.28 88888.00 2021-09-26 08:53:08.000 269 7636.66 1349.51 54230.29 88888.00 2021-09-26 08:53:09.000 269 7636.66 1349.53 54230.27 88888.00 2021-09-26 08:53:10.000 269 7636.68 1349.55 54230.28 88888.00 2021-09-26 08:53:11.000 269 7636.68 1349.55 54230.30 88888.00 2021-09-26 08:53:12.000 269 7636.68 1349.58 54230.29 88888.00 2021-09-26 08:53:13.000 269 7636.69 1349.62 54230.29 88888.00 2021-09-26 08:53:14.000 269 7636.70 1349.63 54230.30 88888.00 2021-09-26 08:53:15.000 269 7636.71 1349.63 54230.29 88888.00 2021-09-26 08:53:16.000 269 7636.73 1349.63 54230.29 88888.00 2021-09-26 08:53:17.000 269 7636.74 1349.62 54230.32 88888.00 2021-09-26 08:53:18.000 269 7636.74 1349.61 54230.31 88888.00 2021-09-26 08:53:19.000 269 7636.74 1349.63 54230.27 88888.00 2021-09-26 08:53:20.000 269 7636.71 1349.62 54230.27 88888.00 2021-09-26 08:53:21.000 269 7636.67 1349.62 54230.30 88888.00 2021-09-26 08:53:22.000 269 7636.64 1349.61 54230.30 88888.00 2021-09-26 08:53:23.000 269 7636.61 1349.59 54230.29 88888.00 2021-09-26 08:53:24.000 269 7636.56 1349.58 54230.27 88888.00 2021-09-26 08:53:25.000 269 7636.52 1349.59 54230.27 88888.00 2021-09-26 08:53:26.000 269 7636.50 1349.56 54230.23 88888.00 2021-09-26 08:53:27.000 269 7636.47 1349.53 54230.17 88888.00 2021-09-26 08:53:28.000 269 7636.42 1349.52 54230.12 88888.00 2021-09-26 08:53:29.000 269 7636.37 1349.48 54230.15 88888.00 2021-09-26 08:53:30.000 269 7636.32 1349.45 54230.20 88888.00 2021-09-26 08:53:31.000 269 7636.29 1349.45 54230.14 88888.00 2021-09-26 08:53:32.000 269 7636.26 1349.45 54230.07 88888.00 2021-09-26 08:53:33.000 269 7636.20 1349.43 54230.04 88888.00 2021-09-26 08:53:34.000 269 7636.13 1349.42 54229.98 88888.00 2021-09-26 08:53:35.000 269 7636.05 1349.43 54229.95 88888.00 2021-09-26 08:53:36.000 269 7635.98 1349.43 54229.98 88888.00 2021-09-26 08:53:37.000 269 7635.93 1349.44 54229.98 88888.00 2021-09-26 08:53:38.000 269 7635.87 1349.45 54229.93 88888.00 2021-09-26 08:53:39.000 269 7635.79 1349.47 54229.91 88888.00 2021-09-26 08:53:40.000 269 7635.74 1349.47 54229.90 88888.00 2021-09-26 08:53:41.000 269 7635.69 1349.47 54229.86 88888.00 2021-09-26 08:53:42.000 269 7635.61 1349.44 54229.81 88888.00 2021-09-26 08:53:43.000 269 7635.55 1349.40 54229.77 88888.00 2021-09-26 08:53:44.000 269 7635.50 1349.37 54229.75 88888.00 2021-09-26 08:53:45.000 269 7635.45 1349.38 54229.72 88888.00 2021-09-26 08:53:46.000 269 7635.40 1349.39 54229.66 88888.00 2021-09-26 08:53:47.000 269 7635.37 1349.35 54229.62 88888.00 2021-09-26 08:53:48.000 269 7635.33 1349.34 54229.61 88888.00 2021-09-26 08:53:49.000 269 7635.28 1349.34 54229.63 88888.00 2021-09-26 08:53:50.000 269 7635.23 1349.32 54229.64 88888.00 2021-09-26 08:53:51.000 269 7635.21 1349.33 54229.61 88888.00 2021-09-26 08:53:52.000 269 7635.18 1349.34 54229.57 88888.00 2021-09-26 08:53:53.000 269 7635.14 1349.33 54229.58 88888.00 2021-09-26 08:53:54.000 269 7635.12 1349.32 54229.59 88888.00 2021-09-26 08:53:55.000 269 7635.09 1349.29 54229.56 88888.00 2021-09-26 08:53:56.000 269 7635.04 1349.24 54229.54 88888.00 2021-09-26 08:53:57.000 269 7634.99 1349.21 54229.54 88888.00 2021-09-26 08:53:58.000 269 7634.95 1349.20 54229.50 88888.00 2021-09-26 08:53:59.000 269 7634.93 1349.17 54229.49 88888.00 2021-09-26 08:54:00.000 269 7634.90 1349.13 54229.48 88888.00 2021-09-26 08:54:01.000 269 7634.88 1349.12 54229.45 88888.00 2021-09-26 08:54:02.000 269 7634.87 1349.12 54229.44 88888.00 2021-09-26 08:54:03.000 269 7634.87 1349.12 54229.45 88888.00 2021-09-26 08:54:04.000 269 7634.86 1349.09 54229.46 88888.00 2021-09-26 08:54:05.000 269 7634.87 1349.11 54229.44 88888.00 2021-09-26 08:54:06.000 269 7634.89 1349.15 54229.39 88888.00 2021-09-26 08:54:07.000 269 7634.88 1349.16 54229.36 88888.00 2021-09-26 08:54:08.000 269 7634.84 1349.18 54229.34 88888.00 2021-09-26 08:54:09.000 269 7634.80 1349.20 54229.36 88888.00 2021-09-26 08:54:10.000 269 7634.77 1349.21 54229.37 88888.00 2021-09-26 08:54:11.000 269 7634.77 1349.23 54229.31 88888.00 2021-09-26 08:54:12.000 269 7634.77 1349.24 54229.25 88888.00 2021-09-26 08:54:13.000 269 7634.76 1349.26 54229.26 88888.00 2021-09-26 08:54:14.000 269 7634.76 1349.28 54229.29 88888.00 2021-09-26 08:54:15.000 269 7634.75 1349.27 54229.34 88888.00 2021-09-26 08:54:16.000 269 7634.73 1349.27 54229.37 88888.00 2021-09-26 08:54:17.000 269 7634.72 1349.28 54229.36 88888.00 2021-09-26 08:54:18.000 269 7634.71 1349.27 54229.32 88888.00 2021-09-26 08:54:19.000 269 7634.69 1349.28 54229.32 88888.00 2021-09-26 08:54:20.000 269 7634.67 1349.30 54229.31 88888.00 2021-09-26 08:54:21.000 269 7634.65 1349.31 54229.29 88888.00 2021-09-26 08:54:22.000 269 7634.63 1349.32 54229.28 88888.00 2021-09-26 08:54:23.000 269 7634.61 1349.34 54229.27 88888.00 2021-09-26 08:54:24.000 269 7634.60 1349.35 54229.24 88888.00 2021-09-26 08:54:25.000 269 7634.57 1349.38 54229.25 88888.00 2021-09-26 08:54:26.000 269 7634.54 1349.40 54229.25 88888.00 2021-09-26 08:54:27.000 269 7634.53 1349.38 54229.21 88888.00 2021-09-26 08:54:28.000 269 7634.51 1349.39 54229.20 88888.00 2021-09-26 08:54:29.000 269 7634.51 1349.43 54229.20 88888.00 2021-09-26 08:54:30.000 269 7634.53 1349.45 54229.18 88888.00 2021-09-26 08:54:31.000 269 7634.53 1349.44 54229.18 88888.00 2021-09-26 08:54:32.000 269 7634.53 1349.45 54229.19 88888.00 2021-09-26 08:54:33.000 269 7634.52 1349.47 54229.18 88888.00 2021-09-26 08:54:34.000 269 7634.52 1349.50 54229.17 88888.00 2021-09-26 08:54:35.000 269 7634.51 1349.51 54229.16 88888.00 2021-09-26 08:54:36.000 269 7634.51 1349.53 54229.16 88888.00 2021-09-26 08:54:37.000 269 7634.52 1349.56 54229.13 88888.00 2021-09-26 08:54:38.000 269 7634.54 1349.58 54229.12 88888.00 2021-09-26 08:54:39.000 269 7634.54 1349.60 54229.14 88888.00 2021-09-26 08:54:40.000 269 7634.54 1349.65 54229.12 88888.00 2021-09-26 08:54:41.000 269 7634.56 1349.69 54229.10 88888.00 2021-09-26 08:54:42.000 269 7634.58 1349.71 54229.07 88888.00 2021-09-26 08:54:43.000 269 7634.60 1349.76 54229.05 88888.00 2021-09-26 08:54:44.000 269 7634.62 1349.82 54229.06 88888.00 2021-09-26 08:54:45.000 269 7634.65 1349.87 54229.03 88888.00 2021-09-26 08:54:46.000 269 7634.68 1349.92 54228.97 88888.00 2021-09-26 08:54:47.000 269 7634.70 1349.97 54228.99 88888.00 2021-09-26 08:54:48.000 269 7634.72 1350.02 54229.04 88888.00 2021-09-26 08:54:49.000 269 7634.75 1350.06 54229.04 88888.00 2021-09-26 08:54:50.000 269 7634.79 1350.10 54229.00 88888.00 2021-09-26 08:54:51.000 269 7634.82 1350.14 54228.97 88888.00 2021-09-26 08:54:52.000 269 7634.84 1350.16 54228.99 88888.00 2021-09-26 08:54:53.000 269 7634.86 1350.18 54229.04 88888.00 2021-09-26 08:54:54.000 269 7634.88 1350.20 54229.09 88888.00 2021-09-26 08:54:55.000 269 7634.91 1350.21 54229.09 88888.00 2021-09-26 08:54:56.000 269 7634.94 1350.21 54229.08 88888.00 2021-09-26 08:54:57.000 269 7634.98 1350.23 54229.07 88888.00 2021-09-26 08:54:58.000 269 7635.01 1350.24 54229.08 88888.00 2021-09-26 08:54:59.000 269 7635.05 1350.23 54229.11 88888.00 2021-09-26 08:55:00.000 269 7635.09 1350.23 54229.14 88888.00 2021-09-26 08:55:01.000 269 7635.12 1350.23 54229.17 88888.00 2021-09-26 08:55:02.000 269 7635.15 1350.23 54229.18 88888.00 2021-09-26 08:55:03.000 269 7635.19 1350.25 54229.16 88888.00 2021-09-26 08:55:04.000 269 7635.22 1350.28 54229.13 88888.00 2021-09-26 08:55:05.000 269 7635.26 1350.31 54229.11 88888.00 2021-09-26 08:55:06.000 269 7635.31 1350.33 54229.12 88888.00 2021-09-26 08:55:07.000 269 7635.33 1350.31 54229.18 88888.00 2021-09-26 08:55:08.000 269 7635.38 1350.33 54229.22 88888.00 2021-09-26 08:55:09.000 269 7635.44 1350.37 54229.20 88888.00 2021-09-26 08:55:10.000 269 7635.51 1350.41 54229.17 88888.00 2021-09-26 08:55:11.000 269 7635.55 1350.45 54229.19 88888.00 2021-09-26 08:55:12.000 269 7635.59 1350.47 54229.19 88888.00 2021-09-26 08:55:13.000 269 7635.62 1350.48 54229.18 88888.00 2021-09-26 08:55:14.000 269 7635.62 1350.53 54229.18 88888.00 2021-09-26 08:55:15.000 269 7635.62 1350.55 54229.21 88888.00 2021-09-26 08:55:16.000 269 7635.61 1350.55 54229.24 88888.00 2021-09-26 08:55:17.000 269 7635.60 1350.54 54229.22 88888.00 2021-09-26 08:55:18.000 269 7635.59 1350.56 54229.16 88888.00 2021-09-26 08:55:19.000 269 7635.59 1350.56 54229.11 88888.00 2021-09-26 08:55:20.000 269 7635.58 1350.52 54229.12 88888.00 2021-09-26 08:55:21.000 269 7635.61 1350.50 54229.16 88888.00 2021-09-26 08:55:22.000 269 7635.63 1350.51 54229.13 88888.00 2021-09-26 08:55:23.000 269 7635.64 1350.49 54229.12 88888.00 2021-09-26 08:55:24.000 269 7635.64 1350.45 54229.16 88888.00 2021-09-26 08:55:25.000 269 7635.63 1350.46 54229.18 88888.00 2021-09-26 08:55:26.000 269 7635.64 1350.48 54229.14 88888.00 2021-09-26 08:55:27.000 269 7635.65 1350.46 54229.12 88888.00 2021-09-26 08:55:28.000 269 7635.64 1350.44 54229.14 88888.00 2021-09-26 08:55:29.000 269 7635.64 1350.42 54229.14 88888.00 2021-09-26 08:55:30.000 269 7635.66 1350.38 54229.11 88888.00 2021-09-26 08:55:31.000 269 7635.64 1350.36 54229.08 88888.00 2021-09-26 08:55:32.000 269 7635.64 1350.35 54229.09 88888.00 2021-09-26 08:55:33.000 269 7635.64 1350.31 54229.14 88888.00 2021-09-26 08:55:34.000 269 7635.65 1350.28 54229.16 88888.00 2021-09-26 08:55:35.000 269 7635.67 1350.29 54229.16 88888.00 2021-09-26 08:55:36.000 269 7635.70 1350.32 54229.16 88888.00 2021-09-26 08:55:37.000 269 7635.71 1350.33 54229.18 88888.00 2021-09-26 08:55:38.000 269 7635.75 1350.35 54229.17 88888.00 2021-09-26 08:55:39.000 269 7635.82 1350.41 54229.14 88888.00 2021-09-26 08:55:40.000 269 7635.85 1350.45 54229.14 88888.00 2021-09-26 08:55:41.000 269 7635.88 1350.49 54229.15 88888.00 2021-09-26 08:55:42.000 269 7635.95 1350.53 54229.13 88888.00 2021-09-26 08:55:43.000 269 7635.99 1350.57 54229.16 88888.00 2021-09-26 08:55:44.000 269 7636.01 1350.61 54229.22 88888.00 2021-09-26 08:55:45.000 269 7636.04 1350.67 54229.22 88888.00 2021-09-26 08:55:46.000 269 7636.08 1350.73 54229.21 88888.00 2021-09-26 08:55:47.000 269 7636.08 1350.75 54229.20 88888.00 2021-09-26 08:55:48.000 269 7636.08 1350.79 54229.16 88888.00 2021-09-26 08:55:49.000 269 7636.09 1350.84 54229.14 88888.00 2021-09-26 08:55:50.000 269 7636.10 1350.87 54229.12 88888.00 2021-09-26 08:55:51.000 269 7636.10 1350.88 54229.10 88888.00 2021-09-26 08:55:52.000 269 7636.10 1350.88 54229.09 88888.00 2021-09-26 08:55:53.000 269 7636.12 1350.90 54229.09 88888.00 2021-09-26 08:55:54.000 269 7636.13 1350.91 54229.11 88888.00 2021-09-26 08:55:55.000 269 7636.13 1350.89 54229.12 88888.00 2021-09-26 08:55:56.000 269 7636.15 1350.88 54229.13 88888.00 2021-09-26 08:55:57.000 269 7636.18 1350.86 54229.14 88888.00 2021-09-26 08:55:58.000 269 7636.21 1350.85 54229.13 88888.00 2021-09-26 08:55:59.000 269 7636.23 1350.84 54229.14 88888.00 2021-09-26 08:56:00.000 269 7636.25 1350.83 54229.16 88888.00 2021-09-26 08:56:01.000 269 7636.27 1350.82 54229.14 88888.00 2021-09-26 08:56:02.000 269 7636.29 1350.80 54229.15 88888.00 2021-09-26 08:56:03.000 269 7636.33 1350.78 54229.15 88888.00 2021-09-26 08:56:04.000 269 7636.37 1350.77 54229.14 88888.00 2021-09-26 08:56:05.000 269 7636.39 1350.76 54229.17 88888.00 2021-09-26 08:56:06.000 269 7636.43 1350.75 54229.21 88888.00 2021-09-26 08:56:07.000 269 7636.50 1350.73 54229.21 88888.00 2021-09-26 08:56:08.000 269 7636.55 1350.74 54229.21 88888.00 2021-09-26 08:56:09.000 269 7636.59 1350.73 54229.22 88888.00 2021-09-26 08:56:10.000 269 7636.62 1350.71 54229.25 88888.00 2021-09-26 08:56:11.000 269 7636.63 1350.68 54229.28 88888.00 2021-09-26 08:56:12.000 269 7636.65 1350.65 54229.32 88888.00 2021-09-26 08:56:13.000 269 7636.69 1350.61 54229.34 88888.00 2021-09-26 08:56:14.000 269 7636.70 1350.58 54229.30 88888.00 2021-09-26 08:56:15.000 269 7636.71 1350.58 54229.29 88888.00 2021-09-26 08:56:16.000 269 7636.72 1350.60 54229.33 88888.00 2021-09-26 08:56:17.000 269 7636.74 1350.59 54229.35 88888.00 2021-09-26 08:56:18.000 269 7636.79 1350.59 54229.34 88888.00 2021-09-26 08:56:19.000 269 7636.85 1350.63 54229.37 88888.00 2021-09-26 08:56:20.000 269 7636.89 1350.64 54229.44 88888.00 2021-09-26 08:56:21.000 269 7636.93 1350.63 54229.49 88888.00 2021-09-26 08:56:22.000 269 7636.97 1350.65 54229.48 88888.00 2021-09-26 08:56:23.000 269 7637.00 1350.66 54229.48 88888.00 2021-09-26 08:56:24.000 269 7637.01 1350.67 54229.51 88888.00 2021-09-26 08:56:25.000 269 7637.02 1350.68 54229.51 88888.00 2021-09-26 08:56:26.000 269 7637.03 1350.67 54229.50 88888.00 2021-09-26 08:56:27.000 269 7637.04 1350.66 54229.49 88888.00 2021-09-26 08:56:28.000 269 7637.05 1350.67 54229.45 88888.00 2021-09-26 08:56:29.000 269 7637.06 1350.70 54229.41 88888.00 2021-09-26 08:56:30.000 269 7637.08 1350.70 54229.39 88888.00 2021-09-26 08:56:31.000 269 7637.10 1350.70 54229.39 88888.00 2021-09-26 08:56:32.000 269 7637.11 1350.71 54229.43 88888.00 2021-09-26 08:56:33.000 269 7637.13 1350.72 54229.46 88888.00 2021-09-26 08:56:34.000 269 7637.16 1350.72 54229.47 88888.00 2021-09-26 08:56:35.000 269 7637.18 1350.72 54229.52 88888.00 2021-09-26 08:56:36.000 269 7637.18 1350.70 54229.54 88888.00 2021-09-26 08:56:37.000 269 7637.21 1350.68 54229.55 88888.00 2021-09-26 08:56:38.000 269 7637.24 1350.67 54229.55 88888.00 2021-09-26 08:56:39.000 269 7637.27 1350.65 54229.55 88888.00 2021-09-26 08:56:40.000 269 7637.30 1350.64 54229.57 88888.00 2021-09-26 08:56:41.000 269 7637.33 1350.66 54229.61 88888.00 2021-09-26 08:56:42.000 269 7637.37 1350.65 54229.62 88888.00 2021-09-26 08:56:43.000 269 7637.41 1350.63 54229.61 88888.00 2021-09-26 08:56:44.000 269 7637.44 1350.63 54229.64 88888.00 2021-09-26 08:56:45.000 269 7637.47 1350.60 54229.70 88888.00 2021-09-26 08:56:46.000 269 7637.52 1350.60 54229.73 88888.00 2021-09-26 08:56:47.000 269 7637.56 1350.63 54229.73 88888.00 2021-09-26 08:56:48.000 269 7637.62 1350.62 54229.72 88888.00 2021-09-26 08:56:49.000 269 7637.69 1350.58 54229.73 88888.00 2021-09-26 08:56:50.000 269 7637.77 1350.56 54229.79 88888.00 2021-09-26 08:56:51.000 269 7637.83 1350.54 54229.87 88888.00 2021-09-26 08:56:52.000 269 7637.89 1350.52 54229.95 88888.00 2021-09-26 08:56:53.000 269 7637.96 1350.51 54229.97 88888.00 2021-09-26 08:56:54.000 269 7638.01 1350.51 54230.00 88888.00 2021-09-26 08:56:55.000 269 7638.05 1350.51 54230.04 88888.00 2021-09-26 08:56:56.000 269 7638.09 1350.51 54230.02 88888.00 2021-09-26 08:56:57.000 269 7638.12 1350.51 54230.02 88888.00 2021-09-26 08:56:58.000 269 7638.13 1350.48 54230.04 88888.00 2021-09-26 08:56:59.000 269 7638.15 1350.45 54230.02 88888.00 2021-09-26 08:57:00.000 269 7638.18 1350.44 54230.03 88888.00 2021-09-26 08:57:01.000 269 7638.20 1350.40 54230.07 88888.00 2021-09-26 08:57:02.000 269 7638.22 1350.36 54230.10 88888.00 2021-09-26 08:57:03.000 269 7638.27 1350.35 54230.13 88888.00 2021-09-26 08:57:04.000 269 7638.30 1350.33 54230.17 88888.00 2021-09-26 08:57:05.000 269 7638.33 1350.32 54230.18 88888.00 2021-09-26 08:57:06.000 269 7638.37 1350.33 54230.21 88888.00 2021-09-26 08:57:07.000 269 7638.39 1350.35 54230.23 88888.00 2021-09-26 08:57:08.000 269 7638.40 1350.38 54230.23 88888.00 2021-09-26 08:57:09.000 269 7638.44 1350.40 54230.25 88888.00 2021-09-26 08:57:10.000 269 7638.47 1350.41 54230.26 88888.00 2021-09-26 08:57:11.000 269 7638.48 1350.41 54230.27 88888.00 2021-09-26 08:57:12.000 269 7638.49 1350.44 54230.27 88888.00 2021-09-26 08:57:13.000 269 7638.51 1350.46 54230.26 88888.00 2021-09-26 08:57:14.000 269 7638.51 1350.47 54230.26 88888.00 2021-09-26 08:57:15.000 269 7638.50 1350.50 54230.28 88888.00 2021-09-26 08:57:16.000 269 7638.50 1350.53 54230.27 88888.00 2021-09-26 08:57:17.000 269 7638.51 1350.58 54230.23 88888.00 2021-09-26 08:57:18.000 269 7638.50 1350.62 54230.22 88888.00 2021-09-26 08:57:19.000 269 7638.49 1350.64 54230.25 88888.00 2021-09-26 08:57:20.000 269 7638.50 1350.67 54230.27 88888.00 2021-09-26 08:57:21.000 269 7638.51 1350.73 54230.26 88888.00 2021-09-26 08:57:22.000 269 7638.52 1350.77 54230.23 88888.00 2021-09-26 08:57:23.000 269 7638.51 1350.80 54230.26 88888.00 2021-09-26 08:57:24.000 269 7638.50 1350.84 54230.26 88888.00 2021-09-26 08:57:25.000 269 7638.51 1350.85 54230.21 88888.00 2021-09-26 08:57:26.000 269 7638.50 1350.86 54230.20 88888.00 2021-09-26 08:57:27.000 269 7638.45 1350.88 54230.23 88888.00 2021-09-26 08:57:28.000 269 7638.40 1350.89 54230.20 88888.00 2021-09-26 08:57:29.000 269 7638.36 1350.89 54230.16 88888.00 2021-09-26 08:57:30.000 269 7638.31 1350.87 54230.18 88888.00 2021-09-26 08:57:31.000 269 7638.28 1350.85 54230.18 88888.00 2021-09-26 08:57:32.000 269 7638.26 1350.83 54230.16 88888.00 2021-09-26 08:57:33.000 269 7638.23 1350.80 54230.17 88888.00 2021-09-26 08:57:34.000 269 7638.19 1350.78 54230.18 88888.00 2021-09-26 08:57:35.000 269 7638.17 1350.78 54230.16 88888.00 2021-09-26 08:57:36.000 269 7638.15 1350.79 54230.12 88888.00 2021-09-26 08:57:37.000 269 7638.11 1350.79 54230.09 88888.00 2021-09-26 08:57:38.000 269 7638.08 1350.76 54230.09 88888.00 2021-09-26 08:57:39.000 269 7638.06 1350.73 54230.10 88888.00 2021-09-26 08:57:40.000 269 7638.03 1350.68 54230.09 88888.00 2021-09-26 08:57:41.000 269 7638.01 1350.62 54230.09 88888.00 2021-09-26 08:57:42.000 269 7637.99 1350.57 54230.10 88888.00 2021-09-26 08:57:43.000 269 7637.96 1350.52 54230.09 88888.00 2021-09-26 08:57:44.000 269 7637.92 1350.46 54230.07 88888.00 2021-09-26 08:57:45.000 269 7637.87 1350.42 54230.08 88888.00 2021-09-26 08:57:46.000 269 7637.83 1350.41 54230.06 88888.00 2021-09-26 08:57:47.000 269 7637.79 1350.39 54230.03 88888.00 2021-09-26 08:57:48.000 269 7637.74 1350.36 54230.01 88888.00 2021-09-26 08:57:49.000 269 7637.71 1350.33 54230.00 88888.00 2021-09-26 08:57:50.000 269 7637.68 1350.31 54229.98 88888.00 2021-09-26 08:57:51.000 269 7637.64 1350.29 54229.96 88888.00 2021-09-26 08:57:52.000 269 7637.61 1350.28 54229.98 88888.00 2021-09-26 08:57:53.000 269 7637.58 1350.27 54229.99 88888.00 2021-09-26 08:57:54.000 269 7637.58 1350.28 54229.96 88888.00 2021-09-26 08:57:55.000 269 7637.58 1350.28 54229.93 88888.00 2021-09-26 08:57:56.000 269 7637.56 1350.28 54229.94 88888.00 2021-09-26 08:57:57.000 269 7637.55 1350.28 54229.95 88888.00 2021-09-26 08:57:58.000 269 7637.56 1350.28 54229.95 88888.00 2021-09-26 08:57:59.000 269 7637.56 1350.28 54229.95 88888.00 2021-09-26 08:58:00.000 269 7637.54 1350.28 54229.93 88888.00 2021-09-26 08:58:01.000 269 7637.52 1350.26 54229.91 88888.00 2021-09-26 08:58:02.000 269 7637.50 1350.27 54229.88 88888.00 2021-09-26 08:58:03.000 269 7637.46 1350.25 54229.83 88888.00 2021-09-26 08:58:04.000 269 7637.41 1350.22 54229.82 88888.00 2021-09-26 08:58:05.000 269 7637.39 1350.22 54229.81 88888.00 2021-09-26 08:58:06.000 269 7637.41 1350.24 54229.79 88888.00 2021-09-26 08:58:07.000 269 7637.41 1350.25 54229.82 88888.00 2021-09-26 08:58:08.000 269 7637.42 1350.24 54229.86 88888.00 2021-09-26 08:58:09.000 269 7637.45 1350.25 54229.88 88888.00 2021-09-26 08:58:10.000 269 7637.49 1350.27 54229.90 88888.00 2021-09-26 08:58:11.000 269 7637.52 1350.26 54229.93 88888.00 2021-09-26 08:58:12.000 269 7637.55 1350.25 54229.95 88888.00 2021-09-26 08:58:13.000 269 7637.56 1350.26 54229.94 88888.00 2021-09-26 08:58:14.000 269 7637.59 1350.28 54229.94 88888.00 2021-09-26 08:58:15.000 269 7637.61 1350.29 54229.93 88888.00 2021-09-26 08:58:16.000 269 7637.59 1350.30 54229.90 88888.00 2021-09-26 08:58:17.000 269 7637.59 1350.33 54229.88 88888.00 2021-09-26 08:58:18.000 269 7637.59 1350.36 54229.89 88888.00 2021-09-26 08:58:19.000 269 7637.57 1350.40 54229.88 88888.00 2021-09-26 08:58:20.000 269 7637.57 1350.45 54229.86 88888.00 2021-09-26 08:58:21.000 269 7637.60 1350.48 54229.88 88888.00 2021-09-26 08:58:22.000 269 7637.62 1350.51 54229.90 88888.00 2021-09-26 08:58:23.000 269 7637.64 1350.53 54229.92 88888.00 2021-09-26 08:58:24.000 269 7637.68 1350.54 54229.94 88888.00 2021-09-26 08:58:25.000 269 7637.71 1350.56 54229.95 88888.00 2021-09-26 08:58:26.000 269 7637.73 1350.58 54229.96 88888.00 2021-09-26 08:58:27.000 269 7637.76 1350.59 54229.97 88888.00 2021-09-26 08:58:28.000 269 7637.75 1350.62 54229.96 88888.00 2021-09-26 08:58:29.000 269 7637.74 1350.65 54229.94 88888.00 2021-09-26 08:58:30.000 269 7637.74 1350.68 54229.93 88888.00 2021-09-26 08:58:31.000 269 7637.74 1350.72 54229.93 88888.00 2021-09-26 08:58:32.000 269 7637.73 1350.75 54229.93 88888.00 2021-09-26 08:58:33.000 269 7637.73 1350.77 54229.93 88888.00 2021-09-26 08:58:34.000 269 7637.73 1350.79 54229.93 88888.00 2021-09-26 08:58:35.000 269 7637.76 1350.81 54229.94 88888.00 2021-09-26 08:58:36.000 269 7637.79 1350.82 54229.98 88888.00 2021-09-26 08:58:37.000 269 7637.82 1350.84 54230.02 88888.00 2021-09-26 08:58:38.000 269 7637.85 1350.83 54230.02 88888.00 2021-09-26 08:58:39.000 269 7637.88 1350.83 54230.04 88888.00 2021-09-26 08:58:40.000 269 7637.91 1350.85 54230.06 88888.00 2021-09-26 08:58:41.000 269 7637.94 1350.87 54230.06 88888.00 2021-09-26 08:58:42.000 269 7637.97 1350.88 54230.03 88888.00 2021-09-26 08:58:43.000 269 7637.96 1350.89 54230.03 88888.00 2021-09-26 08:58:44.000 269 7637.93 1350.90 54230.07 88888.00 2021-09-26 08:58:45.000 269 7637.93 1350.94 54230.11 88888.00 2021-09-26 08:58:46.000 269 7637.95 1350.96 54230.10 88888.00 2021-09-26 08:58:47.000 269 7637.97 1350.94 54230.12 88888.00 2021-09-26 08:58:48.000 269 7637.98 1350.92 54230.18 88888.00 2021-09-26 08:58:49.000 269 7637.98 1350.93 54230.20 88888.00 2021-09-26 08:58:50.000 269 7637.97 1350.93 54230.17 88888.00 2021-09-26 08:58:51.000 269 7637.97 1350.90 54230.17 88888.00 2021-09-26 08:58:52.000 269 7637.96 1350.88 54230.18 88888.00 2021-09-26 08:58:53.000 269 7637.93 1350.85 54230.18 88888.00 2021-09-26 08:58:54.000 269 7637.91 1350.82 54230.18 88888.00 2021-09-26 08:58:55.000 269 7637.90 1350.82 54230.16 88888.00 2021-09-26 08:58:56.000 269 7637.87 1350.84 54230.13 88888.00 2021-09-26 08:58:57.000 269 7637.84 1350.86 54230.13 88888.00 2021-09-26 08:58:58.000 269 7637.84 1350.87 54230.11 88888.00 2021-09-26 08:58:59.000 269 7637.85 1350.89 54230.07 88888.00 2021-09-26 08:59:00.000 269 7637.84 1350.89 54230.06 88888.00 2021-09-26 08:59:01.000 269 7637.83 1350.89 54230.07 88888.00 2021-09-26 08:59:02.000 269 7637.82 1350.91 54230.08 88888.00 2021-09-26 08:59:03.000 269 7637.78 1350.90 54230.10 88888.00 2021-09-26 08:59:04.000 269 7637.72 1350.88 54230.10 88888.00 2021-09-26 08:59:05.000 269 7637.67 1350.87 54230.08 88888.00 2021-09-26 08:59:06.000 269 7637.63 1350.86 54230.05 88888.00 2021-09-26 08:59:07.000 269 7637.58 1350.83 54230.02 88888.00 2021-09-26 08:59:08.000 269 7637.53 1350.79 54230.00 88888.00 2021-09-26 08:59:09.000 269 7637.48 1350.78 54229.98 88888.00 2021-09-26 08:59:10.000 269 7637.44 1350.79 54229.96 88888.00 2021-09-26 08:59:11.000 269 7637.41 1350.78 54229.95 88888.00 2021-09-26 08:59:12.000 269 7637.40 1350.78 54229.94 88888.00 2021-09-26 08:59:13.000 269 7637.38 1350.81 54229.89 88888.00 2021-09-26 08:59:14.000 269 7637.33 1350.86 54229.89 88888.00 2021-09-26 08:59:15.000 269 7637.30 1350.88 54229.90 88888.00 2021-09-26 08:59:16.000 269 7637.28 1350.88 54229.88 88888.00 2021-09-26 08:59:17.000 269 7637.26 1350.88 54229.86 88888.00 2021-09-26 08:59:18.000 269 7637.24 1350.87 54229.87 88888.00 2021-09-26 08:59:19.000 269 7637.22 1350.88 54229.85 88888.00 2021-09-26 08:59:20.000 269 7637.20 1350.88 54229.83 88888.00 2021-09-26 08:59:21.000 269 7637.16 1350.87 54229.83 88888.00 2021-09-26 08:59:22.000 269 7637.12 1350.86 54229.84 88888.00 2021-09-26 08:59:23.000 269 7637.09 1350.87 54229.83 88888.00 2021-09-26 08:59:24.000 269 7637.06 1350.87 54229.80 88888.00 2021-09-26 08:59:25.000 269 7637.02 1350.87 54229.79 88888.00 2021-09-26 08:59:26.000 269 7636.97 1350.91 54229.75 88888.00 2021-09-26 08:59:27.000 269 7636.94 1350.95 54229.73 88888.00 2021-09-26 08:59:28.000 269 7636.91 1350.96 54229.71 88888.00 2021-09-26 08:59:29.000 269 7636.86 1350.96 54229.69 88888.00 2021-09-26 08:59:30.000 269 7636.83 1350.95 54229.68 88888.00 2021-09-26 08:59:31.000 269 7636.82 1350.95 54229.69 88888.00 2021-09-26 08:59:32.000 269 7636.82 1350.94 54229.69 88888.00 2021-09-26 08:59:33.000 269 7636.82 1350.93 54229.71 88888.00 2021-09-26 08:59:34.000 269 7636.81 1350.94 54229.74 88888.00 2021-09-26 08:59:35.000 269 7636.83 1350.93 54229.76 88888.00 2021-09-26 08:59:36.000 269 7636.84 1350.92 54229.75 88888.00 2021-09-26 08:59:37.000 269 7636.82 1350.94 54229.72 88888.00 2021-09-26 08:59:38.000 269 7636.79 1350.96 54229.70 88888.00 2021-09-26 08:59:39.000 269 7636.75 1350.94 54229.68 88888.00 2021-09-26 08:59:40.000 269 7636.71 1350.93 54229.67 88888.00 2021-09-26 08:59:41.000 269 7636.68 1350.95 54229.68 88888.00 2021-09-26 08:59:42.000 269 7636.66 1350.95 54229.67 88888.00 2021-09-26 08:59:43.000 269 7636.65 1350.91 54229.66 88888.00 2021-09-26 08:59:44.000 269 7636.63 1350.90 54229.68 88888.00 2021-09-26 08:59:45.000 269 7636.63 1350.93 54229.67 88888.00 2021-09-26 08:59:46.000 269 7636.62 1350.94 54229.67 88888.00 2021-09-26 08:59:47.000 269 7636.59 1350.95 54229.67 88888.00 2021-09-26 08:59:48.000 269 7636.58 1350.98 54229.65 88888.00 2021-09-26 08:59:49.000 269 7636.55 1351.02 54229.63 88888.00 2021-09-26 08:59:50.000 269 7636.52 1351.04 54229.59 88888.00 2021-09-26 08:59:51.000 269 7636.50 1351.08 54229.55 88888.00 2021-09-26 08:59:52.000 269 7636.46 1351.12 54229.56 88888.00 2021-09-26 08:59:53.000 269 7636.44 1351.12 54229.54 88888.00 2021-09-26 08:59:54.000 269 7636.44 1351.12 54229.51 88888.00 2021-09-26 08:59:55.000 269 7636.42 1351.13 54229.53 88888.00 2021-09-26 08:59:56.000 269 7636.39 1351.14 54229.52 88888.00 2021-09-26 08:59:57.000 269 7636.38 1351.14 54229.48 88888.00 2021-09-26 08:59:58.000 269 7636.36 1351.12 54229.47 88888.00 2021-09-26 08:59:59.000 269 7636.33 1351.12 54229.50 88888.00 2021-09-26 09:00:00.000 269 7636.32 1351.12 54229.48 88888.00 2021-09-26 09:00:01.000 269 7636.31 1351.11 54229.46 88888.00 2021-09-26 09:00:02.000 269 7636.30 1351.10 54229.47 88888.00 2021-09-26 09:00:03.000 269 7636.28 1351.09 54229.49 88888.00 2021-09-26 09:00:04.000 269 7636.27 1351.08 54229.52 88888.00 2021-09-26 09:00:05.000 269 7636.27 1351.09 54229.52 88888.00 2021-09-26 09:00:06.000 269 7636.25 1351.10 54229.50 88888.00 2021-09-26 09:00:07.000 269 7636.23 1351.08 54229.48 88888.00 2021-09-26 09:00:08.000 269 7636.22 1351.08 54229.45 88888.00 2021-09-26 09:00:09.000 269 7636.20 1351.08 54229.42 88888.00 2021-09-26 09:00:10.000 269 7636.17 1351.07 54229.42 88888.00 2021-09-26 09:00:11.000 269 7636.15 1351.07 54229.44 88888.00 2021-09-26 09:00:12.000 269 7636.13 1351.08 54229.43 88888.00 2021-09-26 09:00:13.000 269 7636.11 1351.06 54229.42 88888.00 2021-09-26 09:00:14.000 269 7636.07 1351.03 54229.41 88888.00 2021-09-26 09:00:15.000 269 7636.04 1351.03 54229.38 88888.00 2021-09-26 09:00:16.000 269 7636.00 1351.05 54229.35 88888.00 2021-09-26 09:00:17.000 269 7635.98 1351.07 54229.35 88888.00 2021-09-26 09:00:18.000 269 7635.97 1351.08 54229.35 88888.00 2021-09-26 09:00:19.000 269 7635.97 1351.07 54229.34 88888.00 2021-09-26 09:00:20.000 269 7635.96 1351.04 54229.35 88888.00 2021-09-26 09:00:21.000 269 7635.95 1351.04 54229.35 88888.00 2021-09-26 09:00:22.000 269 7635.92 1351.03 54229.35 88888.00 2021-09-26 09:00:23.000 269 7635.90 1351.03 54229.35 88888.00 2021-09-26 09:00:24.000 269 7635.86 1351.05 54229.32 88888.00 2021-09-26 09:00:25.000 269 7635.82 1351.07 54229.27 88888.00 2021-09-26 09:00:26.000 269 7635.77 1351.06 54229.24 88888.00 2021-09-26 09:00:27.000 269 7635.74 1351.06 54229.20 88888.00 2021-09-26 09:00:28.000 269 7635.69 1351.05 54229.16 88888.00 2021-09-26 09:00:29.000 269 7635.67 1351.03 54229.18 88888.00 2021-09-26 09:00:30.000 269 7635.66 1351.02 54229.18 88888.00 2021-09-26 09:00:31.000 269 7635.64 1351.01 54229.16 88888.00 2021-09-26 09:00:32.000 269 7635.63 1350.97 54229.14 88888.00 2021-09-26 09:00:33.000 269 7635.61 1350.94 54229.12 88888.00 2021-09-26 09:00:34.000 269 7635.59 1350.92 54229.12 88888.00 2021-09-26 09:00:35.000 269 7635.57 1350.88 54229.13 88888.00 2021-09-26 09:00:36.000 269 7635.53 1350.88 54229.14 88888.00 2021-09-26 09:00:37.000 269 7635.48 1350.86 54229.14 88888.00 2021-09-26 09:00:38.000 269 7635.45 1350.82 54229.11 88888.00 2021-09-26 09:00:39.000 269 7635.42 1350.81 54229.09 88888.00 2021-09-26 09:00:40.000 269 7635.39 1350.80 54229.08 88888.00 2021-09-26 09:00:41.000 269 7635.38 1350.77 54229.05 88888.00 2021-09-26 09:00:42.000 269 7635.37 1350.74 54229.07 88888.00 2021-09-26 09:00:43.000 269 7635.38 1350.74 54229.11 88888.00 2021-09-26 09:00:44.000 269 7635.41 1350.73 54229.12 88888.00 2021-09-26 09:00:45.000 269 7635.43 1350.71 54229.12 88888.00 2021-09-26 09:00:46.000 269 7635.43 1350.71 54229.11 88888.00 2021-09-26 09:00:47.000 269 7635.44 1350.72 54229.11 88888.00 2021-09-26 09:00:48.000 269 7635.44 1350.73 54229.10 88888.00 2021-09-26 09:00:49.000 269 7635.44 1350.71 54229.09 88888.00 2021-09-26 09:00:50.000 269 7635.43 1350.70 54229.09 88888.00 2021-09-26 09:00:51.000 269 7635.42 1350.71 54229.05 88888.00 2021-09-26 09:00:52.000 269 7635.40 1350.73 54228.97 88888.00 2021-09-26 09:00:53.000 269 7635.39 1350.74 54228.94 88888.00 2021-09-26 09:00:54.000 269 7635.39 1350.73 54228.94 88888.00 2021-09-26 09:00:55.000 269 7635.38 1350.72 54228.98 88888.00 2021-09-26 09:00:56.000 269 7635.36 1350.68 54229.05 88888.00 2021-09-26 09:00:57.000 269 7635.34 1350.62 54229.06 88888.00 2021-09-26 09:00:58.000 269 7635.34 1350.58 54229.04 88888.00 2021-09-26 09:00:59.000 269 7635.34 1350.54 54229.05 88888.00 2021-09-26 09:01:00.000 269 7635.33 1350.50 54229.05 88888.00 2021-09-26 09:01:01.000 269 7635.34 1350.48 54229.05 88888.00 2021-09-26 09:01:02.000 269 7635.36 1350.46 54229.05 88888.00 2021-09-26 09:01:03.000 269 7635.36 1350.44 54229.06 88888.00 2021-09-26 09:01:04.000 269 7635.38 1350.44 54229.05 88888.00 2021-09-26 09:01:05.000 269 7635.39 1350.44 54229.04 88888.00 2021-09-26 09:01:06.000 269 7635.38 1350.42 54229.05 88888.00 2021-09-26 09:01:07.000 269 7635.39 1350.40 54229.03 88888.00 2021-09-26 09:01:08.000 269 7635.39 1350.35 54229.01 88888.00 2021-09-26 09:01:09.000 269 7635.40 1350.33 54229.04 88888.00 2021-09-26 09:01:10.000 269 7635.41 1350.33 54229.05 88888.00 2021-09-26 09:01:11.000 269 7635.43 1350.30 54229.03 88888.00 2021-09-26 09:01:12.000 269 7635.43 1350.28 54229.03 88888.00 2021-09-26 09:01:13.000 269 7635.43 1350.28 54229.00 88888.00 2021-09-26 09:01:14.000 269 7635.43 1350.27 54228.98 88888.00 2021-09-26 09:01:15.000 269 7635.42 1350.28 54228.96 88888.00 2021-09-26 09:01:16.000 269 7635.43 1350.29 54228.91 88888.00 2021-09-26 09:01:17.000 269 7635.44 1350.31 54228.86 88888.00 2021-09-26 09:01:18.000 269 7635.42 1350.31 54228.84 88888.00 2021-09-26 09:01:19.000 269 7635.41 1350.30 54228.84 88888.00 2021-09-26 09:01:20.000 269 7635.41 1350.29 54228.88 88888.00 2021-09-26 09:01:21.000 269 7635.40 1350.27 54228.90 88888.00 2021-09-26 09:01:22.000 269 7635.40 1350.26 54228.86 88888.00 2021-09-26 09:01:23.000 269 7635.41 1350.26 54228.82 88888.00 2021-09-26 09:01:24.000 269 7635.39 1350.24 54228.84 88888.00 2021-09-26 09:01:25.000 269 7635.38 1350.21 54228.85 88888.00 2021-09-26 09:01:26.000 269 7635.38 1350.21 54228.83 88888.00 2021-09-26 09:01:27.000 269 7635.38 1350.23 54228.77 88888.00 2021-09-26 09:01:28.000 269 7635.36 1350.22 54228.70 88888.00 2021-09-26 09:01:29.000 269 7635.35 1350.20 54228.67 88888.00 2021-09-26 09:01:30.000 269 7635.33 1350.20 54228.68 88888.00 2021-09-26 09:01:31.000 269 7635.32 1350.18 54228.64 88888.00 2021-09-26 09:01:32.000 269 7635.31 1350.15 54228.62 88888.00 2021-09-26 09:01:33.000 269 7635.31 1350.15 54228.63 88888.00 2021-09-26 09:01:34.000 269 7635.30 1350.15 54228.59 88888.00 2021-09-26 09:01:35.000 269 7635.29 1350.11 54228.57 88888.00 2021-09-26 09:01:36.000 269 7635.28 1350.07 54228.64 88888.00 2021-09-26 09:01:37.000 269 7635.28 1350.02 54228.70 88888.00 2021-09-26 09:01:38.000 269 7635.28 1349.96 54228.71 88888.00 2021-09-26 09:01:39.000 269 7635.29 1349.94 54228.71 88888.00 2021-09-26 09:01:40.000 269 7635.28 1349.92 54228.72 88888.00 2021-09-26 09:01:41.000 269 7635.28 1349.90 54228.71 88888.00 2021-09-26 09:01:42.000 269 7635.30 1349.90 54228.64 88888.00 2021-09-26 09:01:43.000 269 7635.31 1349.90 54228.58 88888.00 2021-09-26 09:01:44.000 269 7635.30 1349.91 54228.56 88888.00 2021-09-26 09:01:45.000 269 7635.31 1349.92 54228.53 88888.00 2021-09-26 09:01:46.000 269 7635.31 1349.91 54228.52 88888.00 2021-09-26 09:01:47.000 269 7635.32 1349.94 54228.53 88888.00 2021-09-26 09:01:48.000 269 7635.34 1349.94 54228.54 88888.00 2021-09-26 09:01:49.000 269 7635.34 1349.91 54228.56 88888.00 2021-09-26 09:01:50.000 269 7635.35 1349.91 54228.59 88888.00 2021-09-26 09:01:51.000 269 7635.37 1349.94 54228.57 88888.00 2021-09-26 09:01:52.000 269 7635.38 1349.92 54228.55 88888.00 2021-09-26 09:01:53.000 269 7635.37 1349.90 54228.54 88888.00 2021-09-26 09:01:54.000 269 7635.37 1349.89 54228.54 88888.00 2021-09-26 09:01:55.000 269 7635.35 1349.88 54228.56 88888.00 2021-09-26 09:01:56.000 269 7635.34 1349.88 54228.60 88888.00 2021-09-26 09:01:57.000 269 7635.34 1349.88 54228.58 88888.00 2021-09-26 09:01:58.000 269 7635.32 1349.85 54228.55 88888.00 2021-09-26 09:01:59.000 269 7635.31 1349.83 54228.57 88888.00 2021-09-26 09:02:00.000 269 7635.30 1349.84 54228.57 88888.00 2021-09-26 09:02:01.000 269 7635.30 1349.85 54228.52 88888.00 2021-09-26 09:02:02.000 269 7635.30 1349.84 54228.47 88888.00 2021-09-26 09:02:03.000 269 7635.30 1349.81 54228.46 88888.00 2021-09-26 09:02:04.000 269 7635.30 1349.77 54228.48 88888.00 2021-09-26 09:02:05.000 269 7635.29 1349.75 54228.50 88888.00 2021-09-26 09:02:06.000 269 7635.31 1349.73 54228.49 88888.00 2021-09-26 09:02:07.000 269 7635.34 1349.70 54228.47 88888.00 2021-09-26 09:02:08.000 269 7635.34 1349.70 54228.50 88888.00 2021-09-26 09:02:09.000 269 7635.35 1349.68 54228.53 88888.00 2021-09-26 09:02:10.000 269 7635.37 1349.63 54228.55 88888.00 2021-09-26 09:02:11.000 269 7635.38 1349.60 54228.54 88888.00 2021-09-26 09:02:12.000 269 7635.39 1349.58 54228.54 88888.00 2021-09-26 09:02:13.000 269 7635.40 1349.52 54228.55 88888.00 2021-09-26 09:02:14.000 269 7635.40 1349.48 54228.55 88888.00 2021-09-26 09:02:15.000 269 7635.43 1349.46 54228.55 88888.00 2021-09-26 09:02:16.000 269 7635.42 1349.42 54228.56 88888.00 2021-09-26 09:02:17.000 269 7635.40 1349.37 54228.58 88888.00 2021-09-26 09:02:18.000 269 7635.41 1349.36 54228.59 88888.00 2021-09-26 09:02:19.000 269 7635.42 1349.38 54228.58 88888.00 2021-09-26 09:02:20.000 269 7635.42 1349.36 54228.56 88888.00 2021-09-26 09:02:21.000 269 7635.43 1349.33 54228.57 88888.00 2021-09-26 09:02:22.000 269 7635.46 1349.31 54228.58 88888.00 2021-09-26 09:02:23.000 269 7635.50 1349.28 54228.57 88888.00 2021-09-26 09:02:24.000 269 7635.53 1349.25 54228.59 88888.00 2021-09-26 09:02:25.000 269 7635.57 1349.24 54228.65 88888.00 2021-09-26 09:02:26.000 269 7635.59 1349.22 54228.70 88888.00 2021-09-26 09:02:27.000 269 7635.61 1349.17 54228.69 88888.00 2021-09-26 09:02:28.000 269 7635.65 1349.15 54228.68 88888.00 2021-09-26 09:02:29.000 269 7635.68 1349.15 54228.69 88888.00 2021-09-26 09:02:30.000 269 7635.68 1349.13 54228.68 88888.00 2021-09-26 09:02:31.000 269 7635.67 1349.11 54228.67 88888.00 2021-09-26 09:02:32.000 269 7635.67 1349.10 54228.66 88888.00 2021-09-26 09:02:33.000 269 7635.67 1349.10 54228.67 88888.00 2021-09-26 09:02:34.000 269 7635.67 1349.09 54228.66 88888.00 2021-09-26 09:02:35.000 269 7635.66 1349.08 54228.66 88888.00 2021-09-26 09:02:36.000 269 7635.68 1349.05 54228.66 88888.00 2021-09-26 09:02:37.000 269 7635.71 1349.05 54228.66 88888.00 2021-09-26 09:02:38.000 269 7635.74 1349.05 54228.68 88888.00 2021-09-26 09:02:39.000 269 7635.75 1349.02 54228.70 88888.00 2021-09-26 09:02:40.000 269 7635.75 1349.01 54228.71 88888.00 2021-09-26 09:02:41.000 269 7635.75 1349.00 54228.69 88888.00 2021-09-26 09:02:42.000 269 7635.74 1348.98 54228.68 88888.00 2021-09-26 09:02:43.000 269 7635.73 1348.96 54228.66 88888.00 2021-09-26 09:02:44.000 269 7635.72 1348.96 54228.64 88888.00 2021-09-26 09:02:45.000 269 7635.72 1348.98 54228.61 88888.00 2021-09-26 09:02:46.000 269 7635.73 1348.97 54228.59 88888.00 2021-09-26 09:02:47.000 269 7635.72 1348.97 54228.57 88888.00 2021-09-26 09:02:48.000 269 7635.70 1349.00 54228.56 88888.00 2021-09-26 09:02:49.000 269 7635.69 1349.03 54228.55 88888.00 2021-09-26 09:02:50.000 269 7635.70 1349.04 54228.51 88888.00 2021-09-26 09:02:51.000 269 7635.70 1349.07 54228.46 88888.00 2021-09-26 09:02:52.000 269 7635.68 1349.08 54228.44 88888.00 2021-09-26 09:02:53.000 269 7635.67 1349.08 54228.44 88888.00 2021-09-26 09:02:54.000 269 7635.67 1349.10 54228.45 88888.00 2021-09-26 09:02:55.000 269 7635.70 1349.11 54228.42 88888.00 2021-09-26 09:02:56.000 269 7635.71 1349.10 54228.40 88888.00 2021-09-26 09:02:57.000 269 7635.73 1349.11 54228.43 88888.00 2021-09-26 09:02:58.000 269 7635.75 1349.12 54228.46 88888.00 2021-09-26 09:02:59.000 269 7635.77 1349.13 54228.44 88888.00 2021-09-26 09:03:00.000 269 7635.76 1349.16 54228.42 88888.00 2021-09-26 09:03:01.000 269 7635.77 1349.20 54228.41 88888.00 2021-09-26 09:03:02.000 269 7635.77 1349.24 54228.41 88888.00 2021-09-26 09:03:03.000 269 7635.77 1349.26 54228.40 88888.00 2021-09-26 09:03:04.000 269 7635.77 1349.30 54228.34 88888.00 2021-09-26 09:03:05.000 269 7635.76 1349.34 54228.32 88888.00 2021-09-26 09:03:06.000 269 7635.77 1349.37 54228.33 88888.00 2021-09-26 09:03:07.000 269 7635.79 1349.38 54228.31 88888.00 2021-09-26 09:03:08.000 269 7635.79 1349.40 54228.31 88888.00 2021-09-26 09:03:09.000 269 7635.81 1349.40 54228.34 88888.00 2021-09-26 09:03:10.000 269 7635.85 1349.39 54228.35 88888.00 2021-09-26 09:03:11.000 269 7635.90 1349.40 54228.38 88888.00 2021-09-26 09:03:12.000 269 7635.95 1349.41 54228.41 88888.00 2021-09-26 09:03:13.000 269 7636.00 1349.40 54228.41 88888.00 2021-09-26 09:03:14.000 269 7636.04 1349.40 54228.41 88888.00 2021-09-26 09:03:15.000 269 7636.05 1349.42 54228.41 88888.00 2021-09-26 09:03:16.000 269 7636.06 1349.44 54228.43 88888.00 2021-09-26 09:03:17.000 269 7636.08 1349.45 54228.43 88888.00 2021-09-26 09:03:18.000 269 7636.09 1349.46 54228.38 88888.00 2021-09-26 09:03:19.000 269 7636.07 1349.46 54228.35 88888.00 2021-09-26 09:03:20.000 269 7636.05 1349.45 54228.35 88888.00 2021-09-26 09:03:21.000 269 7636.04 1349.43 54228.35 88888.00 2021-09-26 09:03:22.000 269 7636.03 1349.40 54228.35 88888.00 2021-09-26 09:03:23.000 269 7636.05 1349.36 54228.34 88888.00 2021-09-26 09:03:24.000 269 7636.07 1349.33 54228.32 88888.00 2021-09-26 09:03:25.000 269 7636.09 1349.29 54228.35 88888.00 2021-09-26 09:03:26.000 269 7636.12 1349.26 54228.39 88888.00 2021-09-26 09:03:27.000 269 7636.15 1349.23 54228.39 88888.00 2021-09-26 09:03:28.000 269 7636.17 1349.21 54228.39 88888.00 2021-09-26 09:03:29.000 269 7636.19 1349.19 54228.41 88888.00 2021-09-26 09:03:30.000 269 7636.20 1349.16 54228.40 88888.00 2021-09-26 09:03:31.000 269 7636.23 1349.13 54228.41 88888.00 2021-09-26 09:03:32.000 269 7636.24 1349.11 54228.42 88888.00 2021-09-26 09:03:33.000 269 7636.22 1349.06 54228.42 88888.00 2021-09-26 09:03:34.000 269 7636.22 1349.02 54228.43 88888.00 2021-09-26 09:03:35.000 269 7636.23 1348.97 54228.43 88888.00 2021-09-26 09:03:36.000 269 7636.23 1348.91 54228.44 88888.00 2021-09-26 09:03:37.000 269 7636.24 1348.86 54228.44 88888.00 2021-09-26 09:03:38.000 269 7636.26 1348.83 54228.43 88888.00 2021-09-26 09:03:39.000 269 7636.29 1348.81 54228.42 88888.00 2021-09-26 09:03:40.000 269 7636.30 1348.79 54228.44 88888.00 2021-09-26 09:03:41.000 269 7636.31 1348.80 54228.46 88888.00 2021-09-26 09:03:42.000 269 7636.34 1348.81 54228.50 88888.00 2021-09-26 09:03:43.000 269 7636.38 1348.79 54228.50 88888.00 2021-09-26 09:03:44.000 269 7636.39 1348.77 54228.50 88888.00 2021-09-26 09:03:45.000 269 7636.39 1348.75 54228.50 88888.00 2021-09-26 09:03:46.000 269 7636.41 1348.74 54228.50 88888.00 2021-09-26 09:03:47.000 269 7636.41 1348.72 54228.50 88888.00 2021-09-26 09:03:48.000 269 7636.42 1348.69 54228.49 88888.00 2021-09-26 09:03:49.000 269 7636.43 1348.66 54228.46 88888.00 2021-09-26 09:03:50.000 269 7636.43 1348.62 54228.47 88888.00 2021-09-26 09:03:51.000 269 7636.43 1348.61 54228.47 88888.00 2021-09-26 09:03:52.000 269 7636.42 1348.59 54228.48 88888.00 2021-09-26 09:03:53.000 269 7636.43 1348.56 54228.50 88888.00 2021-09-26 09:03:54.000 269 7636.45 1348.54 54228.49 88888.00 2021-09-26 09:03:55.000 269 7636.47 1348.55 54228.49 88888.00 2021-09-26 09:03:56.000 269 7636.49 1348.55 54228.50 88888.00 2021-09-26 09:03:57.000 269 7636.52 1348.55 54228.48 88888.00 2021-09-26 09:03:58.000 269 7636.54 1348.53 54228.49 88888.00 2021-09-26 09:03:59.000 269 7636.55 1348.51 54228.53 88888.00 2021-09-26 09:04:00.000 269 7636.56 1348.49 54228.54 88888.00 2021-09-26 09:04:01.000 269 7636.58 1348.45 54228.54 88888.00 2021-09-26 09:04:02.000 269 7636.58 1348.40 54228.55 88888.00 2021-09-26 09:04:03.000 269 7636.57 1348.37 54228.55 88888.00 2021-09-26 09:04:04.000 269 7636.56 1348.33 54228.55 88888.00 2021-09-26 09:04:05.000 269 7636.56 1348.30 54228.52 88888.00 2021-09-26 09:04:06.000 269 7636.56 1348.29 54228.50 88888.00 2021-09-26 09:04:07.000 269 7636.57 1348.29 54228.50 88888.00 2021-09-26 09:04:08.000 269 7636.58 1348.27 54228.50 88888.00 2021-09-26 09:04:09.000 269 7636.60 1348.26 54228.51 88888.00 2021-09-26 09:04:10.000 269 7636.63 1348.25 54228.54 88888.00 2021-09-26 09:04:11.000 269 7636.68 1348.24 54228.54 88888.00 2021-09-26 09:04:12.000 269 7636.72 1348.25 54228.48 88888.00 2021-09-26 09:04:13.000 269 7636.76 1348.25 54228.45 88888.00 2021-09-26 09:04:14.000 269 7636.78 1348.25 54228.48 88888.00 2021-09-26 09:04:15.000 269 7636.81 1348.28 54228.50 88888.00 2021-09-26 09:04:16.000 269 7636.83 1348.29 54228.49 88888.00 2021-09-26 09:04:17.000 269 7636.84 1348.27 54228.48 88888.00 2021-09-26 09:04:18.000 269 7636.85 1348.26 54228.48 88888.00 2021-09-26 09:04:19.000 269 7636.86 1348.23 54228.47 88888.00 2021-09-26 09:04:20.000 269 7636.87 1348.21 54228.45 88888.00 2021-09-26 09:04:21.000 269 7636.89 1348.20 54228.49 88888.00 2021-09-26 09:04:22.000 269 7636.90 1348.17 54228.56 88888.00 2021-09-26 09:04:23.000 269 7636.94 1348.12 54228.61 88888.00 2021-09-26 09:04:24.000 269 7637.00 1348.10 54228.64 88888.00 2021-09-26 09:04:25.000 269 7637.05 1348.09 54228.66 88888.00 2021-09-26 09:04:26.000 269 7637.08 1348.07 54228.67 88888.00 2021-09-26 09:04:27.000 269 7637.11 1348.07 54228.63 88888.00 2021-09-26 09:04:28.000 269 7637.14 1348.10 54228.57 88888.00 2021-09-26 09:04:29.000 269 7637.14 1348.10 54228.54 88888.00 2021-09-26 09:04:30.000 269 7637.13 1348.06 54228.55 88888.00 2021-09-26 09:04:31.000 269 7637.14 1348.04 54228.58 88888.00 2021-09-26 09:04:32.000 269 7637.16 1348.04 54228.57 88888.00 2021-09-26 09:04:33.000 269 7637.19 1348.00 54228.56 88888.00 2021-09-26 09:04:34.000 269 7637.21 1347.96 54228.61 88888.00 2021-09-26 09:04:35.000 269 7637.23 1347.93 54228.65 88888.00 2021-09-26 09:04:36.000 269 7637.26 1347.89 54228.68 88888.00 2021-09-26 09:04:37.000 269 7637.30 1347.87 54228.73 88888.00 2021-09-26 09:04:38.000 269 7637.36 1347.88 54228.75 88888.00 2021-09-26 09:04:39.000 269 7637.39 1347.92 54228.75 88888.00 2021-09-26 09:04:40.000 269 7637.39 1347.93 54228.76 88888.00 2021-09-26 09:04:41.000 269 7637.42 1347.94 54228.77 88888.00 2021-09-26 09:04:42.000 269 7637.45 1347.96 54228.79 88888.00 2021-09-26 09:04:43.000 269 7637.47 1347.97 54228.77 88888.00 2021-09-26 09:04:44.000 269 7637.49 1347.96 54228.72 88888.00 2021-09-26 09:04:45.000 269 7637.52 1347.93 54228.73 88888.00 2021-09-26 09:04:46.000 269 7637.53 1347.91 54228.79 88888.00 2021-09-26 09:04:47.000 269 7637.54 1347.90 54228.79 88888.00 2021-09-26 09:04:48.000 269 7637.57 1347.90 54228.76 88888.00 2021-09-26 09:04:49.000 269 7637.61 1347.90 54228.77 88888.00 2021-09-26 09:04:50.000 269 7637.62 1347.90 54228.79 88888.00 2021-09-26 09:04:51.000 269 7637.64 1347.87 54228.81 88888.00 2021-09-26 09:04:52.000 269 7637.67 1347.87 54228.84 88888.00 2021-09-26 09:04:53.000 269 7637.68 1347.90 54228.84 88888.00 2021-09-26 09:04:54.000 269 7637.69 1347.93 54228.82 88888.00 2021-09-26 09:04:55.000 269 7637.72 1347.96 54228.82 88888.00 2021-09-26 09:04:56.000 269 7637.75 1348.01 54228.84 88888.00 2021-09-26 09:04:57.000 269 7637.77 1348.03 54228.82 88888.00 2021-09-26 09:04:58.000 269 7637.80 1348.05 54228.79 88888.00 2021-09-26 09:04:59.000 269 7637.80 1348.06 54228.81 88888.00 2021-09-26 09:05:00.000 269 7637.81 1348.03 54228.86 88888.00 2021-09-26 09:05:01.000 269 7637.83 1348.01 54228.87 88888.00 2021-09-26 09:05:02.000 269 7637.86 1348.00 54228.86 88888.00 2021-09-26 09:05:03.000 269 7637.87 1347.97 54228.91 88888.00 2021-09-26 09:05:04.000 269 7637.89 1347.95 54228.95 88888.00 2021-09-26 09:05:05.000 269 7637.94 1347.96 54228.95 88888.00 2021-09-26 09:05:06.000 269 7637.98 1347.97 54228.97 88888.00 2021-09-26 09:05:07.000 269 7638.00 1347.98 54228.99 88888.00 2021-09-26 09:05:08.000 269 7638.02 1348.00 54229.02 88888.00 2021-09-26 09:05:09.000 269 7638.07 1348.01 54229.06 88888.00 2021-09-26 09:05:10.000 269 7638.12 1347.99 54229.08 88888.00 2021-09-26 09:05:11.000 269 7638.18 1347.98 54229.10 88888.00 2021-09-26 09:05:12.000 269 7638.22 1347.98 54229.10 88888.00 2021-09-26 09:05:13.000 269 7638.23 1347.98 54229.14 88888.00 2021-09-26 09:05:14.000 269 7638.24 1347.98 54229.22 88888.00 2021-09-26 09:05:15.000 269 7638.25 1347.97 54229.24 88888.00 2021-09-26 09:05:16.000 269 7638.26 1347.95 54229.24 88888.00 2021-09-26 09:05:17.000 269 7638.28 1347.95 54229.22 88888.00 2021-09-26 09:05:18.000 269 7638.31 1347.97 54229.20 88888.00 2021-09-26 09:05:19.000 269 7638.34 1347.98 54229.25 88888.00 2021-09-26 09:05:20.000 269 7638.37 1347.99 54229.27 88888.00 2021-09-26 09:05:21.000 269 7638.41 1348.00 54229.23 88888.00 2021-09-26 09:05:22.000 269 7638.45 1348.00 54229.22 88888.00 2021-09-26 09:05:23.000 269 7638.49 1347.97 54229.27 88888.00 2021-09-26 09:05:24.000 269 7638.52 1347.95 54229.35 88888.00 2021-09-26 09:05:25.000 269 7638.57 1347.97 54229.41 88888.00 2021-09-26 09:05:26.000 269 7638.62 1347.98 54229.41 88888.00 2021-09-26 09:05:27.000 269 7638.66 1348.01 54229.41 88888.00 2021-09-26 09:05:28.000 269 7638.70 1348.05 54229.44 88888.00 2021-09-26 09:05:29.000 269 7638.74 1348.08 54229.47 88888.00 2021-09-26 09:05:30.000 269 7638.78 1348.09 54229.48 88888.00 2021-09-26 09:05:31.000 269 7638.81 1348.11 54229.50 88888.00 2021-09-26 09:05:32.000 269 7638.84 1348.13 54229.50 88888.00 2021-09-26 09:05:33.000 269 7638.86 1348.14 54229.45 88888.00 2021-09-26 09:05:34.000 269 7638.88 1348.14 54229.41 88888.00 2021-09-26 09:05:35.000 269 7638.91 1348.15 54229.42 88888.00 2021-09-26 09:05:36.000 269 7638.96 1348.14 54229.46 88888.00 2021-09-26 09:05:37.000 269 7639.00 1348.14 54229.54 88888.00 2021-09-26 09:05:38.000 269 7639.03 1348.15 54229.55 88888.00 2021-09-26 09:05:39.000 269 7639.08 1348.15 54229.51 88888.00 2021-09-26 09:05:40.000 269 7639.12 1348.14 54229.53 88888.00 2021-09-26 09:05:41.000 269 7639.13 1348.15 54229.59 88888.00 2021-09-26 09:05:42.000 269 7639.14 1348.14 54229.67 88888.00 2021-09-26 09:05:43.000 269 7639.16 1348.10 54229.74 88888.00 2021-09-26 09:05:44.000 269 7639.19 1348.09 54229.75 88888.00 2021-09-26 09:05:45.000 269 7639.22 1348.09 54229.76 88888.00 2021-09-26 09:05:46.000 269 7639.25 1348.09 54229.80 88888.00 2021-09-26 09:05:47.000 269 7639.28 1348.10 54229.82 88888.00 2021-09-26 09:05:48.000 269 7639.32 1348.06 54229.86 88888.00 2021-09-26 09:05:49.000 269 7639.36 1348.02 54229.93 88888.00 2021-09-26 09:05:50.000 269 7639.41 1348.00 54229.89 88888.00 2021-09-26 09:05:51.000 269 7639.45 1347.99 54229.81 88888.00 2021-09-26 09:05:52.000 269 7639.47 1347.96 54229.81 88888.00 2021-09-26 09:05:53.000 269 7639.49 1347.92 54229.89 88888.00 2021-09-26 09:05:54.000 269 7639.53 1347.89 54229.96 88888.00 2021-09-26 09:05:55.000 269 7639.61 1347.88 54229.97 88888.00 2021-09-26 09:05:56.000 269 7639.67 1347.89 54229.98 88888.00 2021-09-26 09:05:57.000 269 7639.71 1347.89 54230.01 88888.00 2021-09-26 09:05:58.000 269 7639.74 1347.88 54230.03 88888.00 2021-09-26 09:05:59.000 269 7639.79 1347.89 54230.07 88888.00 2021-09-26 09:06:00.000 269 7639.84 1347.91 54230.11 88888.00 2021-09-26 09:06:01.000 269 7639.86 1347.88 54230.14 88888.00 2021-09-26 09:06:02.000 269 7639.87 1347.83 54230.20 88888.00 2021-09-26 09:06:03.000 269 7639.91 1347.84 54230.26 88888.00 2021-09-26 09:06:04.000 269 7639.95 1347.85 54230.27 88888.00 2021-09-26 09:06:05.000 269 7639.98 1347.80 54230.30 88888.00 2021-09-26 09:06:06.000 269 7640.02 1347.75 54230.35 88888.00 2021-09-26 09:06:07.000 269 7640.05 1347.75 54230.41 88888.00 2021-09-26 09:06:08.000 269 7640.09 1347.74 54230.48 88888.00 2021-09-26 09:06:09.000 269 7640.12 1347.70 54230.54 88888.00 2021-09-26 09:06:10.000 269 7640.15 1347.70 54230.59 88888.00 2021-09-26 09:06:11.000 269 7640.17 1347.73 54230.61 88888.00 2021-09-26 09:06:12.000 269 7640.19 1347.74 54230.61 88888.00 2021-09-26 09:06:13.000 269 7640.21 1347.74 54230.59 88888.00 2021-09-26 09:06:14.000 269 7640.21 1347.73 54230.59 88888.00 2021-09-26 09:06:15.000 269 7640.20 1347.72 54230.61 88888.00 2021-09-26 09:06:16.000 269 7640.20 1347.70 54230.61 88888.00 2021-09-26 09:06:17.000 269 7640.22 1347.66 54230.59 88888.00 2021-09-26 09:06:18.000 269 7640.24 1347.61 54230.62 88888.00 2021-09-26 09:06:19.000 269 7640.27 1347.59 54230.65 88888.00 2021-09-26 09:06:20.000 269 7640.30 1347.61 54230.68 88888.00 2021-09-26 09:06:21.000 269 7640.34 1347.62 54230.73 88888.00 2021-09-26 09:06:22.000 269 7640.36 1347.63 54230.75 88888.00 2021-09-26 09:06:23.000 269 7640.37 1347.63 54230.72 88888.00 2021-09-26 09:06:24.000 269 7640.37 1347.61 54230.68 88888.00 2021-09-26 09:06:25.000 269 7640.35 1347.59 54230.69 88888.00 2021-09-26 09:06:26.000 269 7640.31 1347.56 54230.72 88888.00 2021-09-26 09:06:27.000 269 7640.31 1347.55 54230.70 88888.00 2021-09-26 09:06:28.000 269 7640.33 1347.54 54230.67 88888.00 2021-09-26 09:06:29.000 269 7640.32 1347.52 54230.67 88888.00 2021-09-26 09:06:30.000 269 7640.30 1347.50 54230.71 88888.00 2021-09-26 09:06:31.000 269 7640.30 1347.52 54230.77 88888.00 2021-09-26 09:06:32.000 269 7640.31 1347.52 54230.73 88888.00 2021-09-26 09:06:33.000 269 7640.30 1347.53 54230.70 88888.00 2021-09-26 09:06:34.000 269 7640.29 1347.54 54230.75 88888.00 2021-09-26 09:06:35.000 269 7640.26 1347.52 54230.81 88888.00 2021-09-26 09:06:36.000 269 7640.25 1347.51 54230.84 88888.00 2021-09-26 09:06:37.000 269 7640.27 1347.51 54230.84 88888.00 2021-09-26 09:06:38.000 269 7640.27 1347.49 54230.81 88888.00 2021-09-26 09:06:39.000 269 7640.26 1347.47 54230.82 88888.00 2021-09-26 09:06:40.000 269 7640.24 1347.45 54230.88 88888.00 2021-09-26 09:06:41.000 269 7640.22 1347.43 54230.86 88888.00 2021-09-26 09:06:42.000 269 7640.20 1347.44 54230.76 88888.00 2021-09-26 09:06:43.000 269 7640.16 1347.46 54230.73 88888.00 2021-09-26 09:06:44.000 269 7640.11 1347.48 54230.76 88888.00 2021-09-26 09:06:45.000 269 7640.09 1347.51 54230.76 88888.00 2021-09-26 09:06:46.000 269 7640.07 1347.55 54230.75 88888.00 2021-09-26 09:06:47.000 269 7640.05 1347.60 54230.71 88888.00 2021-09-26 09:06:48.000 269 7640.04 1347.62 54230.68 88888.00 2021-09-26 09:06:49.000 269 7640.01 1347.63 54230.68 88888.00 2021-09-26 09:06:50.000 269 7639.96 1347.65 54230.70 88888.00 2021-09-26 09:06:51.000 269 7639.92 1347.64 54230.74 88888.00 2021-09-26 09:06:52.000 269 7639.87 1347.61 54230.75 88888.00 2021-09-26 09:06:53.000 269 7639.82 1347.58 54230.76 88888.00 2021-09-26 09:06:54.000 269 7639.80 1347.58 54230.72 88888.00 2021-09-26 09:06:55.000 269 7639.78 1347.61 54230.66 88888.00 2021-09-26 09:06:56.000 269 7639.74 1347.64 54230.63 88888.00 2021-09-26 09:06:57.000 269 7639.70 1347.64 54230.66 88888.00 2021-09-26 09:06:58.000 269 7639.67 1347.64 54230.71 88888.00 2021-09-26 09:06:59.000 269 7639.65 1347.66 54230.70 88888.00 2021-09-26 09:07:00.000 269 7639.60 1347.67 54230.68 88888.00 2021-09-26 09:07:01.000 269 7639.54 1347.65 54230.70 88888.00 2021-09-26 09:07:02.000 269 7639.51 1347.64 54230.65 88888.00 2021-09-26 09:07:03.000 269 7639.50 1347.62 54230.59 88888.00 2021-09-26 09:07:04.000 269 7639.48 1347.62 54230.62 88888.00 2021-09-26 09:07:05.000 269 7639.45 1347.61 54230.66 88888.00 2021-09-26 09:07:06.000 269 7639.43 1347.58 54230.66 88888.00 2021-09-26 09:07:07.000 269 7639.42 1347.54 54230.68 88888.00 2021-09-26 09:07:08.000 269 7639.43 1347.50 54230.68 88888.00 2021-09-26 09:07:09.000 269 7639.43 1347.49 54230.64 88888.00 2021-09-26 09:07:10.000 269 7639.39 1347.50 54230.65 88888.00 2021-09-26 09:07:11.000 269 7639.36 1347.48 54230.70 88888.00 2021-09-26 09:07:12.000 269 7639.36 1347.46 54230.72 88888.00 2021-09-26 09:07:13.000 269 7639.35 1347.47 54230.71 88888.00 2021-09-26 09:07:14.000 269 7639.34 1347.47 54230.72 88888.00 2021-09-26 09:07:15.000 269 7639.33 1347.44 54230.73 88888.00 2021-09-26 09:07:16.000 269 7639.32 1347.42 54230.73 88888.00 2021-09-26 09:07:17.000 269 7639.30 1347.41 54230.73 88888.00 2021-09-26 09:07:18.000 269 7639.28 1347.41 54230.74 88888.00 2021-09-26 09:07:19.000 269 7639.26 1347.40 54230.72 88888.00 2021-09-26 09:07:20.000 269 7639.25 1347.39 54230.71 88888.00 2021-09-26 09:07:21.000 269 7639.23 1347.39 54230.71 88888.00 2021-09-26 09:07:22.000 269 7639.21 1347.38 54230.70 88888.00 2021-09-26 09:07:23.000 269 7639.20 1347.36 54230.69 88888.00 2021-09-26 09:07:24.000 269 7639.17 1347.33 54230.71 88888.00 2021-09-26 09:07:25.000 269 7639.12 1347.30 54230.75 88888.00 2021-09-26 09:07:26.000 269 7639.10 1347.27 54230.77 88888.00 2021-09-26 09:07:27.000 269 7639.09 1347.24 54230.75 88888.00 2021-09-26 09:07:28.000 269 7639.05 1347.23 54230.73 88888.00 2021-09-26 09:07:29.000 269 7639.01 1347.25 54230.71 88888.00 2021-09-26 09:07:30.000 269 7638.98 1347.27 54230.70 88888.00 2021-09-26 09:07:31.000 269 7638.95 1347.26 54230.68 88888.00 2021-09-26 09:07:32.000 269 7638.91 1347.27 54230.68 88888.00 2021-09-26 09:07:33.000 269 7638.88 1347.27 54230.70 88888.00 2021-09-26 09:07:34.000 269 7638.86 1347.21 54230.67 88888.00 2021-09-26 09:07:35.000 269 7638.85 1347.14 54230.64 88888.00 2021-09-26 09:07:36.000 269 7638.83 1347.13 54230.66 88888.00 2021-09-26 09:07:37.000 269 7638.78 1347.13 54230.70 88888.00 2021-09-26 09:07:38.000 269 7638.76 1347.12 54230.71 88888.00 2021-09-26 09:07:39.000 269 7638.77 1347.12 54230.71 88888.00 2021-09-26 09:07:40.000 269 7638.72 1347.14 54230.70 88888.00 2021-09-26 09:07:41.000 269 7638.67 1347.14 54230.69 88888.00 2021-09-26 09:07:42.000 269 7638.64 1347.12 54230.66 88888.00 2021-09-26 09:07:43.000 269 7638.59 1347.10 54230.66 88888.00 2021-09-26 09:07:44.000 269 7638.53 1347.08 54230.69 88888.00 2021-09-26 09:07:45.000 269 7638.49 1347.07 54230.68 88888.00 2021-09-26 09:07:46.000 269 7638.47 1347.07 54230.65 88888.00 2021-09-26 09:07:47.000 269 7638.44 1347.08 54230.64 88888.00 2021-09-26 09:07:48.000 269 7638.43 1347.12 54230.61 88888.00 2021-09-26 09:07:49.000 269 7638.41 1347.14 54230.59 88888.00 2021-09-26 09:07:50.000 269 7638.37 1347.16 54230.62 88888.00 2021-09-26 09:07:51.000 269 7638.33 1347.19 54230.66 88888.00 2021-09-26 09:07:52.000 269 7638.28 1347.17 54230.63 88888.00 2021-09-26 09:07:53.000 269 7638.23 1347.12 54230.55 88888.00 2021-09-26 09:07:54.000 269 7638.17 1347.11 54230.48 88888.00 2021-09-26 09:07:55.000 269 7638.10 1347.11 54230.48 88888.00 2021-09-26 09:07:56.000 269 7638.04 1347.10 54230.51 88888.00 2021-09-26 09:07:57.000 269 7638.01 1347.09 54230.52 88888.00 2021-09-26 09:07:58.000 269 7637.99 1347.09 54230.53 88888.00 2021-09-26 09:07:59.000 269 7637.96 1347.09 54230.52 88888.00 2021-09-26 09:08:00.000 269 7637.95 1347.10 54230.53 88888.00 2021-09-26 09:08:01.000 269 7637.91 1347.11 54230.53 88888.00 2021-09-26 09:08:02.000 269 7637.85 1347.11 54230.50 88888.00 2021-09-26 09:08:03.000 269 7637.80 1347.13 54230.47 88888.00 2021-09-26 09:08:04.000 269 7637.73 1347.12 54230.43 88888.00 2021-09-26 09:08:05.000 269 7637.63 1347.11 54230.38 88888.00 2021-09-26 09:08:06.000 269 7637.56 1347.11 54230.36 88888.00 2021-09-26 09:08:07.000 269 7637.53 1347.10 54230.36 88888.00 2021-09-26 09:08:08.000 269 7637.51 1347.11 54230.38 88888.00 2021-09-26 09:08:09.000 269 7637.50 1347.12 54230.39 88888.00 2021-09-26 09:08:10.000 269 7637.48 1347.12 54230.40 88888.00 2021-09-26 09:08:11.000 269 7637.45 1347.14 54230.38 88888.00 2021-09-26 09:08:12.000 269 7637.41 1347.16 54230.35 88888.00 2021-09-26 09:08:13.000 269 7637.36 1347.15 54230.31 88888.00 2021-09-26 09:08:14.000 269 7637.30 1347.14 54230.26 88888.00 2021-09-26 09:08:15.000 269 7637.25 1347.13 54230.18 88888.00 2021-09-26 09:08:16.000 269 7637.20 1347.13 54230.12 88888.00 2021-09-26 09:08:17.000 269 7637.16 1347.13 54230.11 88888.00 2021-09-26 09:08:18.000 269 7637.12 1347.12 54230.11 88888.00 2021-09-26 09:08:19.000 269 7637.09 1347.12 54230.14 88888.00 2021-09-26 09:08:20.000 269 7637.07 1347.15 54230.19 88888.00 2021-09-26 09:08:21.000 269 7637.06 1347.16 54230.21 88888.00 2021-09-26 09:08:22.000 269 7637.04 1347.16 54230.19 88888.00 2021-09-26 09:08:23.000 269 7637.03 1347.17 54230.16 88888.00 2021-09-26 09:08:24.000 269 7637.00 1347.17 54230.16 88888.00 2021-09-26 09:08:25.000 269 7636.96 1347.15 54230.18 88888.00 2021-09-26 09:08:26.000 269 7636.93 1347.14 54230.16 88888.00 2021-09-26 09:08:27.000 269 7636.89 1347.12 54230.13 88888.00 2021-09-26 09:08:28.000 269 7636.86 1347.11 54230.11 88888.00 2021-09-26 09:08:29.000 269 7636.84 1347.11 54230.10 88888.00 2021-09-26 09:08:30.000 269 7636.81 1347.11 54230.09 88888.00 2021-09-26 09:08:31.000 269 7636.78 1347.11 54230.06 88888.00 2021-09-26 09:08:32.000 269 7636.79 1347.16 54230.05 88888.00 2021-09-26 09:08:33.000 269 7636.81 1347.20 54230.11 88888.00 2021-09-26 09:08:34.000 269 7636.81 1347.20 54230.13 88888.00 2021-09-26 09:08:35.000 269 7636.80 1347.20 54230.12 88888.00 2021-09-26 09:08:36.000 269 7636.78 1347.24 54230.11 88888.00 2021-09-26 09:08:37.000 269 7636.74 1347.26 54230.08 88888.00 2021-09-26 09:08:38.000 269 7636.69 1347.25 54230.01 88888.00 2021-09-26 09:08:39.000 269 7636.65 1347.24 54229.99 88888.00 2021-09-26 09:08:40.000 269 7636.62 1347.25 54230.01 88888.00 2021-09-26 09:08:41.000 269 7636.59 1347.26 54230.02 88888.00 2021-09-26 09:08:42.000 269 7636.59 1347.28 54230.01 88888.00 2021-09-26 09:08:43.000 269 7636.62 1347.29 54230.00 88888.00 2021-09-26 09:08:44.000 269 7636.62 1347.31 54230.01 88888.00 2021-09-26 09:08:45.000 269 7636.61 1347.35 54230.00 88888.00 2021-09-26 09:08:46.000 269 7636.61 1347.39 54229.97 88888.00 2021-09-26 09:08:47.000 269 7636.60 1347.43 54230.00 88888.00 2021-09-26 09:08:48.000 269 7636.58 1347.47 54229.99 88888.00 2021-09-26 09:08:49.000 269 7636.55 1347.49 54229.91 88888.00 2021-09-26 09:08:50.000 269 7636.52 1347.52 54229.85 88888.00 2021-09-26 09:08:51.000 269 7636.46 1347.52 54229.85 88888.00 2021-09-26 09:08:52.000 269 7636.40 1347.52 54229.88 88888.00 2021-09-26 09:08:53.000 269 7636.38 1347.53 54229.88 88888.00 2021-09-26 09:08:54.000 269 7636.38 1347.53 54229.82 88888.00 2021-09-26 09:08:55.000 269 7636.36 1347.56 54229.77 88888.00 2021-09-26 09:08:56.000 269 7636.35 1347.58 54229.77 88888.00 2021-09-26 09:08:57.000 269 7636.33 1347.59 54229.80 88888.00 2021-09-26 09:08:58.000 269 7636.27 1347.62 54229.84 88888.00 2021-09-26 09:08:59.000 269 7636.25 1347.65 54229.82 88888.00 2021-09-26 09:09:00.000 269 7636.24 1347.67 54229.76 88888.00 2021-09-26 09:09:01.000 269 7636.20 1347.67 54229.77 88888.00 2021-09-26 09:09:02.000 269 7636.16 1347.67 54229.80 88888.00 2021-09-26 09:09:03.000 269 7636.14 1347.68 54229.76 88888.00 2021-09-26 09:09:04.000 269 7636.10 1347.68 54229.76 88888.00 2021-09-26 09:09:05.000 269 7636.06 1347.67 54229.75 88888.00 2021-09-26 09:09:06.000 269 7636.03 1347.67 54229.68 88888.00 2021-09-26 09:09:07.000 269 7636.01 1347.69 54229.65 88888.00 2021-09-26 09:09:08.000 269 7635.98 1347.68 54229.66 88888.00 2021-09-26 09:09:09.000 269 7635.94 1347.68 54229.67 88888.00 2021-09-26 09:09:10.000 269 7635.93 1347.71 54229.64 88888.00 2021-09-26 09:09:11.000 269 7635.93 1347.73 54229.60 88888.00 2021-09-26 09:09:12.000 269 7635.93 1347.73 54229.58 88888.00 2021-09-26 09:09:13.000 269 7635.93 1347.74 54229.56 88888.00 2021-09-26 09:09:14.000 269 7635.91 1347.73 54229.55 88888.00 2021-09-26 09:09:15.000 269 7635.88 1347.71 54229.54 88888.00 2021-09-26 09:09:16.000 269 7635.84 1347.69 54229.52 88888.00 2021-09-26 09:09:17.000 269 7635.78 1347.68 54229.49 88888.00 2021-09-26 09:09:18.000 269 7635.74 1347.66 54229.46 88888.00 2021-09-26 09:09:19.000 269 7635.70 1347.63 54229.45 88888.00 2021-09-26 09:09:20.000 269 7635.67 1347.59 54229.46 88888.00 2021-09-26 09:09:21.000 269 7635.67 1347.54 54229.48 88888.00 2021-09-26 09:09:22.000 269 7635.69 1347.48 54229.48 88888.00 2021-09-26 09:09:23.000 269 7635.69 1347.44 54229.50 88888.00 2021-09-26 09:09:24.000 269 7635.70 1347.42 54229.56 88888.00 2021-09-26 09:09:25.000 269 7635.71 1347.40 54229.62 88888.00 2021-09-26 09:09:26.000 269 7635.70 1347.37 54229.60 88888.00 2021-09-26 09:09:27.000 269 7635.68 1347.36 54229.57 88888.00 2021-09-26 09:09:28.000 269 7635.66 1347.37 54229.56 88888.00 2021-09-26 09:09:29.000 269 7635.64 1347.38 54229.55 88888.00 2021-09-26 09:09:30.000 269 7635.64 1347.38 54229.53 88888.00 2021-09-26 09:09:31.000 269 7635.63 1347.35 54229.52 88888.00 2021-09-26 09:09:32.000 269 7635.62 1347.29 54229.51 88888.00 2021-09-26 09:09:33.000 269 7635.59 1347.26 54229.50 88888.00 2021-09-26 09:09:34.000 269 7635.56 1347.20 54229.50 88888.00 2021-09-26 09:09:35.000 269 7635.55 1347.14 54229.47 88888.00 2021-09-26 09:09:36.000 269 7635.52 1347.14 54229.42 88888.00 2021-09-26 09:09:37.000 269 7635.49 1347.13 54229.43 88888.00 2021-09-26 09:09:38.000 269 7635.49 1347.12 54229.42 88888.00 2021-09-26 09:09:39.000 269 7635.47 1347.14 54229.41 88888.00 2021-09-26 09:09:40.000 269 7635.43 1347.16 54229.45 88888.00 2021-09-26 09:09:41.000 269 7635.42 1347.16 54229.45 88888.00 2021-09-26 09:09:42.000 269 7635.41 1347.17 54229.39 88888.00 2021-09-26 09:09:43.000 269 7635.38 1347.14 54229.36 88888.00 2021-09-26 09:09:44.000 269 7635.35 1347.09 54229.35 88888.00 2021-09-26 09:09:45.000 269 7635.32 1347.04 54229.34 88888.00 2021-09-26 09:09:46.000 269 7635.29 1346.99 54229.30 88888.00 2021-09-26 09:09:47.000 269 7635.27 1346.95 54229.20 88888.00 2021-09-26 09:09:48.000 269 7635.26 1346.92 54229.14 88888.00 2021-09-26 09:09:49.000 269 7635.23 1346.91 54229.13 88888.00 2021-09-26 09:09:50.000 269 7635.20 1346.92 54229.12 88888.00 2021-09-26 09:09:51.000 269 7635.20 1346.93 54229.09 88888.00 2021-09-26 09:09:52.000 269 7635.19 1346.95 54229.05 88888.00 2021-09-26 09:09:53.000 269 7635.14 1346.96 54229.01 88888.00 2021-09-26 09:09:54.000 269 7635.07 1346.95 54228.96 88888.00 2021-09-26 09:09:55.000 269 7634.99 1346.94 54228.94 88888.00 2021-09-26 09:09:56.000 269 7634.91 1346.92 54228.93 88888.00 2021-09-26 09:09:57.000 269 7634.82 1346.84 54228.88 88888.00 2021-09-26 09:09:58.000 269 7634.73 1346.79 54228.81 88888.00 2021-09-26 09:09:59.000 269 7634.66 1346.72 54228.78 88888.00 2021-09-26 09:10:00.000 269 7634.60 1346.61 54228.77 88888.00 2021-09-26 09:10:01.000 269 7634.54 1346.50 54228.74 88888.00 2021-09-26 09:10:02.000 269 7634.51 1346.38 54228.73 88888.00 2021-09-26 09:10:03.000 269 7634.49 1346.27 54228.73 88888.00 2021-09-26 09:10:04.000 269 7634.47 1346.20 54228.74 88888.00 2021-09-26 09:10:05.000 269 7634.44 1346.13 54228.75 88888.00 2021-09-26 09:10:06.000 269 7634.40 1346.05 54228.76 88888.00 2021-09-26 09:10:07.000 269 7634.35 1346.00 54228.76 88888.00 2021-09-26 09:10:08.000 269 7634.30 1345.94 54228.70 88888.00 2021-09-26 09:10:09.000 269 7634.26 1345.89 54228.62 88888.00 2021-09-26 09:10:10.000 269 7634.20 1345.83 54228.59 88888.00 2021-09-26 09:10:11.000 269 7634.15 1345.76 54228.55 88888.00 2021-09-26 09:10:12.000 269 7634.11 1345.69 54228.46 88888.00 2021-09-26 09:10:13.000 269 7634.05 1345.61 54228.40 88888.00 2021-09-26 09:10:14.000 269 7634.02 1345.51 54228.39 88888.00 2021-09-26 09:10:15.000 269 7633.98 1345.42 54228.41 88888.00 2021-09-26 09:10:16.000 269 7633.92 1345.33 54228.46 88888.00 2021-09-26 09:10:17.000 269 7633.89 1345.27 54228.46 88888.00 2021-09-26 09:10:18.000 269 7633.88 1345.22 54228.42 88888.00 2021-09-26 09:10:19.000 269 7633.88 1345.19 54228.39 88888.00 2021-09-26 09:10:20.000 269 7633.89 1345.18 54228.36 88888.00 2021-09-26 09:10:21.000 269 7633.90 1345.15 54228.35 88888.00 2021-09-26 09:10:22.000 269 7633.87 1345.14 54228.37 88888.00 2021-09-26 09:10:23.000 269 7633.84 1345.16 54228.32 88888.00 2021-09-26 09:10:24.000 269 7633.83 1345.20 54228.25 88888.00 2021-09-26 09:10:25.000 269 7633.82 1345.21 54228.20 88888.00 2021-09-26 09:10:26.000 269 7633.80 1345.19 54228.16 88888.00 2021-09-26 09:10:27.000 269 7633.80 1345.22 54228.12 88888.00 2021-09-26 09:10:28.000 269 7633.81 1345.27 54228.12 88888.00 2021-09-26 09:10:29.000 269 7633.82 1345.31 54228.18 88888.00 2021-09-26 09:10:30.000 269 7633.85 1345.34 54228.19 88888.00 2021-09-26 09:10:31.000 269 7633.89 1345.41 54228.12 88888.00 2021-09-26 09:10:32.000 269 7633.91 1345.50 54228.07 88888.00 2021-09-26 09:10:33.000 269 7633.89 1345.57 54228.05 88888.00 2021-09-26 09:10:34.000 269 7633.85 1345.62 54228.03 88888.00 2021-09-26 09:10:35.000 269 7633.83 1345.67 54227.96 88888.00 2021-09-26 09:10:36.000 269 7633.79 1345.73 54227.88 88888.00 2021-09-26 09:10:37.000 269 7633.73 1345.76 54227.80 88888.00 2021-09-26 09:10:38.000 269 7633.70 1345.76 54227.77 88888.00 2021-09-26 09:10:39.000 269 7633.69 1345.77 54227.75 88888.00 2021-09-26 09:10:40.000 269 7633.68 1345.78 54227.73 88888.00 2021-09-26 09:10:41.000 269 7633.69 1345.77 54227.76 88888.00 2021-09-26 09:10:42.000 269 7633.70 1345.78 54227.80 88888.00 2021-09-26 09:10:43.000 269 7633.70 1345.80 54227.75 88888.00 2021-09-26 09:10:44.000 269 7633.66 1345.80 54227.70 88888.00 2021-09-26 09:10:45.000 269 7633.61 1345.80 54227.69 88888.00 2021-09-26 09:10:46.000 269 7633.58 1345.81 54227.62 88888.00 2021-09-26 09:10:47.000 269 7633.52 1345.79 54227.54 88888.00 2021-09-26 09:10:48.000 269 7633.47 1345.77 54227.49 88888.00 2021-09-26 09:10:49.000 269 7633.45 1345.76 54227.47 88888.00 2021-09-26 09:10:50.000 269 7633.43 1345.72 54227.44 88888.00 2021-09-26 09:10:51.000 269 7633.42 1345.68 54227.39 88888.00 2021-09-26 09:10:52.000 269 7633.40 1345.66 54227.36 88888.00 2021-09-26 09:10:53.000 269 7633.38 1345.63 54227.34 88888.00 2021-09-26 09:10:54.000 269 7633.36 1345.61 54227.29 88888.00 2021-09-26 09:10:55.000 269 7633.32 1345.62 54227.22 88888.00 2021-09-26 09:10:56.000 269 7633.28 1345.63 54227.17 88888.00 2021-09-26 09:10:57.000 269 7633.23 1345.62 54227.13 88888.00 2021-09-26 09:10:58.000 269 7633.17 1345.59 54227.07 88888.00 2021-09-26 09:10:59.000 269 7633.12 1345.56 54226.98 88888.00 2021-09-26 09:11:00.000 269 7633.07 1345.56 54226.94 88888.00 2021-09-26 09:11:01.000 269 7633.01 1345.55 54226.91 88888.00 2021-09-26 09:11:02.000 269 7632.98 1345.52 54226.87 88888.00 2021-09-26 09:11:03.000 269 7632.97 1345.50 54226.87 88888.00 2021-09-26 09:11:04.000 269 7632.95 1345.49 54226.89 88888.00 2021-09-26 09:11:05.000 269 7632.94 1345.48 54226.83 88888.00 2021-09-26 09:11:06.000 269 7632.94 1345.47 54226.74 88888.00 2021-09-26 09:11:07.000 269 7632.92 1345.47 54226.74 88888.00 2021-09-26 09:11:08.000 269 7632.89 1345.48 54226.75 88888.00 2021-09-26 09:11:09.000 269 7632.86 1345.50 54226.72 88888.00 2021-09-26 09:11:10.000 269 7632.83 1345.54 54226.64 88888.00 2021-09-26 09:11:11.000 269 7632.80 1345.59 54226.54 88888.00 2021-09-26 09:11:12.000 269 7632.79 1345.62 54226.46 88888.00 2021-09-26 09:11:13.000 269 7632.77 1345.66 54226.42 88888.00 2021-09-26 09:11:14.000 269 7632.73 1345.69 54226.43 88888.00 2021-09-26 09:11:15.000 269 7632.69 1345.72 54226.43 88888.00 2021-09-26 09:11:16.000 269 7632.67 1345.78 54226.36 88888.00 2021-09-26 09:11:17.000 269 7632.65 1345.83 54226.31 88888.00 2021-09-26 09:11:18.000 269 7632.61 1345.84 54226.30 88888.00 2021-09-26 09:11:19.000 269 7632.58 1345.86 54226.22 88888.00 2021-09-26 09:11:20.000 269 7632.55 1345.90 54226.15 88888.00 2021-09-26 09:11:21.000 269 7632.53 1345.94 54226.15 88888.00 2021-09-26 09:11:22.000 269 7632.49 1345.98 54226.12 88888.00 2021-09-26 09:11:23.000 269 7632.47 1346.01 54226.05 88888.00 2021-09-26 09:11:24.000 269 7632.45 1346.05 54226.04 88888.00 2021-09-26 09:11:25.000 269 7632.44 1346.10 54226.03 88888.00 2021-09-26 09:11:26.000 269 7632.45 1346.18 54225.99 88888.00 2021-09-26 09:11:27.000 269 7632.49 1346.26 54225.94 88888.00 2021-09-26 09:11:28.000 269 7632.53 1346.35 54225.87 88888.00 2021-09-26 09:11:29.000 269 7632.57 1346.43 54225.86 88888.00 2021-09-26 09:11:30.000 269 7632.60 1346.51 54225.91 88888.00 2021-09-26 09:11:31.000 269 7632.63 1346.59 54225.88 88888.00 2021-09-26 09:11:32.000 269 7632.63 1346.68 54225.82 88888.00 2021-09-26 09:11:33.000 269 7632.63 1346.76 54225.77 88888.00 2021-09-26 09:11:34.000 269 7632.64 1346.85 54225.74 88888.00 2021-09-26 09:11:35.000 269 7632.66 1346.95 54225.71 88888.00 2021-09-26 09:11:36.000 269 7632.70 1347.04 54225.68 88888.00 2021-09-26 09:11:37.000 269 7632.73 1347.12 54225.70 88888.00 2021-09-26 09:11:38.000 269 7632.74 1347.21 54225.71 88888.00 2021-09-26 09:11:39.000 269 7632.77 1347.28 54225.64 88888.00 2021-09-26 09:11:40.000 269 7632.78 1347.33 54225.62 88888.00 2021-09-26 09:11:41.000 269 7632.78 1347.35 54225.67 88888.00 2021-09-26 09:11:42.000 269 7632.79 1347.36 54225.63 88888.00 2021-09-26 09:11:43.000 269 7632.80 1347.39 54225.57 88888.00 2021-09-26 09:11:44.000 269 7632.80 1347.41 54225.53 88888.00 2021-09-26 09:11:45.000 269 7632.81 1347.44 54225.53 88888.00 2021-09-26 09:11:46.000 269 7632.83 1347.45 54225.58 88888.00 2021-09-26 09:11:47.000 269 7632.86 1347.45 54225.58 88888.00 2021-09-26 09:11:48.000 269 7632.87 1347.47 54225.54 88888.00 2021-09-26 09:11:49.000 269 7632.86 1347.50 54225.51 88888.00 2021-09-26 09:11:50.000 269 7632.86 1347.52 54225.49 88888.00 2021-09-26 09:11:51.000 269 7632.84 1347.51 54225.49 88888.00 2021-09-26 09:11:52.000 269 7632.82 1347.49 54225.45 88888.00 2021-09-26 09:11:53.000 269 7632.84 1347.48 54225.36 88888.00 2021-09-26 09:11:54.000 269 7632.86 1347.49 54225.34 88888.00 2021-09-26 09:11:55.000 269 7632.91 1347.52 54225.37 88888.00 2021-09-26 09:11:56.000 269 7632.97 1347.56 54225.42 88888.00 2021-09-26 09:11:57.000 269 7633.04 1347.59 54225.51 88888.00 2021-09-26 09:11:58.000 269 7633.13 1347.64 54225.57 88888.00 2021-09-26 09:11:59.000 269 7633.22 1347.70 54225.59 88888.00 2021-09-26 09:12:00.000 269 7633.27 1347.74 54225.60 88888.00 2021-09-26 09:12:01.000 269 7633.30 1347.78 54225.60 88888.00 2021-09-26 09:12:02.000 269 7633.34 1347.84 54225.61 88888.00 2021-09-26 09:12:03.000 269 7633.36 1347.89 54225.61 88888.00 2021-09-26 09:12:04.000 269 7633.36 1347.94 54225.60 88888.00 2021-09-26 09:12:05.000 269 7633.39 1347.99 54225.60 88888.00 2021-09-26 09:12:06.000 269 7633.43 1348.05 54225.59 88888.00 2021-09-26 09:12:07.000 269 7633.45 1348.10 54225.58 88888.00 2021-09-26 09:12:08.000 269 7633.48 1348.17 54225.56 88888.00 2021-09-26 09:12:09.000 269 7633.50 1348.26 54225.52 88888.00 2021-09-26 09:12:10.000 269 7633.51 1348.32 54225.50 88888.00 2021-09-26 09:12:11.000 269 7633.54 1348.38 54225.45 88888.00 2021-09-26 09:12:12.000 269 7633.57 1348.48 54225.38 88888.00 2021-09-26 09:12:13.000 269 7633.58 1348.53 54225.36 88888.00 2021-09-26 09:12:14.000 269 7633.59 1348.57 54225.35 88888.00 2021-09-26 09:12:15.000 269 7633.63 1348.64 54225.35 88888.00 2021-09-26 09:12:16.000 269 7633.66 1348.70 54225.37 88888.00 2021-09-26 09:12:17.000 269 7633.67 1348.72 54225.36 88888.00 2021-09-26 09:12:18.000 269 7633.67 1348.75 54225.34 88888.00 2021-09-26 09:12:19.000 269 7633.69 1348.80 54225.28 88888.00 2021-09-26 09:12:20.000 269 7633.72 1348.81 54225.22 88888.00 2021-09-26 09:12:21.000 269 7633.73 1348.80 54225.21 88888.00 2021-09-26 09:12:22.000 269 7633.75 1348.80 54225.26 88888.00 2021-09-26 09:12:23.000 269 7633.81 1348.82 54225.31 88888.00 2021-09-26 09:12:24.000 269 7633.90 1348.83 54225.34 88888.00 2021-09-26 09:12:25.000 269 7633.98 1348.83 54225.35 88888.00 2021-09-26 09:12:26.000 269 7634.02 1348.84 54225.38 88888.00 2021-09-26 09:12:27.000 269 7634.05 1348.84 54225.44 88888.00 2021-09-26 09:12:28.000 269 7634.09 1348.83 54225.44 88888.00 2021-09-26 09:12:29.000 269 7634.13 1348.84 54225.40 88888.00 2021-09-26 09:12:30.000 269 7634.17 1348.84 54225.42 88888.00 2021-09-26 09:12:31.000 269 7634.20 1348.83 54225.49 88888.00 2021-09-26 09:12:32.000 269 7634.26 1348.83 54225.53 88888.00 2021-09-26 09:12:33.000 269 7634.33 1348.83 54225.52 88888.00 2021-09-26 09:12:34.000 269 7634.39 1348.82 54225.50 88888.00 2021-09-26 09:12:35.000 269 7634.43 1348.82 54225.51 88888.00 2021-09-26 09:12:36.000 269 7634.45 1348.82 54225.52 88888.00 2021-09-26 09:12:37.000 269 7634.47 1348.80 54225.55 88888.00 2021-09-26 09:12:38.000 269 7634.51 1348.80 54225.57 88888.00 2021-09-26 09:12:39.000 269 7634.56 1348.77 54225.59 88888.00 2021-09-26 09:12:40.000 269 7634.59 1348.71 54225.64 88888.00 2021-09-26 09:12:41.000 269 7634.64 1348.69 54225.73 88888.00 2021-09-26 09:12:42.000 269 7634.71 1348.67 54225.77 88888.00 2021-09-26 09:12:43.000 269 7634.76 1348.66 54225.77 88888.00 2021-09-26 09:12:44.000 269 7634.81 1348.68 54225.76 88888.00 2021-09-26 09:12:45.000 269 7634.84 1348.69 54225.79 88888.00 2021-09-26 09:12:46.000 269 7634.87 1348.67 54225.86 88888.00 2021-09-26 09:12:47.000 269 7634.89 1348.68 54225.88 88888.00 2021-09-26 09:12:48.000 269 7634.91 1348.72 54225.80 88888.00 2021-09-26 09:12:49.000 269 7634.94 1348.70 54225.80 88888.00 2021-09-26 09:12:50.000 269 7634.96 1348.67 54225.85 88888.00 2021-09-26 09:12:51.000 269 7634.99 1348.66 54225.86 88888.00 2021-09-26 09:12:52.000 269 7635.02 1348.62 54225.90 88888.00 2021-09-26 09:12:53.000 269 7635.05 1348.59 54225.93 88888.00 2021-09-26 09:12:54.000 269 7635.08 1348.57 54225.91 88888.00 2021-09-26 09:12:55.000 269 7635.11 1348.54 54225.93 88888.00 2021-09-26 09:12:56.000 269 7635.15 1348.50 54225.97 88888.00 2021-09-26 09:12:57.000 269 7635.19 1348.50 54226.01 88888.00 2021-09-26 09:12:58.000 269 7635.24 1348.51 54226.02 88888.00 2021-09-26 09:12:59.000 269 7635.29 1348.51 54226.02 88888.00 2021-09-26 09:13:00.000 269 7635.34 1348.52 54226.02 88888.00 2021-09-26 09:13:01.000 269 7635.38 1348.56 54226.05 88888.00 2021-09-26 09:13:02.000 269 7635.42 1348.59 54226.09 88888.00 2021-09-26 09:13:03.000 269 7635.47 1348.58 54226.12 88888.00 2021-09-26 09:13:04.000 269 7635.52 1348.59 54226.17 88888.00 2021-09-26 09:13:05.000 269 7635.56 1348.63 54226.20 88888.00 2021-09-26 09:13:06.000 269 7635.59 1348.65 54226.26 88888.00 2021-09-26 09:13:07.000 269 7635.63 1348.64 54226.31 88888.00 2021-09-26 09:13:08.000 269 7635.65 1348.65 54226.28 88888.00 2021-09-26 09:13:09.000 269 7635.65 1348.69 54226.26 88888.00 2021-09-26 09:13:10.000 269 7635.65 1348.70 54226.30 88888.00 2021-09-26 09:13:11.000 269 7635.67 1348.69 54226.30 88888.00 2021-09-26 09:13:12.000 269 7635.69 1348.74 54226.30 88888.00 2021-09-26 09:13:13.000 269 7635.73 1348.80 54226.35 88888.00 2021-09-26 09:13:14.000 269 7635.79 1348.80 54226.39 88888.00 2021-09-26 09:13:15.000 269 7635.86 1348.79 54226.41 88888.00 2021-09-26 09:13:16.000 269 7635.91 1348.81 54226.43 88888.00 2021-09-26 09:13:17.000 269 7635.95 1348.83 54226.41 88888.00 2021-09-26 09:13:18.000 269 7635.98 1348.85 54226.40 88888.00 2021-09-26 09:13:19.000 269 7635.98 1348.87 54226.42 88888.00 2021-09-26 09:13:20.000 269 7636.00 1348.89 54226.46 88888.00 2021-09-26 09:13:21.000 269 7636.05 1348.91 54226.46 88888.00 2021-09-26 09:13:22.000 269 7636.11 1348.95 54226.45 88888.00 2021-09-26 09:13:23.000 269 7636.18 1348.96 54226.49 88888.00 2021-09-26 09:13:24.000 269 7636.24 1348.97 54226.54 88888.00 2021-09-26 09:13:25.000 269 7636.31 1348.96 54226.54 88888.00 2021-09-26 09:13:26.000 269 7636.39 1348.97 54226.52 88888.00 2021-09-26 09:13:27.000 269 7636.45 1349.01 54226.57 88888.00 2021-09-26 09:13:28.000 269 7636.52 1349.03 54226.64 88888.00 2021-09-26 09:13:29.000 269 7636.58 1349.03 54226.67 88888.00 2021-09-26 09:13:30.000 269 7636.65 1349.07 54226.69 88888.00 2021-09-26 09:13:31.000 269 7636.73 1349.10 54226.73 88888.00 2021-09-26 09:13:32.000 269 7636.78 1349.10 54226.77 88888.00 2021-09-26 09:13:33.000 269 7636.83 1349.11 54226.82 88888.00 2021-09-26 09:13:34.000 269 7636.90 1349.14 54226.89 88888.00 2021-09-26 09:13:35.000 269 7636.98 1349.14 54226.93 88888.00 2021-09-26 09:13:36.000 269 7637.07 1349.16 54226.93 88888.00 2021-09-26 09:13:37.000 269 7637.15 1349.20 54226.95 88888.00 2021-09-26 09:13:38.000 269 7637.22 1349.22 54227.00 88888.00 2021-09-26 09:13:39.000 269 7637.30 1349.22 54227.06 88888.00 2021-09-26 09:13:40.000 269 7637.37 1349.23 54227.12 88888.00 2021-09-26 09:13:41.000 269 7637.46 1349.24 54227.14 88888.00 2021-09-26 09:13:42.000 269 7637.53 1349.26 54227.16 88888.00 2021-09-26 09:13:43.000 269 7637.58 1349.28 54227.21 88888.00 2021-09-26 09:13:44.000 269 7637.64 1349.30 54227.23 88888.00 2021-09-26 09:13:45.000 269 7637.70 1349.31 54227.27 88888.00 2021-09-26 09:13:46.000 269 7637.75 1349.32 54227.34 88888.00 2021-09-26 09:13:47.000 269 7637.83 1349.33 54227.38 88888.00 2021-09-26 09:13:48.000 269 7637.93 1349.32 54227.38 88888.00 2021-09-26 09:13:49.000 269 7638.00 1349.34 54227.41 88888.00 2021-09-26 09:13:50.000 269 7638.05 1349.36 54227.46 88888.00 2021-09-26 09:13:51.000 269 7638.10 1349.34 54227.53 88888.00 2021-09-26 09:13:52.000 269 7638.14 1349.34 54227.60 88888.00 2021-09-26 09:13:53.000 269 7638.18 1349.35 54227.61 88888.00 2021-09-26 09:13:54.000 269 7638.22 1349.32 54227.61 88888.00 2021-09-26 09:13:55.000 269 7638.28 1349.29 54227.70 88888.00 2021-09-26 09:13:56.000 269 7638.36 1349.29 54227.80 88888.00 2021-09-26 09:13:57.000 269 7638.44 1349.28 54227.84 88888.00 2021-09-26 09:13:58.000 269 7638.52 1349.26 54227.87 88888.00 2021-09-26 09:13:59.000 269 7638.59 1349.25 54227.94 88888.00 2021-09-26 09:14:00.000 269 7638.68 1349.23 54228.02 88888.00 2021-09-26 09:14:01.000 269 7638.77 1349.25 54228.08 88888.00 2021-09-26 09:14:02.000 269 7638.85 1349.28 54228.14 88888.00 2021-09-26 09:14:03.000 269 7638.95 1349.30 54228.19 88888.00 2021-09-26 09:14:04.000 269 7639.03 1349.32 54228.24 88888.00 2021-09-26 09:14:05.000 269 7639.09 1349.33 54228.34 88888.00 2021-09-26 09:14:06.000 269 7639.14 1349.33 54228.43 88888.00 2021-09-26 09:14:07.000 269 7639.21 1349.33 54228.46 88888.00 2021-09-26 09:14:08.000 269 7639.30 1349.36 54228.46 88888.00 2021-09-26 09:14:09.000 269 7639.38 1349.37 54228.45 88888.00 2021-09-26 09:14:10.000 269 7639.44 1349.40 54228.48 88888.00 2021-09-26 09:14:11.000 269 7639.51 1349.44 54228.50 88888.00 2021-09-26 09:14:12.000 269 7639.58 1349.44 54228.54 88888.00 2021-09-26 09:14:13.000 269 7639.62 1349.44 54228.62 88888.00 2021-09-26 09:14:14.000 269 7639.68 1349.46 54228.69 88888.00 2021-09-26 09:14:15.000 269 7639.77 1349.49 54228.70 88888.00 2021-09-26 09:14:16.000 269 7639.83 1349.48 54228.73 88888.00 2021-09-26 09:14:17.000 269 7639.85 1349.47 54228.79 88888.00 2021-09-26 09:14:18.000 269 7639.87 1349.44 54228.89 88888.00 2021-09-26 09:14:19.000 269 7639.90 1349.39 54228.98 88888.00 2021-09-26 09:14:20.000 269 7639.94 1349.33 54229.02 88888.00 2021-09-26 09:14:21.000 269 7639.97 1349.28 54229.03 88888.00 2021-09-26 09:14:22.000 269 7640.01 1349.24 54229.07 88888.00 2021-09-26 09:14:23.000 269 7640.05 1349.24 54229.12 88888.00 2021-09-26 09:14:24.000 269 7640.06 1349.21 54229.18 88888.00 2021-09-26 09:14:25.000 269 7640.09 1349.15 54229.25 88888.00 2021-09-26 09:14:26.000 269 7640.12 1349.13 54229.29 88888.00 2021-09-26 09:14:27.000 269 7640.13 1349.13 54229.31 88888.00 2021-09-26 09:14:28.000 269 7640.15 1349.06 54229.34 88888.00 2021-09-26 09:14:29.000 269 7640.18 1348.96 54229.36 88888.00 2021-09-26 09:14:30.000 269 7640.22 1348.91 54229.34 88888.00 2021-09-26 09:14:31.000 269 7640.24 1348.86 54229.35 88888.00 2021-09-26 09:14:32.000 269 7640.23 1348.81 54229.41 88888.00 2021-09-26 09:14:33.000 269 7640.23 1348.76 54229.46 88888.00 2021-09-26 09:14:34.000 269 7640.25 1348.71 54229.44 88888.00 2021-09-26 09:14:35.000 269 7640.24 1348.68 54229.42 88888.00 2021-09-26 09:14:36.000 269 7640.23 1348.65 54229.49 88888.00 2021-09-26 09:14:37.000 269 7640.24 1348.61 54229.57 88888.00 2021-09-26 09:14:38.000 269 7640.24 1348.57 54229.60 88888.00 2021-09-26 09:14:39.000 269 7640.22 1348.56 54229.62 88888.00 2021-09-26 09:14:40.000 269 7640.23 1348.54 54229.65 88888.00 2021-09-26 09:14:41.000 269 7640.26 1348.51 54229.69 88888.00 2021-09-26 09:14:42.000 269 7640.31 1348.47 54229.71 88888.00 2021-09-26 09:14:43.000 269 7640.37 1348.46 54229.75 88888.00 2021-09-26 09:14:44.000 269 7640.42 1348.47 54229.80 88888.00 2021-09-26 09:14:45.000 269 7640.47 1348.47 54229.86 88888.00 2021-09-26 09:14:46.000 269 7640.51 1348.48 54229.88 88888.00 2021-09-26 09:14:47.000 269 7640.52 1348.49 54229.86 88888.00 2021-09-26 09:14:48.000 269 7640.51 1348.48 54229.85 88888.00 2021-09-26 09:14:49.000 269 7640.50 1348.47 54229.87 88888.00 2021-09-26 09:14:50.000 269 7640.48 1348.46 54229.86 88888.00 2021-09-26 09:14:51.000 269 7640.46 1348.43 54229.84 88888.00 2021-09-26 09:14:52.000 269 7640.46 1348.38 54229.84 88888.00 2021-09-26 09:14:53.000 269 7640.45 1348.33 54229.86 88888.00 2021-09-26 09:14:54.000 269 7640.46 1348.30 54229.89 88888.00 2021-09-26 09:14:55.000 269 7640.46 1348.27 54229.91 88888.00 2021-09-26 09:14:56.000 269 7640.47 1348.25 54229.92 88888.00 2021-09-26 09:14:57.000 269 7640.49 1348.26 54229.95 88888.00 2021-09-26 09:14:58.000 269 7640.49 1348.27 54229.94 88888.00 2021-09-26 09:14:59.000 269 7640.48 1348.24 54229.93 88888.00 2021-09-26 09:15:00.000 269 7640.49 1348.24 54229.93 88888.00 2021-09-26 09:15:01.000 269 7640.50 1348.26 54229.89 88888.00 2021-09-26 09:15:02.000 269 7640.50 1348.24 54229.85 88888.00 2021-09-26 09:15:03.000 269 7640.50 1348.22 54229.85 88888.00 2021-09-26 09:15:04.000 269 7640.49 1348.20 54229.87 88888.00 2021-09-26 09:15:05.000 269 7640.47 1348.17 54229.92 88888.00 2021-09-26 09:15:06.000 269 7640.44 1348.13 54229.97 88888.00 2021-09-26 09:15:07.000 269 7640.42 1348.08 54229.98 88888.00 2021-09-26 09:15:08.000 269 7640.41 1348.04 54229.98 88888.00 2021-09-26 09:15:09.000 269 7640.40 1348.00 54229.96 88888.00 2021-09-26 09:15:10.000 269 7640.39 1347.94 54229.95 88888.00 2021-09-26 09:15:11.000 269 7640.39 1347.91 54229.95 88888.00 2021-09-26 09:15:12.000 269 7640.41 1347.91 54229.93 88888.00 2021-09-26 09:15:13.000 269 7640.41 1347.89 54229.93 88888.00 2021-09-26 09:15:14.000 269 7640.41 1347.88 54229.98 88888.00 2021-09-26 09:15:15.000 269 7640.40 1347.91 54230.01 88888.00 2021-09-26 09:15:16.000 269 7640.40 1347.92 54229.98 88888.00 2021-09-26 09:15:17.000 269 7640.40 1347.92 54229.95 88888.00 2021-09-26 09:15:18.000 269 7640.39 1347.94 54229.96 88888.00 2021-09-26 09:15:19.000 269 7640.36 1347.98 54230.01 88888.00 2021-09-26 09:15:20.000 269 7640.32 1348.00 54230.02 88888.00 2021-09-26 09:15:21.000 269 7640.27 1348.01 54229.98 88888.00 2021-09-26 09:15:22.000 269 7640.22 1348.04 54229.93 88888.00 2021-09-26 09:15:23.000 269 7640.15 1348.05 54229.87 88888.00 2021-09-26 09:15:24.000 269 7640.07 1348.05 54229.84 88888.00 2021-09-26 09:15:25.000 269 7640.00 1348.05 54229.83 88888.00 2021-09-26 09:15:26.000 269 7639.97 1348.07 54229.82 88888.00 2021-09-26 09:15:27.000 269 7639.94 1348.07 54229.84 88888.00 2021-09-26 09:15:28.000 269 7639.92 1348.08 54229.87 88888.00 2021-09-26 09:15:29.000 269 7639.91 1348.08 54229.87 88888.00 2021-09-26 09:15:30.000 269 7639.89 1348.09 54229.85 88888.00 2021-09-26 09:15:31.000 269 7639.84 1348.12 54229.83 88888.00 2021-09-26 09:15:32.000 269 7639.81 1348.15 54229.84 88888.00 2021-09-26 09:15:33.000 269 7639.78 1348.16 54229.83 88888.00 2021-09-26 09:15:34.000 269 7639.73 1348.17 54229.79 88888.00 2021-09-26 09:15:35.000 269 7639.69 1348.20 54229.76 88888.00 2021-09-26 09:15:36.000 269 7639.65 1348.22 54229.74 88888.00 2021-09-26 09:15:37.000 269 7639.62 1348.24 54229.68 88888.00 2021-09-26 09:15:38.000 269 7639.58 1348.23 54229.62 88888.00 2021-09-26 09:15:39.000 269 7639.54 1348.22 54229.64 88888.00 2021-09-26 09:15:40.000 269 7639.52 1348.22 54229.70 88888.00 2021-09-26 09:15:41.000 269 7639.51 1348.22 54229.68 88888.00 2021-09-26 09:15:42.000 269 7639.49 1348.22 54229.63 88888.00 2021-09-26 09:15:43.000 269 7639.45 1348.24 54229.62 88888.00 2021-09-26 09:15:44.000 269 7639.40 1348.27 54229.58 88888.00 2021-09-26 09:15:45.000 269 7639.35 1348.27 54229.52 88888.00 2021-09-26 09:15:46.000 269 7639.29 1348.27 54229.52 88888.00 2021-09-26 09:15:47.000 269 7639.25 1348.28 54229.49 88888.00 2021-09-26 09:15:48.000 269 7639.23 1348.26 54229.49 88888.00 2021-09-26 09:15:49.000 269 7639.22 1348.22 54229.55 88888.00 2021-09-26 09:15:50.000 269 7639.22 1348.21 54229.55 88888.00 2021-09-26 09:15:51.000 269 7639.21 1348.20 54229.54 88888.00 2021-09-26 09:15:52.000 269 7639.21 1348.16 54229.57 88888.00 2021-09-26 09:15:53.000 269 7639.23 1348.14 54229.57 88888.00 2021-09-26 09:15:54.000 269 7639.26 1348.13 54229.59 88888.00 2021-09-26 09:15:55.000 269 7639.26 1348.12 54229.60 88888.00 2021-09-26 09:15:56.000 269 7639.25 1348.14 54229.59 88888.00 2021-09-26 09:15:57.000 269 7639.25 1348.14 54229.61 88888.00 2021-09-26 09:15:58.000 269 7639.24 1348.14 54229.61 88888.00 2021-09-26 09:15:59.000 269 7639.22 1348.14 54229.58 88888.00 2021-09-26 09:16:00.000 269 7639.20 1348.13 54229.59 88888.00 2021-09-26 09:16:01.000 269 7639.20 1348.11 54229.64 88888.00 2021-09-26 09:16:02.000 269 7639.21 1348.12 54229.68 88888.00 2021-09-26 09:16:03.000 269 7639.24 1348.13 54229.67 88888.00 2021-09-26 09:16:04.000 269 7639.27 1348.13 54229.68 88888.00 2021-09-26 09:16:05.000 269 7639.29 1348.14 54229.71 88888.00 2021-09-26 09:16:06.000 269 7639.30 1348.17 54229.76 88888.00 2021-09-26 09:16:07.000 269 7639.32 1348.19 54229.80 88888.00 2021-09-26 09:16:08.000 269 7639.34 1348.19 54229.85 88888.00 2021-09-26 09:16:09.000 269 7639.37 1348.20 54229.85 88888.00 2021-09-26 09:16:10.000 269 7639.39 1348.21 54229.82 88888.00 2021-09-26 09:16:11.000 269 7639.39 1348.23 54229.80 88888.00 2021-09-26 09:16:12.000 269 7639.41 1348.26 54229.81 88888.00 2021-09-26 09:16:13.000 269 7639.43 1348.31 54229.81 88888.00 2021-09-26 09:16:14.000 269 7639.43 1348.34 54229.80 88888.00 2021-09-26 09:16:15.000 269 7639.46 1348.41 54229.75 88888.00 2021-09-26 09:16:16.000 269 7639.49 1348.47 54229.70 88888.00 2021-09-26 09:16:17.000 269 7639.49 1348.50 54229.68 88888.00 2021-09-26 09:16:18.000 269 7639.49 1348.55 54229.68 88888.00 2021-09-26 09:16:19.000 269 7639.51 1348.61 54229.65 88888.00 2021-09-26 09:16:20.000 269 7639.51 1348.64 54229.62 88888.00 2021-09-26 09:16:21.000 269 7639.52 1348.67 54229.61 88888.00 2021-09-26 09:16:22.000 269 7639.52 1348.70 54229.62 88888.00 2021-09-26 09:16:23.000 269 7639.52 1348.70 54229.65 88888.00 2021-09-26 09:16:24.000 269 7639.53 1348.72 54229.68 88888.00 2021-09-26 09:16:25.000 269 7639.56 1348.79 54229.67 88888.00 2021-09-26 09:16:26.000 269 7639.59 1348.84 54229.64 88888.00 2021-09-26 09:16:27.000 269 7639.62 1348.89 54229.64 88888.00 2021-09-26 09:16:28.000 269 7639.62 1348.94 54229.66 88888.00 2021-09-26 09:16:29.000 269 7639.64 1348.96 54229.65 88888.00 2021-09-26 09:16:30.000 269 7639.65 1348.97 54229.61 88888.00 2021-09-26 09:16:31.000 269 7639.64 1348.98 54229.60 88888.00 2021-09-26 09:16:32.000 269 7639.63 1348.99 54229.60 88888.00 2021-09-26 09:16:33.000 269 7639.62 1349.00 54229.61 88888.00 2021-09-26 09:16:34.000 269 7639.63 1349.01 54229.62 88888.00 2021-09-26 09:16:35.000 269 7639.62 1349.02 54229.62 88888.00 2021-09-26 09:16:36.000 269 7639.62 1349.02 54229.64 88888.00 2021-09-26 09:16:37.000 269 7639.63 1349.04 54229.66 88888.00 2021-09-26 09:16:38.000 269 7639.64 1349.09 54229.64 88888.00 2021-09-26 09:16:39.000 269 7639.65 1349.17 54229.64 88888.00 2021-09-26 09:16:40.000 269 7639.67 1349.22 54229.67 88888.00 2021-09-26 09:16:41.000 269 7639.69 1349.22 54229.64 88888.00 2021-09-26 09:16:42.000 269 7639.69 1349.25 54229.60 88888.00 2021-09-26 09:16:43.000 269 7639.69 1349.29 54229.61 88888.00 2021-09-26 09:16:44.000 269 7639.69 1349.30 54229.64 88888.00 2021-09-26 09:16:45.000 269 7639.70 1349.30 54229.68 88888.00 2021-09-26 09:16:46.000 269 7639.71 1349.30 54229.72 88888.00 2021-09-26 09:16:47.000 269 7639.73 1349.30 54229.72 88888.00 2021-09-26 09:16:48.000 269 7639.73 1349.30 54229.69 88888.00 2021-09-26 09:16:49.000 269 7639.72 1349.32 54229.66 88888.00 2021-09-26 09:16:50.000 269 7639.70 1349.37 54229.66 88888.00 2021-09-26 09:16:51.000 269 7639.68 1349.39 54229.66 88888.00 2021-09-26 09:16:52.000 269 7639.65 1349.40 54229.60 88888.00 2021-09-26 09:16:53.000 269 7639.64 1349.43 54229.56 88888.00 2021-09-26 09:16:54.000 269 7639.62 1349.44 54229.60 88888.00 2021-09-26 09:16:55.000 269 7639.61 1349.43 54229.62 88888.00 2021-09-26 09:16:56.000 269 7639.61 1349.43 54229.63 88888.00 2021-09-26 09:16:57.000 269 7639.61 1349.43 54229.71 88888.00 2021-09-26 09:16:58.000 269 7639.64 1349.43 54229.75 88888.00 2021-09-26 09:16:59.000 269 7639.66 1349.43 54229.73 88888.00 2021-09-26 09:17:00.000 269 7639.66 1349.43 54229.74 88888.00 2021-09-26 09:17:01.000 269 7639.65 1349.43 54229.75 88888.00 2021-09-26 09:17:02.000 269 7639.65 1349.42 54229.76 88888.00 2021-09-26 09:17:03.000 269 7639.63 1349.44 54229.77 88888.00 2021-09-26 09:17:04.000 269 7639.60 1349.45 54229.79 88888.00 2021-09-26 09:17:05.000 269 7639.59 1349.43 54229.83 88888.00 2021-09-26 09:17:06.000 269 7639.58 1349.44 54229.84 88888.00 2021-09-26 09:17:07.000 269 7639.58 1349.46 54229.82 88888.00 2021-09-26 09:17:08.000 269 7639.59 1349.46 54229.82 88888.00 2021-09-26 09:17:09.000 269 7639.57 1349.46 54229.82 88888.00 2021-09-26 09:17:10.000 269 7639.57 1349.45 54229.85 88888.00 2021-09-26 09:17:11.000 269 7639.58 1349.46 54229.91 88888.00 2021-09-26 09:17:12.000 269 7639.57 1349.48 54229.95 88888.00 2021-09-26 09:17:13.000 269 7639.59 1349.49 54229.97 88888.00 2021-09-26 09:17:14.000 269 7639.63 1349.50 54229.98 88888.00 2021-09-26 09:17:15.000 269 7639.65 1349.51 54229.96 88888.00 2021-09-26 09:17:16.000 269 7639.65 1349.51 54229.94 88888.00 2021-09-26 09:17:17.000 269 7639.65 1349.54 54229.96 88888.00 2021-09-26 09:17:18.000 269 7639.64 1349.57 54229.98 88888.00 2021-09-26 09:17:19.000 269 7639.61 1349.59 54229.96 88888.00 2021-09-26 09:17:20.000 269 7639.60 1349.61 54229.96 88888.00 2021-09-26 09:17:21.000 269 7639.60 1349.61 54229.97 88888.00 2021-09-26 09:17:22.000 269 7639.59 1349.63 54229.97 88888.00 2021-09-26 09:17:23.000 269 7639.57 1349.66 54229.96 88888.00 2021-09-26 09:17:24.000 269 7639.56 1349.68 54229.97 88888.00 2021-09-26 09:17:25.000 269 7639.56 1349.70 54229.98 88888.00 2021-09-26 09:17:26.000 269 7639.56 1349.69 54229.97 88888.00 2021-09-26 09:17:27.000 269 7639.56 1349.69 54229.99 88888.00 2021-09-26 09:17:28.000 269 7639.58 1349.71 54229.99 88888.00 2021-09-26 09:17:29.000 269 7639.59 1349.71 54229.98 88888.00 2021-09-26 09:17:30.000 269 7639.59 1349.69 54230.00 88888.00 2021-09-26 09:17:31.000 269 7639.59 1349.69 54230.00 88888.00 2021-09-26 09:17:32.000 269 7639.60 1349.70 54229.97 88888.00 2021-09-26 09:17:33.000 269 7639.63 1349.71 54229.96 88888.00 2021-09-26 09:17:34.000 269 7639.67 1349.72 54229.96 88888.00 2021-09-26 09:17:35.000 269 7639.69 1349.73 54229.97 88888.00 2021-09-26 09:17:36.000 269 7639.69 1349.71 54230.03 88888.00 2021-09-26 09:17:37.000 269 7639.71 1349.71 54230.06 88888.00 2021-09-26 09:17:38.000 269 7639.76 1349.74 54230.03 88888.00 2021-09-26 09:17:39.000 269 7639.78 1349.74 54230.03 88888.00 2021-09-26 09:17:40.000 269 7639.77 1349.70 54230.03 88888.00 2021-09-26 09:17:41.000 269 7639.77 1349.66 54230.04 88888.00 2021-09-26 09:17:42.000 269 7639.77 1349.65 54230.10 88888.00 2021-09-26 09:17:43.000 269 7639.78 1349.62 54230.14 88888.00 2021-09-26 09:17:44.000 269 7639.79 1349.58 54230.18 88888.00 2021-09-26 09:17:45.000 269 7639.82 1349.55 54230.23 88888.00 2021-09-26 09:17:46.000 269 7639.85 1349.52 54230.26 88888.00 2021-09-26 09:17:47.000 269 7639.89 1349.51 54230.29 88888.00 2021-09-26 09:17:48.000 269 7639.92 1349.49 54230.35 88888.00 2021-09-26 09:17:49.000 269 7639.93 1349.46 54230.40 88888.00 2021-09-26 09:17:50.000 269 7639.94 1349.46 54230.40 88888.00 2021-09-26 09:17:51.000 269 7639.96 1349.46 54230.36 88888.00 2021-09-26 09:17:52.000 269 7639.97 1349.44 54230.33 88888.00 2021-09-26 09:17:53.000 269 7639.96 1349.41 54230.30 88888.00 2021-09-26 09:17:54.000 269 7639.96 1349.40 54230.32 88888.00 2021-09-26 09:17:55.000 269 7639.95 1349.35 54230.37 88888.00 2021-09-26 09:17:56.000 269 7639.94 1349.30 54230.38 88888.00 2021-09-26 09:17:57.000 269 7639.94 1349.28 54230.38 88888.00 2021-09-26 09:17:58.000 269 7639.93 1349.25 54230.39 88888.00 2021-09-26 09:17:59.000 269 7639.90 1349.19 54230.40 88888.00 2021-09-26 09:18:00.000 269 7639.91 1349.14 54230.41 88888.00 2021-09-26 09:18:01.000 269 7639.90 1349.10 54230.41 88888.00 2021-09-26 09:18:02.000 269 7639.88 1349.04 54230.40 88888.00 2021-09-26 09:18:03.000 269 7639.88 1348.99 54230.40 88888.00 2021-09-26 09:18:04.000 269 7639.90 1348.95 54230.41 88888.00 2021-09-26 09:18:05.000 269 7639.91 1348.90 54230.45 88888.00 2021-09-26 09:18:06.000 269 7639.92 1348.85 54230.49 88888.00 2021-09-26 09:18:07.000 269 7639.94 1348.82 54230.48 88888.00 2021-09-26 09:18:08.000 269 7639.95 1348.77 54230.47 88888.00 2021-09-26 09:18:09.000 269 7639.94 1348.73 54230.47 88888.00 2021-09-26 09:18:10.000 269 7639.92 1348.70 54230.45 88888.00 2021-09-26 09:18:11.000 269 7639.89 1348.64 54230.44 88888.00 2021-09-26 09:18:12.000 269 7639.86 1348.58 54230.47 88888.00 2021-09-26 09:18:13.000 269 7639.84 1348.55 54230.45 88888.00 2021-09-26 09:18:14.000 269 7639.85 1348.51 54230.45 88888.00 2021-09-26 09:18:15.000 269 7639.86 1348.47 54230.54 88888.00 2021-09-26 09:18:16.000 269 7639.89 1348.46 54230.60 88888.00 2021-09-26 09:18:17.000 269 7639.90 1348.44 54230.59 88888.00 2021-09-26 09:18:18.000 269 7639.91 1348.42 54230.60 88888.00 2021-09-26 09:18:19.000 269 7639.94 1348.42 54230.61 88888.00 2021-09-26 09:18:20.000 269 7639.96 1348.42 54230.61 88888.00 2021-09-26 09:18:21.000 269 7639.96 1348.41 54230.62 88888.00 2021-09-26 09:18:22.000 269 7639.99 1348.40 54230.63 88888.00 2021-09-26 09:18:23.000 269 7640.02 1348.40 54230.62 88888.00 2021-09-26 09:18:24.000 269 7640.04 1348.39 54230.65 88888.00 2021-09-26 09:18:25.000 269 7640.06 1348.37 54230.67 88888.00 2021-09-26 09:18:26.000 269 7640.06 1348.34 54230.66 88888.00 2021-09-26 09:18:27.000 269 7640.06 1348.31 54230.67 88888.00 2021-09-26 09:18:28.000 269 7640.08 1348.30 54230.69 88888.00 2021-09-26 09:18:29.000 269 7640.09 1348.28 54230.67 88888.00 2021-09-26 09:18:30.000 269 7640.09 1348.26 54230.64 88888.00 2021-09-26 09:18:31.000 269 7640.11 1348.22 54230.64 88888.00 2021-09-26 09:18:32.000 269 7640.14 1348.16 54230.70 88888.00 2021-09-26 09:18:33.000 269 7640.17 1348.12 54230.73 88888.00 2021-09-26 09:18:34.000 269 7640.24 1348.10 54230.73 88888.00 2021-09-26 09:18:35.000 269 7640.29 1348.07 54230.79 88888.00 2021-09-26 09:18:36.000 269 7640.33 1348.04 54230.86 88888.00 2021-09-26 09:18:37.000 269 7640.38 1348.03 54230.87 88888.00 2021-09-26 09:18:38.000 269 7640.42 1348.02 54230.89 88888.00 2021-09-26 09:18:39.000 269 7640.45 1348.00 54230.95 88888.00 2021-09-26 09:18:40.000 269 7640.48 1347.97 54230.95 88888.00 2021-09-26 09:18:41.000 269 7640.51 1347.95 54230.93 88888.00 2021-09-26 09:18:42.000 269 7640.55 1347.94 54230.97 88888.00 2021-09-26 09:18:43.000 269 7640.58 1347.90 54231.00 88888.00 2021-09-26 09:18:44.000 269 7640.60 1347.85 54231.01 88888.00 2021-09-26 09:18:45.000 269 7640.64 1347.83 54231.05 88888.00 2021-09-26 09:18:46.000 269 7640.69 1347.81 54231.11 88888.00 2021-09-26 09:18:47.000 269 7640.73 1347.79 54231.11 88888.00 2021-09-26 09:18:48.000 269 7640.76 1347.76 54231.13 88888.00 2021-09-26 09:18:49.000 269 7640.79 1347.75 54231.16 88888.00 2021-09-26 09:18:50.000 269 7640.83 1347.77 54231.13 88888.00 2021-09-26 09:18:51.000 269 7640.85 1347.76 54231.11 88888.00 2021-09-26 09:18:52.000 269 7640.85 1347.74 54231.14 88888.00 2021-09-26 09:18:53.000 269 7640.86 1347.72 54231.18 88888.00 2021-09-26 09:18:54.000 269 7640.86 1347.69 54231.20 88888.00 2021-09-26 09:18:55.000 269 7640.87 1347.69 54231.20 88888.00 2021-09-26 09:18:56.000 269 7640.89 1347.69 54231.17 88888.00 2021-09-26 09:18:57.000 269 7640.89 1347.69 54231.11 88888.00 2021-09-26 09:18:58.000 269 7640.89 1347.69 54231.08 88888.00 2021-09-26 09:18:59.000 269 7640.88 1347.69 54231.11 88888.00 2021-09-26 09:19:00.000 269 7640.87 1347.65 54231.14 88888.00 2021-09-26 09:19:01.000 269 7640.88 1347.63 54231.09 88888.00 2021-09-26 09:19:02.000 269 7640.89 1347.63 54231.06 88888.00 2021-09-26 09:19:03.000 269 7640.90 1347.63 54231.07 88888.00 2021-09-26 09:19:04.000 269 7640.91 1347.63 54231.09 88888.00 2021-09-26 09:19:05.000 269 7640.94 1347.61 54231.09 88888.00 2021-09-26 09:19:06.000 269 7640.97 1347.61 54231.09 88888.00 2021-09-26 09:19:07.000 269 7640.99 1347.62 54231.11 88888.00 2021-09-26 09:19:08.000 269 7640.99 1347.62 54231.10 88888.00 2021-09-26 09:19:09.000 269 7640.98 1347.63 54231.07 88888.00 2021-09-26 09:19:10.000 269 7640.97 1347.65 54231.07 88888.00 2021-09-26 09:19:11.000 269 7640.96 1347.63 54231.12 88888.00 2021-09-26 09:19:12.000 269 7640.94 1347.61 54231.14 88888.00 2021-09-26 09:19:13.000 269 7640.95 1347.59 54231.14 88888.00 2021-09-26 09:19:14.000 269 7640.97 1347.59 54231.12 88888.00 2021-09-26 09:19:15.000 269 7640.98 1347.59 54231.07 88888.00 2021-09-26 09:19:16.000 269 7640.99 1347.59 54231.05 88888.00 2021-09-26 09:19:17.000 269 7641.01 1347.56 54231.09 88888.00 2021-09-26 09:19:18.000 269 7641.03 1347.52 54231.11 88888.00 2021-09-26 09:19:19.000 269 7641.04 1347.51 54231.12 88888.00 2021-09-26 09:19:20.000 269 7641.03 1347.52 54231.13 88888.00 2021-09-26 09:19:21.000 269 7641.04 1347.50 54231.16 88888.00 2021-09-26 09:19:22.000 269 7641.07 1347.50 54231.20 88888.00 2021-09-26 09:19:23.000 269 7641.10 1347.51 54231.25 88888.00 2021-09-26 09:19:24.000 269 7641.13 1347.50 54231.30 88888.00 2021-09-26 09:19:25.000 269 7641.16 1347.48 54231.29 88888.00 2021-09-26 09:19:26.000 269 7641.19 1347.50 54231.27 88888.00 2021-09-26 09:19:27.000 269 7641.22 1347.53 54231.27 88888.00 2021-09-26 09:19:28.000 269 7641.25 1347.51 54231.25 88888.00 2021-09-26 09:19:29.000 269 7641.27 1347.48 54231.21 88888.00 2021-09-26 09:19:30.000 269 7641.29 1347.45 54231.23 88888.00 2021-09-26 09:19:31.000 269 7641.30 1347.44 54231.30 88888.00 2021-09-26 09:19:32.000 269 7641.32 1347.45 54231.33 88888.00 2021-09-26 09:19:33.000 269 7641.36 1347.44 54231.34 88888.00 2021-09-26 09:19:34.000 269 7641.41 1347.41 54231.39 88888.00 2021-09-26 09:19:35.000 269 7641.45 1347.38 54231.45 88888.00 2021-09-26 09:19:36.000 269 7641.49 1347.37 54231.48 88888.00 2021-09-26 09:19:37.000 269 7641.53 1347.34 54231.51 88888.00 2021-09-26 09:19:38.000 269 7641.58 1347.34 54231.52 88888.00 2021-09-26 09:19:39.000 269 7641.63 1347.36 54231.54 88888.00 2021-09-26 09:19:40.000 269 7641.69 1347.36 54231.59 88888.00 2021-09-26 09:19:41.000 269 7641.73 1347.35 54231.63 88888.00 2021-09-26 09:19:42.000 269 7641.77 1347.39 54231.64 88888.00 2021-09-26 09:19:43.000 269 7641.80 1347.42 54231.65 88888.00 2021-09-26 09:19:44.000 269 7641.83 1347.41 54231.64 88888.00 2021-09-26 09:19:45.000 269 7641.85 1347.40 54231.64 88888.00 2021-09-26 09:19:46.000 269 7641.87 1347.41 54231.70 88888.00 2021-09-26 09:19:47.000 269 7641.90 1347.40 54231.70 88888.00 2021-09-26 09:19:48.000 269 7641.96 1347.39 54231.68 88888.00 2021-09-26 09:19:49.000 269 7642.02 1347.38 54231.71 88888.00 2021-09-26 09:19:50.000 269 7642.06 1347.35 54231.78 88888.00 2021-09-26 09:19:51.000 269 7642.11 1347.32 54231.83 88888.00 2021-09-26 09:19:52.000 269 7642.17 1347.30 54231.86 88888.00 2021-09-26 09:19:53.000 269 7642.20 1347.28 54231.87 88888.00 2021-09-26 09:19:54.000 269 7642.21 1347.25 54231.87 88888.00 2021-09-26 09:19:55.000 269 7642.22 1347.23 54231.87 88888.00 2021-09-26 09:19:56.000 269 7642.24 1347.23 54231.84 88888.00 2021-09-26 09:19:57.000 269 7642.24 1347.25 54231.77 88888.00 2021-09-26 09:19:58.000 269 7642.24 1347.25 54231.74 88888.00 2021-09-26 09:19:59.000 269 7642.26 1347.23 54231.77 88888.00 2021-09-26 09:20:00.000 269 7642.29 1347.22 54231.80 88888.00 2021-09-26 09:20:01.000 269 7642.34 1347.20 54231.79 88888.00 2021-09-26 09:20:02.000 269 7642.36 1347.17 54231.77 88888.00 2021-09-26 09:20:03.000 269 7642.38 1347.14 54231.78 88888.00 2021-09-26 09:20:04.000 269 7642.41 1347.10 54231.80 88888.00 2021-09-26 09:20:05.000 269 7642.43 1347.07 54231.82 88888.00 2021-09-26 09:20:06.000 269 7642.45 1347.05 54231.84 88888.00 2021-09-26 09:20:07.000 269 7642.46 1347.03 54231.86 88888.00 2021-09-26 09:20:08.000 269 7642.48 1347.02 54231.90 88888.00 2021-09-26 09:20:09.000 269 7642.52 1347.01 54231.92 88888.00 2021-09-26 09:20:10.000 269 7642.54 1347.02 54231.89 88888.00 2021-09-26 09:20:11.000 269 7642.55 1346.98 54231.87 88888.00 2021-09-26 09:20:12.000 269 7642.57 1346.96 54231.91 88888.00 2021-09-26 09:20:13.000 269 7642.61 1346.97 54231.97 88888.00 2021-09-26 09:20:14.000 269 7642.66 1346.99 54231.97 88888.00 2021-09-26 09:20:15.000 269 7642.68 1346.99 54231.95 88888.00 2021-09-26 09:20:16.000 269 7642.70 1347.02 54231.98 88888.00 2021-09-26 09:20:17.000 269 7642.73 1347.05 54231.98 88888.00 2021-09-26 09:20:18.000 269 7642.74 1347.04 54231.98 88888.00 2021-09-26 09:20:19.000 269 7642.75 1347.03 54232.02 88888.00 2021-09-26 09:20:20.000 269 7642.78 1347.02 54232.09 88888.00 2021-09-26 09:20:21.000 269 7642.82 1347.00 54232.11 88888.00 2021-09-26 09:20:22.000 269 7642.85 1346.98 54232.11 88888.00 2021-09-26 09:20:23.000 269 7642.88 1346.98 54232.14 88888.00 2021-09-26 09:20:24.000 269 7642.90 1346.97 54232.20 88888.00 2021-09-26 09:20:25.000 269 7642.95 1346.97 54232.22 88888.00 2021-09-26 09:20:26.000 269 7642.99 1346.99 54232.18 88888.00 2021-09-26 09:20:27.000 269 7643.02 1347.04 54232.12 88888.00 2021-09-26 09:20:28.000 269 7643.05 1347.09 54232.12 88888.00 2021-09-26 09:20:29.000 269 7643.07 1347.10 54232.16 88888.00 2021-09-26 09:20:30.000 269 7643.07 1347.09 54232.20 88888.00 2021-09-26 09:20:31.000 269 7643.08 1347.12 54232.18 88888.00 2021-09-26 09:20:32.000 269 7643.09 1347.13 54232.13 88888.00 2021-09-26 09:20:33.000 269 7643.08 1347.12 54232.12 88888.00 2021-09-26 09:20:34.000 269 7643.06 1347.10 54232.16 88888.00 2021-09-26 09:20:35.000 269 7643.06 1347.08 54232.14 88888.00 2021-09-26 09:20:36.000 269 7643.08 1347.06 54232.09 88888.00 2021-09-26 09:20:37.000 269 7643.05 1347.05 54232.09 88888.00 2021-09-26 09:20:38.000 269 7643.02 1347.03 54232.09 88888.00 2021-09-26 09:20:39.000 269 7643.00 1347.01 54232.10 88888.00 2021-09-26 09:20:40.000 269 7642.99 1347.01 54232.11 88888.00 2021-09-26 09:20:41.000 269 7643.00 1346.99 54232.08 88888.00 2021-09-26 09:20:42.000 269 7642.99 1346.97 54232.04 88888.00 2021-09-26 09:20:43.000 269 7642.96 1346.97 54232.06 88888.00 2021-09-26 09:20:44.000 269 7642.94 1346.96 54232.05 88888.00 2021-09-26 09:20:45.000 269 7642.91 1346.93 54232.01 88888.00 2021-09-26 09:20:46.000 269 7642.89 1346.89 54232.01 88888.00 2021-09-26 09:20:47.000 269 7642.86 1346.86 54232.03 88888.00 2021-09-26 09:20:48.000 269 7642.85 1346.84 54232.03 88888.00 2021-09-26 09:20:49.000 269 7642.84 1346.80 54232.03 88888.00 2021-09-26 09:20:50.000 269 7642.83 1346.72 54232.07 88888.00 2021-09-26 09:20:51.000 269 7642.81 1346.66 54232.14 88888.00 2021-09-26 09:20:52.000 269 7642.83 1346.63 54232.12 88888.00 2021-09-26 09:20:53.000 269 7642.85 1346.60 54232.04 88888.00 2021-09-26 09:20:54.000 269 7642.83 1346.58 54232.05 88888.00 2021-09-26 09:20:55.000 269 7642.80 1346.56 54232.09 88888.00 2021-09-26 09:20:56.000 269 7642.78 1346.55 54232.07 88888.00 2021-09-26 09:20:57.000 269 7642.77 1346.56 54232.03 88888.00 2021-09-26 09:20:58.000 269 7642.74 1346.58 54232.00 88888.00 2021-09-26 09:20:59.000 269 7642.71 1346.57 54232.01 88888.00 2021-09-26 09:21:00.000 269 7642.69 1346.55 54232.00 88888.00 2021-09-26 09:21:01.000 269 7642.70 1346.55 54231.98 88888.00 2021-09-26 09:21:02.000 269 7642.69 1346.56 54231.98 88888.00 2021-09-26 09:21:03.000 269 7642.66 1346.56 54231.99 88888.00 2021-09-26 09:21:04.000 269 7642.65 1346.53 54231.98 88888.00 2021-09-26 09:21:05.000 269 7642.62 1346.51 54231.97 88888.00 2021-09-26 09:21:06.000 269 7642.58 1346.49 54231.95 88888.00 2021-09-26 09:21:07.000 269 7642.57 1346.48 54231.92 88888.00 2021-09-26 09:21:08.000 269 7642.54 1346.48 54231.88 88888.00 2021-09-26 09:21:09.000 269 7642.52 1346.47 54231.86 88888.00 2021-09-26 09:21:10.000 269 7642.50 1346.46 54231.86 88888.00 2021-09-26 09:21:11.000 269 7642.48 1346.45 54231.83 88888.00 2021-09-26 09:21:12.000 269 7642.46 1346.45 54231.75 88888.00 2021-09-26 09:21:13.000 269 7642.44 1346.45 54231.70 88888.00 2021-09-26 09:21:14.000 269 7642.40 1346.44 54231.70 88888.00 2021-09-26 09:21:15.000 269 7642.38 1346.42 54231.70 88888.00 2021-09-26 09:21:16.000 269 7642.37 1346.38 54231.73 88888.00 2021-09-26 09:21:17.000 269 7642.34 1346.35 54231.78 88888.00 2021-09-26 09:21:18.000 269 7642.31 1346.34 54231.79 88888.00 2021-09-26 09:21:19.000 269 7642.31 1346.34 54231.77 88888.00 2021-09-26 09:21:20.000 269 7642.28 1346.34 54231.76 88888.00 2021-09-26 09:21:21.000 269 7642.25 1346.34 54231.73 88888.00 2021-09-26 09:21:22.000 269 7642.22 1346.34 54231.70 88888.00 2021-09-26 09:21:23.000 269 7642.20 1346.36 54231.68 88888.00 2021-09-26 09:21:24.000 269 7642.18 1346.38 54231.66 88888.00 2021-09-26 09:21:25.000 269 7642.16 1346.36 54231.63 88888.00 2021-09-26 09:21:26.000 269 7642.13 1346.33 54231.62 88888.00 2021-09-26 09:21:27.000 269 7642.09 1346.31 54231.59 88888.00 2021-09-26 09:21:28.000 269 7642.05 1346.27 54231.56 88888.00 2021-09-26 09:21:29.000 269 7642.02 1346.23 54231.55 88888.00 2021-09-26 09:21:30.000 269 7642.01 1346.24 54231.54 88888.00 2021-09-26 09:21:31.000 269 7641.99 1346.23 54231.53 88888.00 2021-09-26 09:21:32.000 269 7641.98 1346.21 54231.55 88888.00 2021-09-26 09:21:33.000 269 7642.02 1346.23 54231.52 88888.00 2021-09-26 09:21:34.000 269 7642.03 1346.23 54231.46 88888.00 2021-09-26 09:21:35.000 269 7642.00 1346.22 54231.50 88888.00 2021-09-26 09:21:36.000 269 7642.00 1346.22 54231.52 88888.00 2021-09-26 09:21:37.000 269 7642.00 1346.23 54231.47 88888.00 2021-09-26 09:21:38.000 269 7641.96 1346.22 54231.44 88888.00 2021-09-26 09:21:39.000 269 7641.91 1346.22 54231.43 88888.00 2021-09-26 09:21:40.000 269 7641.88 1346.20 54231.42 88888.00 2021-09-26 09:21:41.000 269 7641.86 1346.18 54231.39 88888.00 2021-09-26 09:21:42.000 269 7641.82 1346.20 54231.35 88888.00 2021-09-26 09:21:43.000 269 7641.79 1346.22 54231.29 88888.00 2021-09-26 09:21:44.000 269 7641.76 1346.20 54231.25 88888.00 2021-09-26 09:21:45.000 269 7641.72 1346.18 54231.27 88888.00 2021-09-26 09:21:46.000 269 7641.71 1346.20 54231.28 88888.00 2021-09-26 09:21:47.000 269 7641.71 1346.19 54231.25 88888.00 2021-09-26 09:21:48.000 269 7641.68 1346.16 54231.25 88888.00 2021-09-26 09:21:49.000 269 7641.66 1346.15 54231.25 88888.00 2021-09-26 09:21:50.000 269 7641.68 1346.15 54231.21 88888.00 2021-09-26 09:21:51.000 269 7641.69 1346.16 54231.20 88888.00 2021-09-26 09:21:52.000 269 7641.68 1346.16 54231.23 88888.00 2021-09-26 09:21:53.000 269 7641.66 1346.16 54231.24 88888.00 2021-09-26 09:21:54.000 269 7641.66 1346.18 54231.20 88888.00 2021-09-26 09:21:55.000 269 7641.67 1346.20 54231.19 88888.00 2021-09-26 09:21:56.000 269 7641.64 1346.19 54231.19 88888.00 2021-09-26 09:21:57.000 269 7641.62 1346.21 54231.14 88888.00 2021-09-26 09:21:58.000 269 7641.61 1346.24 54231.12 88888.00 2021-09-26 09:21:59.000 269 7641.61 1346.23 54231.13 88888.00 2021-09-26 09:22:00.000 269 7641.60 1346.22 54231.12 88888.00 2021-09-26 09:22:01.000 269 7641.61 1346.23 54231.10 88888.00 2021-09-26 09:22:02.000 269 7641.60 1346.20 54231.10 88888.00 2021-09-26 09:22:03.000 269 7641.56 1346.17 54231.10 88888.00 2021-09-26 09:22:04.000 269 7641.55 1346.16 54231.09 88888.00 2021-09-26 09:22:05.000 269 7641.53 1346.15 54231.07 88888.00 2021-09-26 09:22:06.000 269 7641.51 1346.17 54231.03 88888.00 2021-09-26 09:22:07.000 269 7641.48 1346.19 54231.00 88888.00 2021-09-26 09:22:08.000 269 7641.43 1346.21 54230.96 88888.00 2021-09-26 09:22:09.000 269 7641.38 1346.25 54230.92 88888.00 2021-09-26 09:22:10.000 269 7641.35 1346.27 54230.90 88888.00 2021-09-26 09:22:11.000 269 7641.32 1346.29 54230.85 88888.00 2021-09-26 09:22:12.000 269 7641.28 1346.32 54230.80 88888.00 2021-09-26 09:22:13.000 269 7641.24 1346.35 54230.77 88888.00 2021-09-26 09:22:14.000 269 7641.21 1346.40 54230.76 88888.00 2021-09-26 09:22:15.000 269 7641.17 1346.43 54230.73 88888.00 2021-09-26 09:22:16.000 269 7641.15 1346.45 54230.70 88888.00 2021-09-26 09:22:17.000 269 7641.12 1346.51 54230.66 88888.00 2021-09-26 09:22:18.000 269 7641.09 1346.58 54230.64 88888.00 2021-09-26 09:22:19.000 269 7641.08 1346.63 54230.63 88888.00 2021-09-26 09:22:20.000 269 7641.08 1346.69 54230.61 88888.00 2021-09-26 09:22:21.000 269 7641.05 1346.75 54230.58 88888.00 2021-09-26 09:22:22.000 269 7641.03 1346.83 54230.57 88888.00 2021-09-26 09:22:23.000 269 7641.02 1346.89 54230.57 88888.00 2021-09-26 09:22:24.000 269 7640.99 1346.92 54230.54 88888.00 2021-09-26 09:22:25.000 269 7640.97 1346.95 54230.52 88888.00 2021-09-26 09:22:26.000 269 7640.94 1347.00 54230.50 88888.00 2021-09-26 09:22:27.000 269 7640.91 1347.03 54230.47 88888.00 2021-09-26 09:22:28.000 269 7640.89 1347.06 54230.46 88888.00 2021-09-26 09:22:29.000 269 7640.86 1347.09 54230.46 88888.00 2021-09-26 09:22:30.000 269 7640.83 1347.11 54230.44 88888.00 2021-09-26 09:22:31.000 269 7640.78 1347.13 54230.41 88888.00 2021-09-26 09:22:32.000 269 7640.75 1347.16 54230.39 88888.00 2021-09-26 09:22:33.000 269 7640.73 1347.18 54230.39 88888.00 2021-09-26 09:22:34.000 269 7640.70 1347.18 54230.37 88888.00 2021-09-26 09:22:35.000 269 7640.66 1347.19 54230.30 88888.00 2021-09-26 09:22:36.000 269 7640.62 1347.21 54230.27 88888.00 2021-09-26 09:22:37.000 269 7640.57 1347.23 54230.25 88888.00 2021-09-26 09:22:38.000 269 7640.52 1347.26 54230.17 88888.00 2021-09-26 09:22:39.000 269 7640.47 1347.28 54230.16 88888.00 2021-09-26 09:22:40.000 269 7640.43 1347.29 54230.18 88888.00 2021-09-26 09:22:41.000 269 7640.40 1347.30 54230.14 88888.00 2021-09-26 09:22:42.000 269 7640.38 1347.29 54230.12 88888.00 2021-09-26 09:22:43.000 269 7640.38 1347.29 54230.15 88888.00 2021-09-26 09:22:44.000 269 7640.39 1347.30 54230.16 88888.00 2021-09-26 09:22:45.000 269 7640.41 1347.31 54230.09 88888.00 2021-09-26 09:22:46.000 269 7640.43 1347.33 54230.02 88888.00 2021-09-26 09:22:47.000 269 7640.42 1347.33 54230.04 88888.00 2021-09-26 09:22:48.000 269 7640.39 1347.35 54230.08 88888.00 2021-09-26 09:22:49.000 269 7640.40 1347.40 54230.06 88888.00 2021-09-26 09:22:50.000 269 7640.42 1347.41 54230.01 88888.00 2021-09-26 09:22:51.000 269 7640.42 1347.42 54229.98 88888.00 2021-09-26 09:22:52.000 269 7640.41 1347.44 54230.02 88888.00 2021-09-26 09:22:53.000 269 7640.41 1347.43 54230.08 88888.00 2021-09-26 09:22:54.000 269 7640.41 1347.44 54230.12 88888.00 2021-09-26 09:22:55.000 269 7640.41 1347.44 54230.15 88888.00 2021-09-26 09:22:56.000 269 7640.43 1347.44 54230.15 88888.00 2021-09-26 09:22:57.000 269 7640.45 1347.45 54230.13 88888.00 2021-09-26 09:22:58.000 269 7640.43 1347.44 54230.13 88888.00 2021-09-26 09:22:59.000 269 7640.42 1347.42 54230.14 88888.00 2021-09-26 09:23:00.000 269 7640.43 1347.44 54230.14 88888.00 2021-09-26 09:23:01.000 269 7640.45 1347.45 54230.18 88888.00 2021-09-26 09:23:02.000 269 7640.47 1347.42 54230.22 88888.00 2021-09-26 09:23:03.000 269 7640.50 1347.42 54230.23 88888.00 2021-09-26 09:23:04.000 269 7640.54 1347.44 54230.25 88888.00 2021-09-26 09:23:05.000 269 7640.57 1347.45 54230.29 88888.00 2021-09-26 09:23:06.000 269 7640.59 1347.45 54230.28 88888.00 2021-09-26 09:23:07.000 269 7640.61 1347.47 54230.21 88888.00 2021-09-26 09:23:08.000 269 7640.62 1347.48 54230.18 88888.00 2021-09-26 09:23:09.000 269 7640.62 1347.48 54230.23 88888.00 2021-09-26 09:23:10.000 269 7640.61 1347.46 54230.29 88888.00 2021-09-26 09:23:11.000 269 7640.62 1347.46 54230.28 88888.00 2021-09-26 09:23:12.000 269 7640.65 1347.47 54230.26 88888.00 2021-09-26 09:23:13.000 269 7640.66 1347.47 54230.27 88888.00 2021-09-26 09:23:14.000 269 7640.64 1347.46 54230.27 88888.00 2021-09-26 09:23:15.000 269 7640.66 1347.47 54230.29 88888.00 2021-09-26 09:23:16.000 269 7640.67 1347.47 54230.32 88888.00 2021-09-26 09:23:17.000 269 7640.68 1347.47 54230.33 88888.00 2021-09-26 09:23:18.000 269 7640.70 1347.46 54230.35 88888.00 2021-09-26 09:23:19.000 269 7640.70 1347.45 54230.39 88888.00 2021-09-26 09:23:20.000 269 7640.70 1347.46 54230.43 88888.00 2021-09-26 09:23:21.000 269 7640.74 1347.49 54230.44 88888.00 2021-09-26 09:23:22.000 269 7640.76 1347.50 54230.46 88888.00 2021-09-26 09:23:23.000 269 7640.78 1347.50 54230.50 88888.00 2021-09-26 09:23:24.000 269 7640.80 1347.52 54230.54 88888.00 2021-09-26 09:23:25.000 269 7640.83 1347.58 54230.55 88888.00 2021-09-26 09:23:26.000 269 7640.86 1347.61 54230.57 88888.00 2021-09-26 09:23:27.000 269 7640.90 1347.63 54230.59 88888.00 2021-09-26 09:23:28.000 269 7640.92 1347.67 54230.62 88888.00 2021-09-26 09:23:29.000 269 7640.95 1347.70 54230.61 88888.00 2021-09-26 09:23:30.000 269 7640.98 1347.74 54230.58 88888.00 2021-09-26 09:23:31.000 269 7641.00 1347.80 54230.62 88888.00 2021-09-26 09:23:32.000 269 7641.00 1347.86 54230.66 88888.00 2021-09-26 09:23:33.000 269 7641.01 1347.90 54230.67 88888.00 2021-09-26 09:23:34.000 269 7641.04 1347.96 54230.68 88888.00 2021-09-26 09:23:35.000 269 7641.06 1348.02 54230.71 88888.00 2021-09-26 09:23:36.000 269 7641.08 1348.07 54230.73 88888.00 2021-09-26 09:23:37.000 269 7641.11 1348.13 54230.75 88888.00 2021-09-26 09:23:38.000 269 7641.13 1348.20 54230.79 88888.00 2021-09-26 09:23:39.000 269 7641.16 1348.26 54230.79 88888.00 2021-09-26 09:23:40.000 269 7641.19 1348.33 54230.77 88888.00 2021-09-26 09:23:41.000 269 7641.20 1348.40 54230.77 88888.00 2021-09-26 09:23:42.000 269 7641.19 1348.44 54230.79 88888.00 2021-09-26 09:23:43.000 269 7641.20 1348.47 54230.82 88888.00 2021-09-26 09:23:44.000 269 7641.22 1348.51 54230.79 88888.00 2021-09-26 09:23:45.000 269 7641.23 1348.55 54230.77 88888.00 2021-09-26 09:23:46.000 269 7641.22 1348.57 54230.79 88888.00 2021-09-26 09:23:47.000 269 7641.22 1348.61 54230.80 88888.00 2021-09-26 09:23:48.000 269 7641.23 1348.66 54230.81 88888.00 2021-09-26 09:23:49.000 269 7641.25 1348.70 54230.82 88888.00 2021-09-26 09:23:50.000 269 7641.27 1348.72 54230.84 88888.00 2021-09-26 09:23:51.000 269 7641.27 1348.75 54230.89 88888.00 2021-09-26 09:23:52.000 269 7641.27 1348.75 54230.91 88888.00 2021-09-26 09:23:53.000 269 7641.28 1348.75 54230.91 88888.00 2021-09-26 09:23:54.000 269 7641.27 1348.75 54230.95 88888.00 2021-09-26 09:23:55.000 269 7641.25 1348.74 54230.98 88888.00 2021-09-26 09:23:56.000 269 7641.23 1348.73 54231.00 88888.00 2021-09-26 09:23:57.000 269 7641.23 1348.73 54230.99 88888.00 2021-09-26 09:23:58.000 269 7641.25 1348.72 54230.99 88888.00 2021-09-26 09:23:59.000 269 7641.26 1348.70 54231.03 88888.00 2021-09-26 09:24:00.000 269 7641.27 1348.68 54231.07 88888.00 2021-09-26 09:24:01.000 269 7641.29 1348.68 54231.08 88888.00 2021-09-26 09:24:02.000 269 7641.33 1348.67 54231.11 88888.00 2021-09-26 09:24:03.000 269 7641.35 1348.65 54231.16 88888.00 2021-09-26 09:24:04.000 269 7641.36 1348.62 54231.20 88888.00 2021-09-26 09:24:05.000 269 7641.37 1348.59 54231.23 88888.00 2021-09-26 09:24:06.000 269 7641.38 1348.57 54231.26 88888.00 2021-09-26 09:24:07.000 269 7641.39 1348.57 54231.29 88888.00 2021-09-26 09:24:08.000 269 7641.40 1348.55 54231.27 88888.00 2021-09-26 09:24:09.000 269 7641.38 1348.52 54231.26 88888.00 2021-09-26 09:24:10.000 269 7641.35 1348.52 54231.32 88888.00 2021-09-26 09:24:11.000 269 7641.35 1348.50 54231.38 88888.00 2021-09-26 09:24:12.000 269 7641.35 1348.47 54231.36 88888.00 2021-09-26 09:24:13.000 269 7641.35 1348.47 54231.35 88888.00 2021-09-26 09:24:14.000 269 7641.36 1348.45 54231.36 88888.00 2021-09-26 09:24:15.000 269 7641.35 1348.42 54231.41 88888.00 2021-09-26 09:24:16.000 269 7641.31 1348.40 54231.48 88888.00 2021-09-26 09:24:17.000 269 7641.30 1348.39 54231.47 88888.00 2021-09-26 09:24:18.000 269 7641.30 1348.38 54231.40 88888.00 2021-09-26 09:24:19.000 269 7641.27 1348.37 54231.38 88888.00 2021-09-26 09:24:20.000 269 7641.25 1348.37 54231.41 88888.00 2021-09-26 09:24:21.000 269 7641.22 1348.37 54231.45 88888.00 2021-09-26 09:24:22.000 269 7641.20 1348.39 54231.43 88888.00 2021-09-26 09:24:23.000 269 7641.19 1348.41 54231.39 88888.00 2021-09-26 09:24:24.000 269 7641.15 1348.40 54231.37 88888.00 2021-09-26 09:24:25.000 269 7641.09 1348.41 54231.36 88888.00 2021-09-26 09:24:26.000 269 7641.06 1348.41 54231.34 88888.00 2021-09-26 09:24:27.000 269 7641.03 1348.39 54231.34 88888.00 2021-09-26 09:24:28.000 269 7640.99 1348.38 54231.34 88888.00 2021-09-26 09:24:29.000 269 7640.94 1348.38 54231.34 88888.00 2021-09-26 09:24:30.000 269 7640.90 1348.35 54231.39 88888.00 2021-09-26 09:24:31.000 269 7640.87 1348.33 54231.44 88888.00 2021-09-26 09:24:32.000 269 7640.84 1348.34 54231.43 88888.00 2021-09-26 09:24:33.000 269 7640.82 1348.35 54231.41 88888.00 2021-09-26 09:24:34.000 269 7640.81 1348.33 54231.46 88888.00 2021-09-26 09:24:35.000 269 7640.79 1348.31 54231.51 88888.00 2021-09-26 09:24:36.000 269 7640.77 1348.32 54231.50 88888.00 2021-09-26 09:24:37.000 269 7640.78 1348.34 54231.50 88888.00 2021-09-26 09:24:38.000 269 7640.77 1348.35 54231.52 88888.00 2021-09-26 09:24:39.000 269 7640.74 1348.36 54231.56 88888.00 2021-09-26 09:24:40.000 269 7640.72 1348.36 54231.58 88888.00 2021-09-26 09:24:41.000 269 7640.71 1348.33 54231.57 88888.00 2021-09-26 09:24:42.000 269 7640.67 1348.28 54231.60 88888.00 2021-09-26 09:24:43.000 269 7640.62 1348.24 54231.63 88888.00 2021-09-26 09:24:44.000 269 7640.58 1348.19 54231.63 88888.00 2021-09-26 09:24:45.000 269 7640.54 1348.16 54231.64 88888.00 2021-09-26 09:24:46.000 269 7640.49 1348.16 54231.65 88888.00 2021-09-26 09:24:47.000 269 7640.45 1348.15 54231.65 88888.00 2021-09-26 09:24:48.000 269 7640.44 1348.11 54231.65 88888.00 2021-09-26 09:24:49.000 269 7640.43 1348.08 54231.64 88888.00 2021-09-26 09:24:50.000 269 7640.40 1348.06 54231.63 88888.00 2021-09-26 09:24:51.000 269 7640.37 1348.04 54231.64 88888.00 2021-09-26 09:24:52.000 269 7640.35 1348.02 54231.65 88888.00 2021-09-26 09:24:53.000 269 7640.33 1347.99 54231.66 88888.00 2021-09-26 09:24:54.000 269 7640.30 1347.99 54231.66 88888.00 2021-09-26 09:24:55.000 269 7640.28 1347.99 54231.68 88888.00 2021-09-26 09:24:56.000 269 7640.24 1347.96 54231.67 88888.00 2021-09-26 09:24:57.000 269 7640.20 1347.96 54231.66 88888.00 2021-09-26 09:24:58.000 269 7640.15 1347.93 54231.69 88888.00 2021-09-26 09:24:59.000 269 7640.12 1347.88 54231.71 88888.00 2021-09-26 09:25:00.000 269 7640.10 1347.85 54231.73 88888.00 2021-09-26 09:25:01.000 269 7640.08 1347.84 54231.75 88888.00 2021-09-26 09:25:02.000 269 7640.06 1347.81 54231.75 88888.00 2021-09-26 09:25:03.000 269 7640.06 1347.80 54231.75 88888.00 2021-09-26 09:25:04.000 269 7640.05 1347.78 54231.77 88888.00 2021-09-26 09:25:05.000 269 7640.03 1347.76 54231.75 88888.00 2021-09-26 09:25:06.000 269 7639.99 1347.74 54231.75 88888.00 2021-09-26 09:25:07.000 269 7639.96 1347.71 54231.76 88888.00 2021-09-26 09:25:08.000 269 7639.94 1347.71 54231.78 88888.00 2021-09-26 09:25:09.000 269 7639.92 1347.72 54231.80 88888.00 2021-09-26 09:25:10.000 269 7639.89 1347.70 54231.83 88888.00 2021-09-26 09:25:11.000 269 7639.88 1347.67 54231.82 88888.00 2021-09-26 09:25:12.000 269 7639.88 1347.66 54231.81 88888.00 2021-09-26 09:25:13.000 269 7639.87 1347.65 54231.83 88888.00 2021-09-26 09:25:14.000 269 7639.85 1347.63 54231.86 88888.00 2021-09-26 09:25:15.000 269 7639.84 1347.62 54231.86 88888.00 2021-09-26 09:25:16.000 269 7639.85 1347.63 54231.84 88888.00 2021-09-26 09:25:17.000 269 7639.85 1347.63 54231.83 88888.00 2021-09-26 09:25:18.000 269 7639.82 1347.62 54231.86 88888.00 2021-09-26 09:25:19.000 269 7639.80 1347.60 54231.89 88888.00 2021-09-26 09:25:20.000 269 7639.80 1347.60 54231.87 88888.00 2021-09-26 09:25:21.000 269 7639.77 1347.62 54231.84 88888.00 2021-09-26 09:25:22.000 269 7639.74 1347.64 54231.85 88888.00 2021-09-26 09:25:23.000 269 7639.72 1347.65 54231.88 88888.00 2021-09-26 09:25:24.000 269 7639.71 1347.64 54231.88 88888.00 2021-09-26 09:25:25.000 269 7639.69 1347.66 54231.88 88888.00 2021-09-26 09:25:26.000 269 7639.66 1347.70 54231.89 88888.00 2021-09-26 09:25:27.000 269 7639.64 1347.73 54231.88 88888.00 2021-09-26 09:25:28.000 269 7639.64 1347.73 54231.87 88888.00 2021-09-26 09:25:29.000 269 7639.64 1347.74 54231.88 88888.00 2021-09-26 09:25:30.000 269 7639.64 1347.75 54231.89 88888.00 2021-09-26 09:25:31.000 269 7639.67 1347.76 54231.91 88888.00 2021-09-26 09:25:32.000 269 7639.69 1347.76 54231.92 88888.00 2021-09-26 09:25:33.000 269 7639.66 1347.77 54231.92 88888.00 2021-09-26 09:25:34.000 269 7639.64 1347.76 54231.95 88888.00 2021-09-26 09:25:35.000 269 7639.64 1347.76 54231.96 88888.00 2021-09-26 09:25:36.000 269 7639.64 1347.79 54231.95 88888.00 2021-09-26 09:25:37.000 269 7639.64 1347.81 54231.95 88888.00 2021-09-26 09:25:38.000 269 7639.65 1347.83 54231.97 88888.00 2021-09-26 09:25:39.000 269 7639.66 1347.86 54231.97 88888.00 2021-09-26 09:25:40.000 269 7639.67 1347.88 54231.95 88888.00 2021-09-26 09:25:41.000 269 7639.71 1347.92 54231.94 88888.00 2021-09-26 09:25:42.000 269 7639.76 1347.97 54231.95 88888.00 2021-09-26 09:25:43.000 269 7639.81 1348.01 54231.99 88888.00 2021-09-26 09:25:44.000 269 7639.84 1348.04 54232.05 88888.00 2021-09-26 09:25:45.000 269 7639.85 1348.06 54232.12 88888.00 2021-09-26 09:25:46.000 269 7639.88 1348.08 54232.19 88888.00 2021-09-26 09:25:47.000 269 7639.92 1348.10 54232.23 88888.00 2021-09-26 09:25:48.000 269 7639.97 1348.12 54232.27 88888.00 2021-09-26 09:25:49.000 269 7640.00 1348.13 54232.32 88888.00 2021-09-26 09:25:50.000 269 7640.02 1348.16 54232.34 88888.00 2021-09-26 09:25:51.000 269 7640.05 1348.20 54232.34 88888.00 2021-09-26 09:25:52.000 269 7640.06 1348.21 54232.37 88888.00 2021-09-26 09:25:53.000 269 7640.06 1348.22 54232.41 88888.00 2021-09-26 09:25:54.000 269 7640.05 1348.23 54232.43 88888.00 2021-09-26 09:25:55.000 269 7640.06 1348.27 54232.42 88888.00 2021-09-26 09:25:56.000 269 7640.10 1348.31 54232.43 88888.00 2021-09-26 09:25:57.000 269 7640.13 1348.34 54232.42 88888.00 2021-09-26 09:25:58.000 269 7640.15 1348.39 54232.39 88888.00 2021-09-26 09:25:59.000 269 7640.18 1348.46 54232.41 88888.00 2021-09-26 09:26:00.000 269 7640.21 1348.51 54232.45 88888.00 2021-09-26 09:26:01.000 269 7640.23 1348.53 54232.42 88888.00 2021-09-26 09:26:02.000 269 7640.24 1348.55 54232.41 88888.00 2021-09-26 09:26:03.000 269 7640.25 1348.57 54232.45 88888.00 2021-09-26 09:26:04.000 269 7640.23 1348.60 54232.46 88888.00 2021-09-26 09:26:05.000 269 7640.22 1348.61 54232.48 88888.00 2021-09-26 09:26:06.000 269 7640.22 1348.62 54232.52 88888.00 2021-09-26 09:26:07.000 269 7640.21 1348.63 54232.52 88888.00 2021-09-26 09:26:08.000 269 7640.19 1348.64 54232.52 88888.00 2021-09-26 09:26:09.000 269 7640.18 1348.64 54232.53 88888.00 2021-09-26 09:26:10.000 269 7640.15 1348.64 54232.54 88888.00 2021-09-26 09:26:11.000 269 7640.13 1348.65 54232.54 88888.00 2021-09-26 09:26:12.000 269 7640.13 1348.65 54232.52 88888.00 2021-09-26 09:26:13.000 269 7640.12 1348.64 54232.53 88888.00 2021-09-26 09:26:14.000 269 7640.11 1348.64 54232.55 88888.00 2021-09-26 09:26:15.000 269 7640.10 1348.65 54232.55 88888.00 2021-09-26 09:26:16.000 269 7640.08 1348.66 54232.53 88888.00 2021-09-26 09:26:17.000 269 7640.05 1348.66 54232.55 88888.00 2021-09-26 09:26:18.000 269 7640.02 1348.67 54232.59 88888.00 2021-09-26 09:26:19.000 269 7639.99 1348.69 54232.59 88888.00 2021-09-26 09:26:20.000 269 7639.97 1348.68 54232.57 88888.00 2021-09-26 09:26:21.000 269 7639.94 1348.65 54232.56 88888.00 2021-09-26 09:26:22.000 269 7639.90 1348.64 54232.55 88888.00 2021-09-26 09:26:23.000 269 7639.86 1348.65 54232.53 88888.00 2021-09-26 09:26:24.000 269 7639.79 1348.63 54232.51 88888.00 2021-09-26 09:26:25.000 269 7639.72 1348.60 54232.47 88888.00 2021-09-26 09:26:26.000 269 7639.67 1348.63 54232.43 88888.00 2021-09-26 09:26:27.000 269 7639.62 1348.66 54232.41 88888.00 2021-09-26 09:26:28.000 269 7639.57 1348.66 54232.39 88888.00 2021-09-26 09:26:29.000 269 7639.53 1348.68 54232.38 88888.00 2021-09-26 09:26:30.000 269 7639.47 1348.68 54232.37 88888.00 2021-09-26 09:26:31.000 269 7639.42 1348.69 54232.35 88888.00 2021-09-26 09:26:32.000 269 7639.39 1348.70 54232.33 88888.00 2021-09-26 09:26:33.000 269 7639.33 1348.71 54232.29 88888.00 2021-09-26 09:26:34.000 269 7639.26 1348.73 54232.23 88888.00 2021-09-26 09:26:35.000 269 7639.20 1348.74 54232.20 88888.00 2021-09-26 09:26:36.000 269 7639.15 1348.75 54232.15 88888.00 2021-09-26 09:26:37.000 269 7639.09 1348.78 54232.07 88888.00 2021-09-26 09:26:38.000 269 7639.04 1348.82 54232.01 88888.00 2021-09-26 09:26:39.000 269 7639.01 1348.86 54231.99 88888.00 2021-09-26 09:26:40.000 269 7638.99 1348.89 54232.00 88888.00 2021-09-26 09:26:41.000 269 7638.99 1348.92 54232.02 88888.00 2021-09-26 09:26:42.000 269 7638.99 1348.95 54232.04 88888.00 2021-09-26 09:26:43.000 269 7638.99 1348.95 54232.07 88888.00 2021-09-26 09:26:44.000 269 7639.00 1348.96 54232.12 88888.00 2021-09-26 09:26:45.000 269 7639.02 1348.98 54232.11 88888.00 2021-09-26 09:26:46.000 269 7639.04 1348.99 54232.08 88888.00 2021-09-26 09:26:47.000 269 7639.03 1348.99 54232.14 88888.00 2021-09-26 09:26:48.000 269 7639.03 1349.01 54232.20 88888.00 2021-09-26 09:26:49.000 269 7639.05 1349.05 54232.18 88888.00 2021-09-26 09:26:50.000 269 7639.08 1349.08 54232.17 88888.00 2021-09-26 09:26:51.000 269 7639.09 1349.11 54232.18 88888.00 2021-09-26 09:26:52.000 269 7639.14 1349.17 54232.20 88888.00 2021-09-26 09:26:53.000 269 7639.21 1349.22 54232.20 88888.00 2021-09-26 09:26:54.000 269 7639.28 1349.22 54232.21 88888.00 2021-09-26 09:26:55.000 269 7639.34 1349.21 54232.27 88888.00 2021-09-26 09:26:56.000 269 7639.41 1349.22 54232.31 88888.00 2021-09-26 09:26:57.000 269 7639.48 1349.23 54232.34 88888.00 2021-09-26 09:26:58.000 269 7639.57 1349.26 54232.36 88888.00 2021-09-26 09:26:59.000 269 7639.66 1349.29 54232.34 88888.00 2021-09-26 09:27:00.000 269 7639.72 1349.32 54232.33 88888.00 2021-09-26 09:27:01.000 269 7639.75 1349.35 54232.36 88888.00 2021-09-26 09:27:02.000 269 7639.79 1349.39 54232.39 88888.00 2021-09-26 09:27:03.000 269 7639.83 1349.40 54232.43 88888.00 2021-09-26 09:27:04.000 269 7639.86 1349.38 54232.48 88888.00 2021-09-26 09:27:05.000 269 7639.90 1349.36 54232.56 88888.00 2021-09-26 09:27:06.000 269 7639.95 1349.35 54232.64 88888.00 2021-09-26 09:27:07.000 269 7639.99 1349.37 54232.64 88888.00 2021-09-26 09:27:08.000 269 7640.02 1349.38 54232.62 88888.00 2021-09-26 09:27:09.000 269 7640.07 1349.37 54232.61 88888.00 2021-09-26 09:27:10.000 269 7640.09 1349.37 54232.66 88888.00 2021-09-26 09:27:11.000 269 7640.08 1349.35 54232.75 88888.00 2021-09-26 09:27:12.000 269 7640.10 1349.32 54232.81 88888.00 2021-09-26 09:27:13.000 269 7640.13 1349.31 54232.82 88888.00 2021-09-26 09:27:14.000 269 7640.14 1349.31 54232.80 88888.00 2021-09-26 09:27:15.000 269 7640.13 1349.30 54232.79 88888.00 2021-09-26 09:27:16.000 269 7640.13 1349.25 54232.82 88888.00 2021-09-26 09:27:17.000 269 7640.12 1349.21 54232.89 88888.00 2021-09-26 09:27:18.000 269 7640.12 1349.21 54232.90 88888.00 2021-09-26 09:27:19.000 269 7640.12 1349.22 54232.84 88888.00 2021-09-26 09:27:20.000 269 7640.10 1349.21 54232.80 88888.00 2021-09-26 09:27:21.000 269 7640.08 1349.20 54232.84 88888.00 2021-09-26 09:27:22.000 269 7640.08 1349.18 54232.88 88888.00 2021-09-26 09:27:23.000 269 7640.08 1349.18 54232.84 88888.00 2021-09-26 09:27:24.000 269 7640.08 1349.22 54232.81 88888.00 2021-09-26 09:27:25.000 269 7640.08 1349.22 54232.82 88888.00 2021-09-26 09:27:26.000 269 7640.08 1349.22 54232.81 88888.00 2021-09-26 09:27:27.000 269 7640.07 1349.23 54232.80 88888.00 2021-09-26 09:27:28.000 269 7640.06 1349.24 54232.79 88888.00 2021-09-26 09:27:29.000 269 7640.01 1349.25 54232.79 88888.00 2021-09-26 09:27:30.000 269 7639.95 1349.28 54232.81 88888.00 2021-09-26 09:27:31.000 269 7639.92 1349.28 54232.78 88888.00 2021-09-26 09:27:32.000 269 7639.89 1349.29 54232.72 88888.00 2021-09-26 09:27:33.000 269 7639.85 1349.31 54232.66 88888.00 2021-09-26 09:27:34.000 269 7639.83 1349.32 54232.62 88888.00 2021-09-26 09:27:35.000 269 7639.82 1349.33 54232.62 88888.00 2021-09-26 09:27:36.000 269 7639.79 1349.31 54232.63 88888.00 2021-09-26 09:27:37.000 269 7639.75 1349.28 54232.61 88888.00 2021-09-26 09:27:38.000 269 7639.71 1349.28 54232.64 88888.00 2021-09-26 09:27:39.000 269 7639.69 1349.31 54232.64 88888.00 2021-09-26 09:27:40.000 269 7639.69 1349.31 54232.57 88888.00 2021-09-26 09:27:41.000 269 7639.68 1349.29 54232.54 88888.00 2021-09-26 09:27:42.000 269 7639.67 1349.28 54232.53 88888.00 2021-09-26 09:27:43.000 269 7639.67 1349.27 54232.52 88888.00 2021-09-26 09:27:44.000 269 7639.65 1349.24 54232.52 88888.00 2021-09-26 09:27:45.000 269 7639.62 1349.21 54232.50 88888.00 2021-09-26 09:27:46.000 269 7639.58 1349.20 54232.49 88888.00 2021-09-26 09:27:47.000 269 7639.53 1349.16 54232.50 88888.00 2021-09-26 09:27:48.000 269 7639.50 1349.11 54232.48 88888.00 2021-09-26 09:27:49.000 269 7639.46 1349.09 54232.40 88888.00 2021-09-26 09:27:50.000 269 7639.41 1349.06 54232.38 88888.00 2021-09-26 09:27:51.000 269 7639.37 1349.02 54232.39 88888.00 2021-09-26 09:27:52.000 269 7639.34 1348.98 54232.35 88888.00 2021-09-26 09:27:53.000 269 7639.32 1348.95 54232.30 88888.00 2021-09-26 09:27:54.000 269 7639.29 1348.90 54232.33 88888.00 2021-09-26 09:27:55.000 269 7639.25 1348.85 54232.36 88888.00 2021-09-26 09:27:56.000 269 7639.23 1348.85 54232.33 88888.00 2021-09-26 09:27:57.000 269 7639.23 1348.83 54232.32 88888.00 2021-09-26 09:27:58.000 269 7639.20 1348.78 54232.33 88888.00 2021-09-26 09:27:59.000 269 7639.17 1348.75 54232.32 88888.00 2021-09-26 09:28:00.000 269 7639.15 1348.73 54232.30 88888.00 2021-09-26 09:28:01.000 269 7639.12 1348.70 54232.26 88888.00 2021-09-26 09:28:02.000 269 7639.07 1348.64 54232.22 88888.00 2021-09-26 09:28:03.000 269 7639.02 1348.58 54232.19 88888.00 2021-09-26 09:28:04.000 269 7638.96 1348.52 54232.19 88888.00 2021-09-26 09:28:05.000 269 7638.93 1348.46 54232.20 88888.00 2021-09-26 09:28:06.000 269 7638.93 1348.40 54232.14 88888.00 2021-09-26 09:28:07.000 269 7638.91 1348.34 54232.10 88888.00 2021-09-26 09:28:08.000 269 7638.90 1348.32 54232.12 88888.00 2021-09-26 09:28:09.000 269 7638.90 1348.32 54232.12 88888.00 2021-09-26 09:28:10.000 269 7638.91 1348.31 54232.14 88888.00 2021-09-26 09:28:11.000 269 7638.92 1348.30 54232.18 88888.00 2021-09-26 09:28:12.000 269 7638.95 1348.31 54232.21 88888.00 2021-09-26 09:28:13.000 269 7638.98 1348.32 54232.26 88888.00 2021-09-26 09:28:14.000 269 7639.00 1348.29 54232.29 88888.00 2021-09-26 09:28:15.000 269 7639.02 1348.25 54232.29 88888.00 2021-09-26 09:28:16.000 269 7639.06 1348.24 54232.27 88888.00 2021-09-26 09:28:17.000 269 7639.08 1348.23 54232.27 88888.00 2021-09-26 09:28:18.000 269 7639.11 1348.21 54232.32 88888.00 2021-09-26 09:28:19.000 269 7639.13 1348.20 54232.32 88888.00 2021-09-26 09:28:20.000 269 7639.13 1348.18 54232.28 88888.00 2021-09-26 09:28:21.000 269 7639.12 1348.16 54232.30 88888.00 2021-09-26 09:28:22.000 269 7639.13 1348.15 54232.34 88888.00 2021-09-26 09:28:23.000 269 7639.16 1348.17 54232.31 88888.00 2021-09-26 09:28:24.000 269 7639.18 1348.19 54232.29 88888.00 2021-09-26 09:28:25.000 269 7639.19 1348.19 54232.31 88888.00 2021-09-26 09:28:26.000 269 7639.20 1348.17 54232.36 88888.00 2021-09-26 09:28:27.000 269 7639.20 1348.15 54232.38 88888.00 2021-09-26 09:28:28.000 269 7639.19 1348.13 54232.37 88888.00 2021-09-26 09:28:29.000 269 7639.18 1348.07 54232.38 88888.00 2021-09-26 09:28:30.000 269 7639.17 1348.01 54232.38 88888.00 2021-09-26 09:28:31.000 269 7639.16 1347.98 54232.37 88888.00 2021-09-26 09:28:32.000 269 7639.16 1347.96 54232.36 88888.00 2021-09-26 09:28:33.000 269 7639.16 1347.92 54232.36 88888.00 2021-09-26 09:28:34.000 269 7639.14 1347.88 54232.33 88888.00 2021-09-26 09:28:35.000 269 7639.11 1347.85 54232.27 88888.00 2021-09-26 09:28:36.000 269 7639.09 1347.81 54232.24 88888.00 2021-09-26 09:28:37.000 269 7639.06 1347.77 54232.25 88888.00 2021-09-26 09:28:38.000 269 7639.03 1347.74 54232.22 88888.00 2021-09-26 09:28:39.000 269 7639.02 1347.69 54232.15 88888.00 2021-09-26 09:28:40.000 269 7639.00 1347.64 54232.12 88888.00 2021-09-26 09:28:41.000 269 7638.99 1347.62 54232.13 88888.00 2021-09-26 09:28:42.000 269 7638.98 1347.61 54232.13 88888.00 2021-09-26 09:28:43.000 269 7638.99 1347.59 54232.11 88888.00 2021-09-26 09:28:44.000 269 7639.02 1347.52 54232.14 88888.00 2021-09-26 09:28:45.000 269 7639.04 1347.47 54232.21 88888.00 2021-09-26 09:28:46.000 269 7639.06 1347.45 54232.28 88888.00 2021-09-26 09:28:47.000 269 7639.08 1347.43 54232.29 88888.00 2021-09-26 09:28:48.000 269 7639.10 1347.41 54232.25 88888.00 2021-09-26 09:28:49.000 269 7639.11 1347.41 54232.25 88888.00 2021-09-26 09:28:50.000 269 7639.11 1347.39 54232.32 88888.00 2021-09-26 09:28:51.000 269 7639.13 1347.37 54232.34 88888.00 2021-09-26 09:28:52.000 269 7639.17 1347.36 54232.31 88888.00 2021-09-26 09:28:53.000 269 7639.19 1347.35 54232.29 88888.00 2021-09-26 09:28:54.000 269 7639.22 1347.36 54232.29 88888.00 2021-09-26 09:28:55.000 269 7639.26 1347.38 54232.29 88888.00 2021-09-26 09:28:56.000 269 7639.27 1347.38 54232.28 88888.00 2021-09-26 09:28:57.000 269 7639.28 1347.38 54232.29 88888.00 2021-09-26 09:28:58.000 269 7639.31 1347.38 54232.29 88888.00 2021-09-26 09:28:59.000 269 7639.33 1347.36 54232.27 88888.00 2021-09-26 09:29:00.000 269 7639.34 1347.37 54232.29 88888.00 2021-09-26 09:29:01.000 269 7639.38 1347.36 54232.31 88888.00 2021-09-26 09:29:02.000 269 7639.43 1347.36 54232.30 88888.00 2021-09-26 09:29:03.000 269 7639.46 1347.38 54232.32 88888.00 2021-09-26 09:29:04.000 269 7639.48 1347.41 54232.38 88888.00 2021-09-26 09:29:05.000 269 7639.52 1347.45 54232.41 88888.00 2021-09-26 09:29:06.000 269 7639.56 1347.47 54232.38 88888.00 2021-09-26 09:29:07.000 269 7639.58 1347.46 54232.35 88888.00 2021-09-26 09:29:08.000 269 7639.58 1347.46 54232.39 88888.00 2021-09-26 09:29:09.000 269 7639.59 1347.47 54232.43 88888.00 2021-09-26 09:29:10.000 269 7639.61 1347.48 54232.45 88888.00 2021-09-26 09:29:11.000 269 7639.63 1347.47 54232.45 88888.00 2021-09-26 09:29:12.000 269 7639.64 1347.43 54232.43 88888.00 2021-09-26 09:29:13.000 269 7639.64 1347.41 54232.43 88888.00 2021-09-26 09:29:14.000 269 7639.62 1347.36 54232.47 88888.00 2021-09-26 09:29:15.000 269 7639.61 1347.31 54232.49 88888.00 2021-09-26 09:29:16.000 269 7639.62 1347.31 54232.50 88888.00 2021-09-26 09:29:17.000 269 7639.61 1347.32 54232.50 88888.00 2021-09-26 09:29:18.000 269 7639.59 1347.30 54232.50 88888.00 2021-09-26 09:29:19.000 269 7639.58 1347.28 54232.50 88888.00 2021-09-26 09:29:20.000 269 7639.59 1347.26 54232.52 88888.00 2021-09-26 09:29:21.000 269 7639.57 1347.24 54232.49 88888.00 2021-09-26 09:29:22.000 269 7639.55 1347.21 54232.43 88888.00 2021-09-26 09:29:23.000 269 7639.53 1347.19 54232.43 88888.00 2021-09-26 09:29:24.000 269 7639.50 1347.15 54232.46 88888.00 2021-09-26 09:29:25.000 269 7639.50 1347.12 54232.47 88888.00 2021-09-26 09:29:26.000 269 7639.49 1347.10 54232.45 88888.00 2021-09-26 09:29:27.000 269 7639.47 1347.09 54232.41 88888.00 2021-09-26 09:29:28.000 269 7639.49 1347.08 54232.44 88888.00 2021-09-26 09:29:29.000 269 7639.51 1347.07 54232.47 88888.00 2021-09-26 09:29:30.000 269 7639.49 1347.04 54232.48 88888.00 2021-09-26 09:29:31.000 269 7639.48 1347.02 54232.50 88888.00 2021-09-26 09:29:32.000 269 7639.49 1347.00 54232.48 88888.00 2021-09-26 09:29:33.000 269 7639.49 1347.00 54232.43 88888.00 2021-09-26 09:29:34.000 269 7639.45 1347.00 54232.45 88888.00 2021-09-26 09:29:35.000 269 7639.41 1346.98 54232.48 88888.00 2021-09-26 09:29:36.000 269 7639.39 1346.97 54232.46 88888.00 2021-09-26 09:29:37.000 269 7639.38 1346.97 54232.46 88888.00 2021-09-26 09:29:38.000 269 7639.38 1346.97 54232.47 88888.00 2021-09-26 09:29:39.000 269 7639.40 1346.98 54232.44 88888.00 2021-09-26 09:29:40.000 269 7639.41 1346.98 54232.43 88888.00 2021-09-26 09:29:41.000 269 7639.41 1346.99 54232.47 88888.00 2021-09-26 09:29:42.000 269 7639.41 1346.98 54232.46 88888.00 2021-09-26 09:29:43.000 269 7639.42 1346.99 54232.43 88888.00 2021-09-26 09:29:44.000 269 7639.42 1347.02 54232.44 88888.00 2021-09-26 09:29:45.000 269 7639.41 1347.03 54232.43 88888.00 2021-09-26 09:29:46.000 269 7639.41 1347.04 54232.39 88888.00 2021-09-26 09:29:47.000 269 7639.39 1347.07 54232.39 88888.00 2021-09-26 09:29:48.000 269 7639.37 1347.08 54232.38 88888.00 2021-09-26 09:29:49.000 269 7639.36 1347.09 54232.36 88888.00 2021-09-26 09:29:50.000 269 7639.35 1347.11 54232.36 88888.00 2021-09-26 09:29:51.000 269 7639.35 1347.09 54232.37 88888.00 2021-09-26 09:29:52.000 269 7639.33 1347.08 54232.37 88888.00 2021-09-26 09:29:53.000 269 7639.31 1347.10 54232.40 88888.00 2021-09-26 09:29:54.000 269 7639.32 1347.12 54232.43 88888.00 2021-09-26 09:29:55.000 269 7639.34 1347.14 54232.43 88888.00 2021-09-26 09:29:56.000 269 7639.34 1347.14 54232.43 88888.00 2021-09-26 09:29:57.000 269 7639.34 1347.16 54232.44 88888.00 2021-09-26 09:29:58.000 269 7639.32 1347.18 54232.46 88888.00 2021-09-26 09:29:59.000 269 7639.29 1347.17 54232.45 88888.00 2021-09-26 09:30:00.000 269 7639.27 1347.17 54232.43 88888.00 2021-09-26 09:30:01.000 269 7639.25 1347.19 54232.41 88888.00 2021-09-26 09:30:02.000 269 7639.21 1347.19 54232.39 88888.00 2021-09-26 09:30:03.000 269 7639.16 1347.21 54232.36 88888.00 2021-09-26 09:30:04.000 269 7639.13 1347.23 54232.38 88888.00 2021-09-26 09:30:05.000 269 7639.09 1347.24 54232.41 88888.00 2021-09-26 09:30:06.000 269 7639.03 1347.23 54232.42 88888.00 2021-09-26 09:30:07.000 269 7638.97 1347.24 54232.43 88888.00 2021-09-26 09:30:08.000 269 7638.91 1347.27 54232.45 88888.00 2021-09-26 09:30:09.000 269 7638.86 1347.28 54232.45 88888.00 2021-09-26 09:30:10.000 269 7638.81 1347.29 54232.45 88888.00 2021-09-26 09:30:11.000 269 7638.78 1347.29 54232.45 88888.00 2021-09-26 09:30:12.000 269 7638.75 1347.29 54232.41 88888.00 2021-09-26 09:30:13.000 269 7638.71 1347.32 54232.34 88888.00 2021-09-26 09:30:14.000 269 7638.68 1347.33 54232.29 88888.00 2021-09-26 09:30:15.000 269 7638.66 1347.34 54232.26 88888.00 2021-09-26 09:30:16.000 269 7638.62 1347.35 54232.28 88888.00 2021-09-26 09:30:17.000 269 7638.58 1347.35 54232.30 88888.00 2021-09-26 09:30:18.000 269 7638.55 1347.36 54232.30 88888.00 2021-09-26 09:30:19.000 269 7638.52 1347.39 54232.30 88888.00 2021-09-26 09:30:20.000 269 7638.51 1347.40 54232.31 88888.00 2021-09-26 09:30:21.000 269 7638.48 1347.41 54232.34 88888.00 2021-09-26 09:30:22.000 269 7638.44 1347.41 54232.35 88888.00 2021-09-26 09:30:23.000 269 7638.42 1347.42 54232.33 88888.00 2021-09-26 09:30:24.000 269 7638.41 1347.43 54232.33 88888.00 2021-09-26 09:30:25.000 269 7638.38 1347.45 54232.35 88888.00 2021-09-26 09:30:26.000 269 7638.36 1347.44 54232.37 88888.00 2021-09-26 09:30:27.000 269 7638.33 1347.40 54232.38 88888.00 2021-09-26 09:30:28.000 269 7638.33 1347.37 54232.37 88888.00 2021-09-26 09:30:29.000 269 7638.32 1347.37 54232.39 88888.00 2021-09-26 09:30:30.000 269 7638.32 1347.37 54232.39 88888.00 2021-09-26 09:30:31.000 269 7638.33 1347.37 54232.36 88888.00 2021-09-26 09:30:32.000 269 7638.35 1347.36 54232.38 88888.00 2021-09-26 09:30:33.000 269 7638.34 1347.35 54232.42 88888.00 2021-09-26 09:30:34.000 269 7638.34 1347.36 54232.47 88888.00 2021-09-26 09:30:35.000 269 7638.35 1347.38 54232.51 88888.00 2021-09-26 09:30:36.000 269 7638.36 1347.38 54232.51 88888.00 2021-09-26 09:30:37.000 269 7638.35 1347.38 54232.51 88888.00 2021-09-26 09:30:38.000 269 7638.36 1347.41 54232.51 88888.00 2021-09-26 09:30:39.000 269 7638.36 1347.43 54232.49 88888.00 2021-09-26 09:30:40.000 269 7638.34 1347.44 54232.47 88888.00 2021-09-26 09:30:41.000 269 7638.32 1347.47 54232.41 88888.00 2021-09-26 09:30:42.000 269 7638.32 1347.53 54232.35 88888.00 2021-09-26 09:30:43.000 269 7638.32 1347.56 54232.35 88888.00 2021-09-26 09:30:44.000 269 7638.33 1347.57 54232.34 88888.00 2021-09-26 09:30:45.000 269 7638.34 1347.61 54232.37 88888.00 2021-09-26 09:30:46.000 269 7638.35 1347.63 54232.46 88888.00 2021-09-26 09:30:47.000 269 7638.37 1347.65 54232.51 88888.00 2021-09-26 09:30:48.000 269 7638.38 1347.69 54232.51 88888.00 2021-09-26 09:30:49.000 269 7638.40 1347.71 54232.53 88888.00 2021-09-26 09:30:50.000 269 7638.42 1347.74 54232.54 88888.00 2021-09-26 09:30:51.000 269 7638.44 1347.79 54232.48 88888.00 2021-09-26 09:30:52.000 269 7638.46 1347.85 54232.44 88888.00 2021-09-26 09:30:53.000 269 7638.46 1347.92 54232.46 88888.00 2021-09-26 09:30:54.000 269 7638.47 1347.98 54232.45 88888.00 2021-09-26 09:30:55.000 269 7638.49 1348.02 54232.42 88888.00 2021-09-26 09:30:56.000 269 7638.49 1348.07 54232.46 88888.00 2021-09-26 09:30:57.000 269 7638.51 1348.13 54232.50 88888.00 2021-09-26 09:30:58.000 269 7638.56 1348.17 54232.52 88888.00 2021-09-26 09:30:59.000 269 7638.61 1348.22 54232.55 88888.00 2021-09-26 09:31:00.000 269 7638.69 1348.26 54232.57 88888.00 2021-09-26 09:31:01.000 269 7638.76 1348.30 54232.62 88888.00 2021-09-26 09:31:02.000 269 7638.84 1348.33 54232.71 88888.00 2021-09-26 09:31:03.000 269 7638.95 1348.37 54232.78 88888.00 2021-09-26 09:31:04.000 269 7639.03 1348.42 54232.84 88888.00 2021-09-26 09:31:05.000 269 7639.08 1348.45 54232.89 88888.00 2021-09-26 09:31:06.000 269 7639.14 1348.47 54232.90 88888.00 2021-09-26 09:31:07.000 269 7639.19 1348.50 54232.88 88888.00 2021-09-26 09:31:08.000 269 7639.21 1348.51 54232.89 88888.00 2021-09-26 09:31:09.000 269 7639.21 1348.52 54232.93 88888.00 2021-09-26 09:31:10.000 269 7639.22 1348.52 54232.96 88888.00 2021-09-26 09:31:11.000 269 7639.27 1348.50 54232.98 88888.00 2021-09-26 09:31:12.000 269 7639.28 1348.50 54233.01 88888.00 2021-09-26 09:31:13.000 269 7639.27 1348.51 54233.05 88888.00 2021-09-26 09:31:14.000 269 7639.27 1348.47 54233.09 88888.00 2021-09-26 09:31:15.000 269 7639.28 1348.45 54233.11 88888.00 2021-09-26 09:31:16.000 269 7639.28 1348.45 54233.13 88888.00 2021-09-26 09:31:17.000 269 7639.26 1348.41 54233.17 88888.00 2021-09-26 09:31:18.000 269 7639.24 1348.38 54233.17 88888.00 2021-09-26 09:31:19.000 269 7639.22 1348.35 54233.13 88888.00 2021-09-26 09:31:20.000 269 7639.18 1348.28 54233.13 88888.00 2021-09-26 09:31:21.000 269 7639.12 1348.25 54233.15 88888.00 2021-09-26 09:31:22.000 269 7639.08 1348.22 54233.16 88888.00 2021-09-26 09:31:23.000 269 7639.05 1348.16 54233.16 88888.00 2021-09-26 09:31:24.000 269 7639.03 1348.13 54233.18 88888.00 2021-09-26 09:31:25.000 269 7639.02 1348.11 54233.20 88888.00 2021-09-26 09:31:26.000 269 7639.01 1348.09 54233.20 88888.00 2021-09-26 09:31:27.000 269 7639.00 1348.08 54233.20 88888.00 2021-09-26 09:31:28.000 269 7638.99 1348.08 54233.24 88888.00 2021-09-26 09:31:29.000 269 7638.98 1348.06 54233.27 88888.00 2021-09-26 09:31:30.000 269 7639.00 1348.03 54233.32 88888.00 2021-09-26 09:31:31.000 269 7639.01 1348.01 54233.43 88888.00 2021-09-26 09:31:32.000 269 7639.02 1348.01 54233.52 88888.00 2021-09-26 09:31:33.000 269 7639.06 1348.01 54233.54 88888.00 2021-09-26 09:31:34.000 269 7639.10 1348.00 54233.59 88888.00 2021-09-26 09:31:35.000 269 7639.14 1347.98 54233.66 88888.00 2021-09-26 09:31:36.000 269 7639.18 1347.99 54233.72 88888.00 2021-09-26 09:31:37.000 269 7639.24 1348.00 54233.75 88888.00 2021-09-26 09:31:38.000 269 7639.31 1348.02 54233.73 88888.00 2021-09-26 09:31:39.000 269 7639.37 1348.04 54233.70 88888.00 2021-09-26 09:31:40.000 269 7639.42 1348.06 54233.73 88888.00 2021-09-26 09:31:41.000 269 7639.47 1348.07 54233.81 88888.00 2021-09-26 09:31:42.000 269 7639.53 1348.07 54233.86 88888.00 2021-09-26 09:31:43.000 269 7639.59 1348.08 54233.91 88888.00 2021-09-26 09:31:44.000 269 7639.62 1348.07 54233.95 88888.00 2021-09-26 09:31:45.000 269 7639.66 1348.07 54233.99 88888.00 2021-09-26 09:31:46.000 269 7639.71 1348.08 54234.02 88888.00 2021-09-26 09:31:47.000 269 7639.73 1348.08 54234.04 88888.00 2021-09-26 09:31:48.000 269 7639.74 1348.09 54234.07 88888.00 2021-09-26 09:31:49.000 269 7639.76 1348.10 54234.09 88888.00 2021-09-26 09:31:50.000 269 7639.76 1348.10 54234.14 88888.00 2021-09-26 09:31:51.000 269 7639.74 1348.10 54234.20 88888.00 2021-09-26 09:31:52.000 269 7639.76 1348.10 54234.20 88888.00 2021-09-26 09:31:53.000 269 7639.79 1348.11 54234.20 88888.00 2021-09-26 09:31:54.000 269 7639.81 1348.11 54234.23 88888.00 2021-09-26 09:31:55.000 269 7639.81 1348.11 54234.27 88888.00 2021-09-26 09:31:56.000 269 7639.81 1348.12 54234.28 88888.00 2021-09-26 09:31:57.000 269 7639.81 1348.11 54234.26 88888.00 2021-09-26 09:31:58.000 269 7639.79 1348.10 54234.26 88888.00 2021-09-26 09:31:59.000 269 7639.76 1348.07 54234.27 88888.00 2021-09-26 09:32:00.000 269 7639.73 1348.05 54234.26 88888.00 2021-09-26 09:32:01.000 269 7639.71 1348.05 54234.24 88888.00 2021-09-26 09:32:02.000 269 7639.69 1348.03 54234.24 88888.00 2021-09-26 09:32:03.000 269 7639.67 1348.00 54234.22 88888.00 2021-09-26 09:32:04.000 269 7639.65 1347.98 54234.20 88888.00 2021-09-26 09:32:05.000 269 7639.60 1347.94 54234.22 88888.00 2021-09-26 09:32:06.000 269 7639.56 1347.89 54234.21 88888.00 2021-09-26 09:32:07.000 269 7639.52 1347.86 54234.16 88888.00 2021-09-26 09:32:08.000 269 7639.48 1347.83 54234.14 88888.00 2021-09-26 09:32:09.000 269 7639.45 1347.78 54234.15 88888.00 2021-09-26 09:32:10.000 269 7639.43 1347.75 54234.16 88888.00 2021-09-26 09:32:11.000 269 7639.41 1347.73 54234.14 88888.00 2021-09-26 09:32:12.000 269 7639.40 1347.68 54234.13 88888.00 2021-09-26 09:32:13.000 269 7639.40 1347.63 54234.16 88888.00 2021-09-26 09:32:14.000 269 7639.40 1347.59 54234.14 88888.00 2021-09-26 09:32:15.000 269 7639.40 1347.55 54234.10 88888.00 2021-09-26 09:32:16.000 269 7639.39 1347.54 54234.14 88888.00 2021-09-26 09:32:17.000 269 7639.38 1347.53 54234.24 88888.00 2021-09-26 09:32:18.000 269 7639.37 1347.50 54234.31 88888.00 2021-09-26 09:32:19.000 269 7639.39 1347.48 54234.27 88888.00 2021-09-26 09:32:20.000 269 7639.41 1347.47 54234.24 88888.00 2021-09-26 09:32:21.000 269 7639.43 1347.45 54234.27 88888.00 2021-09-26 09:32:22.000 269 7639.45 1347.43 54234.27 88888.00 2021-09-26 09:32:23.000 269 7639.46 1347.44 54234.21 88888.00 2021-09-26 09:32:24.000 269 7639.47 1347.44 54234.21 88888.00 2021-09-26 09:32:25.000 269 7639.48 1347.41 54234.23 88888.00 2021-09-26 09:32:26.000 269 7639.48 1347.40 54234.18 88888.00 2021-09-26 09:32:27.000 269 7639.49 1347.42 54234.16 88888.00 2021-09-26 09:32:28.000 269 7639.51 1347.45 54234.16 88888.00 2021-09-26 09:32:29.000 269 7639.49 1347.45 54234.16 88888.00 2021-09-26 09:32:30.000 269 7639.49 1347.43 54234.16 88888.00 2021-09-26 09:32:31.000 269 7639.52 1347.44 54234.17 88888.00 2021-09-26 09:32:32.000 269 7639.54 1347.45 54234.23 88888.00 2021-09-26 09:32:33.000 269 7639.59 1347.44 54234.28 88888.00 2021-09-26 09:32:34.000 269 7639.68 1347.46 54234.30 88888.00 2021-09-26 09:32:35.000 269 7639.77 1347.49 54234.32 88888.00 2021-09-26 09:32:36.000 269 7639.84 1347.51 54234.35 88888.00 2021-09-26 09:32:37.000 269 7639.91 1347.53 54234.43 88888.00 2021-09-26 09:32:38.000 269 7639.99 1347.54 54234.53 88888.00 2021-09-26 09:32:39.000 269 7640.07 1347.56 54234.54 88888.00 2021-09-26 09:32:40.000 269 7640.15 1347.59 54234.55 88888.00 2021-09-26 09:32:41.000 269 7640.23 1347.62 54234.62 88888.00 2021-09-26 09:32:42.000 269 7640.29 1347.61 54234.68 88888.00 2021-09-26 09:32:43.000 269 7640.35 1347.61 54234.68 88888.00 2021-09-26 09:32:44.000 269 7640.38 1347.61 54234.72 88888.00 2021-09-26 09:32:45.000 269 7640.40 1347.59 54234.77 88888.00 2021-09-26 09:32:46.000 269 7640.39 1347.52 54234.77 88888.00 2021-09-26 09:32:47.000 269 7640.35 1347.48 54234.76 88888.00 2021-09-26 09:32:48.000 269 7640.30 1347.44 54234.75 88888.00 2021-09-26 09:32:49.000 269 7640.27 1347.36 54234.75 88888.00 2021-09-26 09:32:50.000 269 7640.23 1347.31 54234.75 88888.00 2021-09-26 09:32:51.000 269 7640.19 1347.29 54234.69 88888.00 2021-09-26 09:32:52.000 269 7640.16 1347.25 54234.62 88888.00 2021-09-26 09:32:53.000 269 7640.13 1347.23 54234.61 88888.00 2021-09-26 09:32:54.000 269 7640.10 1347.20 54234.64 88888.00 2021-09-26 09:32:55.000 269 7640.05 1347.19 54234.64 88888.00 2021-09-26 09:32:56.000 269 7640.01 1347.18 54234.56 88888.00 2021-09-26 09:32:57.000 269 7639.98 1347.16 54234.52 88888.00 2021-09-26 09:32:58.000 269 7639.94 1347.14 54234.52 88888.00 2021-09-26 09:32:59.000 269 7639.89 1347.11 54234.47 88888.00 2021-09-26 09:33:00.000 269 7639.83 1347.09 54234.39 88888.00 2021-09-26 09:33:01.000 269 7639.80 1347.08 54234.39 88888.00 2021-09-26 09:33:02.000 269 7639.79 1347.08 54234.40 88888.00 2021-09-26 09:33:03.000 269 7639.79 1347.06 54234.38 88888.00 2021-09-26 09:33:04.000 269 7639.78 1347.03 54234.37 88888.00 2021-09-26 09:33:05.000 269 7639.79 1347.02 54234.36 88888.00 2021-09-26 09:33:06.000 269 7639.81 1347.02 54234.36 88888.00 2021-09-26 09:33:07.000 269 7639.81 1347.00 54234.40 88888.00 2021-09-26 09:33:08.000 269 7639.82 1346.98 54234.41 88888.00 2021-09-26 09:33:09.000 269 7639.84 1347.01 54234.38 88888.00 2021-09-26 09:33:10.000 269 7639.85 1347.04 54234.38 88888.00 2021-09-26 09:33:11.000 269 7639.86 1347.03 54234.40 88888.00 2021-09-26 09:33:12.000 269 7639.89 1347.02 54234.41 88888.00 2021-09-26 09:33:13.000 269 7639.91 1347.06 54234.39 88888.00 2021-09-26 09:33:14.000 269 7639.92 1347.11 54234.35 88888.00 2021-09-26 09:33:15.000 269 7639.93 1347.11 54234.36 88888.00 2021-09-26 09:33:16.000 269 7639.96 1347.10 54234.41 88888.00 2021-09-26 09:33:17.000 269 7640.00 1347.11 54234.42 88888.00 2021-09-26 09:33:18.000 269 7640.03 1347.10 54234.38 88888.00 2021-09-26 09:33:19.000 269 7640.04 1347.07 54234.37 88888.00 2021-09-26 09:33:20.000 269 7640.05 1347.04 54234.44 88888.00 2021-09-26 09:33:21.000 269 7640.09 1347.02 54234.49 88888.00 2021-09-26 09:33:22.000 269 7640.12 1347.00 54234.47 88888.00 2021-09-26 09:33:23.000 269 7640.13 1346.98 54234.45 88888.00 2021-09-26 09:33:24.000 269 7640.15 1346.96 54234.45 88888.00 2021-09-26 09:33:25.000 269 7640.17 1346.95 54234.45 88888.00 2021-09-26 09:33:26.000 269 7640.20 1346.97 54234.50 88888.00 2021-09-26 09:33:27.000 269 7640.22 1346.97 54234.59 88888.00 2021-09-26 09:33:28.000 269 7640.25 1346.94 54234.65 88888.00 2021-09-26 09:33:29.000 269 7640.31 1346.93 54234.65 88888.00 2021-09-26 09:33:30.000 269 7640.38 1346.91 54234.70 88888.00 2021-09-26 09:33:31.000 269 7640.44 1346.89 54234.78 88888.00 2021-09-26 09:33:32.000 269 7640.48 1346.88 54234.78 88888.00 2021-09-26 09:33:33.000 269 7640.50 1346.87 54234.79 88888.00 2021-09-26 09:33:34.000 269 7640.53 1346.85 54234.86 88888.00 2021-09-26 09:33:35.000 269 7640.55 1346.83 54234.91 88888.00 2021-09-26 09:33:36.000 269 7640.52 1346.80 54234.91 88888.00 2021-09-26 09:33:37.000 269 7640.50 1346.76 54234.88 88888.00 2021-09-26 09:33:38.000 269 7640.50 1346.72 54234.85 88888.00 2021-09-26 09:33:39.000 269 7640.48 1346.68 54234.84 88888.00 2021-09-26 09:33:40.000 269 7640.45 1346.66 54234.86 88888.00 2021-09-26 09:33:41.000 269 7640.41 1346.63 54234.89 88888.00 2021-09-26 09:33:42.000 269 7640.38 1346.58 54234.92 88888.00 2021-09-26 09:33:43.000 269 7640.34 1346.53 54234.92 88888.00 2021-09-26 09:33:44.000 269 7640.31 1346.50 54234.87 88888.00 2021-09-26 09:33:45.000 269 7640.29 1346.50 54234.80 88888.00 2021-09-26 09:33:46.000 269 7640.21 1346.47 54234.77 88888.00 2021-09-26 09:33:47.000 269 7640.14 1346.40 54234.78 88888.00 2021-09-26 09:33:48.000 269 7640.10 1346.37 54234.77 88888.00 2021-09-26 09:33:49.000 269 7640.04 1346.34 54234.71 88888.00 2021-09-26 09:33:50.000 269 7639.94 1346.27 54234.64 88888.00 2021-09-26 09:33:51.000 269 7639.86 1346.24 54234.63 88888.00 2021-09-26 09:33:52.000 269 7639.79 1346.21 54234.63 88888.00 2021-09-26 09:33:53.000 269 7639.72 1346.17 54234.58 88888.00 2021-09-26 09:33:54.000 269 7639.64 1346.13 54234.54 88888.00 2021-09-26 09:33:55.000 269 7639.57 1346.09 54234.53 88888.00 2021-09-26 09:33:56.000 269 7639.52 1346.05 54234.48 88888.00 2021-09-26 09:33:57.000 269 7639.45 1346.00 54234.43 88888.00 2021-09-26 09:33:58.000 269 7639.37 1345.94 54234.42 88888.00 2021-09-26 09:33:59.000 269 7639.31 1345.86 54234.40 88888.00 2021-09-26 09:34:00.000 269 7639.27 1345.81 54234.38 88888.00 2021-09-26 09:34:01.000 269 7639.24 1345.75 54234.37 88888.00 2021-09-26 09:34:02.000 269 7639.24 1345.68 54234.36 88888.00 2021-09-26 09:34:03.000 269 7639.25 1345.63 54234.31 88888.00 2021-09-26 09:34:04.000 269 7639.25 1345.55 54234.30 88888.00 2021-09-26 09:34:05.000 269 7639.27 1345.45 54234.38 88888.00 2021-09-26 09:34:06.000 269 7639.32 1345.37 54234.41 88888.00 2021-09-26 09:34:07.000 269 7639.37 1345.30 54234.39 88888.00 2021-09-26 09:34:08.000 269 7639.40 1345.24 54234.41 88888.00 2021-09-26 09:34:09.000 269 7639.44 1345.18 54234.46 88888.00 2021-09-26 09:34:10.000 269 7639.50 1345.11 54234.51 88888.00 2021-09-26 09:34:11.000 269 7639.55 1345.06 54234.55 88888.00 2021-09-26 09:34:12.000 269 7639.58 1345.02 54234.55 88888.00 2021-09-26 09:34:13.000 269 7639.62 1344.97 54234.59 88888.00 2021-09-26 09:34:14.000 269 7639.66 1344.93 54234.66 88888.00 2021-09-26 09:34:15.000 269 7639.70 1344.89 54234.64 88888.00 2021-09-26 09:34:16.000 269 7639.74 1344.85 54234.63 88888.00 2021-09-26 09:34:17.000 269 7639.75 1344.81 54234.66 88888.00 2021-09-26 09:34:18.000 269 7639.75 1344.80 54234.64 88888.00 2021-09-26 09:34:19.000 269 7639.75 1344.80 54234.62 88888.00 2021-09-26 09:34:20.000 269 7639.75 1344.80 54234.61 88888.00 2021-09-26 09:34:21.000 269 7639.71 1344.79 54234.56 88888.00 2021-09-26 09:34:22.000 269 7639.65 1344.78 54234.54 88888.00 2021-09-26 09:34:23.000 269 7639.59 1344.77 54234.52 88888.00 2021-09-26 09:34:24.000 269 7639.56 1344.78 54234.45 88888.00 2021-09-26 09:34:25.000 269 7639.49 1344.79 54234.39 88888.00 2021-09-26 09:34:26.000 269 7639.44 1344.79 54234.36 88888.00 2021-09-26 09:34:27.000 269 7639.39 1344.80 54234.33 88888.00 2021-09-26 09:34:28.000 269 7639.32 1344.81 54234.28 88888.00 2021-09-26 09:34:29.000 269 7639.25 1344.81 54234.22 88888.00 2021-09-26 09:34:30.000 269 7639.20 1344.80 54234.17 88888.00 2021-09-26 09:34:31.000 269 7639.17 1344.80 54234.12 88888.00 2021-09-26 09:34:32.000 269 7639.15 1344.78 54234.09 88888.00 2021-09-26 09:34:33.000 269 7639.12 1344.73 54234.08 88888.00 2021-09-26 09:34:34.000 269 7639.08 1344.71 54234.03 88888.00 2021-09-26 09:34:35.000 269 7639.03 1344.71 54234.00 88888.00 2021-09-26 09:34:36.000 269 7639.00 1344.67 54234.00 88888.00 2021-09-26 09:34:37.000 269 7638.99 1344.61 54233.95 88888.00 2021-09-26 09:34:38.000 269 7638.96 1344.56 54233.89 88888.00 2021-09-26 09:34:39.000 269 7638.92 1344.49 54233.88 88888.00 2021-09-26 09:34:40.000 269 7638.89 1344.39 54233.90 88888.00 2021-09-26 09:34:41.000 269 7638.88 1344.32 54233.88 88888.00 2021-09-26 09:34:42.000 269 7638.87 1344.24 54233.80 88888.00 2021-09-26 09:34:43.000 269 7638.85 1344.14 54233.77 88888.00 2021-09-26 09:34:44.000 269 7638.84 1344.04 54233.82 88888.00 2021-09-26 09:34:45.000 269 7638.86 1343.95 54233.81 88888.00 2021-09-26 09:34:46.000 269 7638.84 1343.86 54233.79 88888.00 2021-09-26 09:34:47.000 269 7638.83 1343.75 54233.82 88888.00 2021-09-26 09:34:48.000 269 7638.88 1343.66 54233.82 88888.00 2021-09-26 09:34:49.000 269 7638.92 1343.59 54233.81 88888.00 2021-09-26 09:34:50.000 269 7638.96 1343.49 54233.88 88888.00 2021-09-26 09:34:51.000 269 7639.03 1343.41 54233.92 88888.00 2021-09-26 09:34:52.000 269 7639.10 1343.37 54233.90 88888.00 2021-09-26 09:34:53.000 269 7639.18 1343.34 54233.92 88888.00 2021-09-26 09:34:54.000 269 7639.25 1343.28 54233.93 88888.00 2021-09-26 09:34:55.000 269 7639.34 1343.23 54233.91 88888.00 2021-09-26 09:34:56.000 269 7639.40 1343.20 54233.94 88888.00 2021-09-26 09:34:57.000 269 7639.46 1343.18 54234.00 88888.00 2021-09-26 09:34:58.000 269 7639.52 1343.15 54234.07 88888.00 2021-09-26 09:34:59.000 269 7639.60 1343.11 54234.10 88888.00 2021-09-26 09:35:00.000 269 7639.69 1343.06 54234.07 88888.00 2021-09-26 09:35:01.000 269 7639.77 1343.03 54234.09 88888.00 2021-09-26 09:35:02.000 269 7639.86 1343.03 54234.16 88888.00 2021-09-26 09:35:03.000 269 7639.95 1343.01 54234.23 88888.00 2021-09-26 09:35:04.000 269 7640.01 1342.94 54234.31 88888.00 2021-09-26 09:35:05.000 269 7640.07 1342.90 54234.39 88888.00 2021-09-26 09:35:06.000 269 7640.14 1342.87 54234.41 88888.00 2021-09-26 09:35:07.000 269 7640.21 1342.81 54234.41 88888.00 2021-09-26 09:35:08.000 269 7640.25 1342.77 54234.45 88888.00 2021-09-26 09:35:09.000 269 7640.29 1342.74 54234.46 88888.00 2021-09-26 09:35:10.000 269 7640.33 1342.72 54234.44 88888.00 2021-09-26 09:35:11.000 269 7640.36 1342.68 54234.46 88888.00 2021-09-26 09:35:12.000 269 7640.37 1342.60 54234.50 88888.00 2021-09-26 09:35:13.000 269 7640.36 1342.55 54234.48 88888.00 2021-09-26 09:35:14.000 269 7640.34 1342.53 54234.45 88888.00 2021-09-26 09:35:15.000 269 7640.32 1342.49 54234.43 88888.00 2021-09-26 09:35:16.000 269 7640.32 1342.48 54234.40 88888.00 2021-09-26 09:35:17.000 269 7640.30 1342.47 54234.33 88888.00 2021-09-26 09:35:18.000 269 7640.25 1342.45 54234.31 88888.00 2021-09-26 09:35:19.000 269 7640.21 1342.41 54234.35 88888.00 2021-09-26 09:35:20.000 269 7640.19 1342.38 54234.29 88888.00 2021-09-26 09:35:21.000 269 7640.17 1342.36 54234.14 88888.00 2021-09-26 09:35:22.000 269 7640.13 1342.34 54234.09 88888.00 2021-09-26 09:35:23.000 269 7640.07 1342.33 54234.08 88888.00 2021-09-26 09:35:24.000 269 7640.00 1342.32 54234.01 88888.00 2021-09-26 09:35:25.000 269 7639.97 1342.35 54233.95 88888.00 2021-09-26 09:35:26.000 269 7639.93 1342.38 54233.91 88888.00 2021-09-26 09:35:27.000 269 7639.87 1342.38 54233.88 88888.00 2021-09-26 09:35:28.000 269 7639.83 1342.42 54233.84 88888.00 2021-09-26 09:35:29.000 269 7639.82 1342.51 54233.76 88888.00 2021-09-26 09:35:30.000 269 7639.79 1342.60 54233.68 88888.00 2021-09-26 09:35:31.000 269 7639.79 1342.69 54233.61 88888.00 2021-09-26 09:35:32.000 269 7639.82 1342.78 54233.57 88888.00 2021-09-26 09:35:33.000 269 7639.82 1342.87 54233.58 88888.00 2021-09-26 09:35:34.000 269 7639.83 1342.98 54233.56 88888.00 2021-09-26 09:35:35.000 269 7639.88 1343.09 54233.50 88888.00 2021-09-26 09:35:36.000 269 7639.90 1343.19 54233.48 88888.00 2021-09-26 09:35:37.000 269 7639.91 1343.29 54233.48 88888.00 2021-09-26 09:35:38.000 269 7639.96 1343.37 54233.49 88888.00 2021-09-26 09:35:39.000 269 7640.01 1343.41 54233.50 88888.00 2021-09-26 09:35:40.000 269 7640.02 1343.44 54233.49 88888.00 2021-09-26 09:35:41.000 269 7640.01 1343.49 54233.46 88888.00 2021-09-26 09:35:42.000 269 7640.02 1343.57 54233.45 88888.00 2021-09-26 09:35:43.000 269 7640.02 1343.63 54233.45 88888.00 2021-09-26 09:35:44.000 269 7640.00 1343.67 54233.45 88888.00 2021-09-26 09:35:45.000 269 7639.99 1343.70 54233.43 88888.00 2021-09-26 09:35:46.000 269 7639.98 1343.71 54233.42 88888.00 2021-09-26 09:35:47.000 269 7639.94 1343.72 54233.38 88888.00 2021-09-26 09:35:48.000 269 7639.90 1343.73 54233.28 88888.00 2021-09-26 09:35:49.000 269 7639.86 1343.71 54233.20 88888.00 2021-09-26 09:35:50.000 269 7639.80 1343.68 54233.17 88888.00 2021-09-26 09:35:51.000 269 7639.73 1343.64 54233.12 88888.00 2021-09-26 09:35:52.000 269 7639.65 1343.60 54233.09 88888.00 2021-09-26 09:35:53.000 269 7639.60 1343.55 54233.11 88888.00 2021-09-26 09:35:54.000 269 7639.57 1343.48 54233.14 88888.00 2021-09-26 09:35:55.000 269 7639.54 1343.44 54233.09 88888.00 2021-09-26 09:35:56.000 269 7639.50 1343.40 54233.00 88888.00 2021-09-26 09:35:57.000 269 7639.48 1343.35 54232.96 88888.00 2021-09-26 09:35:58.000 269 7639.46 1343.31 54232.97 88888.00 2021-09-26 09:35:59.000 269 7639.45 1343.26 54232.95 88888.00 2021-09-26 09:36:00.000 269 7639.42 1343.24 54232.92 88888.00 2021-09-26 09:36:01.000 269 7639.37 1343.21 54232.91 88888.00 2021-09-26 09:36:02.000 269 7639.36 1343.17 54232.90 88888.00 2021-09-26 09:36:03.000 269 7639.38 1343.14 54232.91 88888.00 2021-09-26 09:36:04.000 269 7639.40 1343.12 54232.94 88888.00 2021-09-26 09:36:05.000 269 7639.43 1343.13 54232.96 88888.00 2021-09-26 09:36:06.000 269 7639.47 1343.14 54232.95 88888.00 2021-09-26 09:36:07.000 269 7639.50 1343.13 54232.93 88888.00 2021-09-26 09:36:08.000 269 7639.56 1343.12 54232.98 88888.00 2021-09-26 09:36:09.000 269 7639.60 1343.09 54233.06 88888.00 2021-09-26 09:36:10.000 269 7639.61 1343.06 54233.12 88888.00 2021-09-26 09:36:11.000 269 7639.66 1343.07 54233.15 88888.00 2021-09-26 09:36:12.000 269 7639.76 1343.09 54233.15 88888.00 2021-09-26 09:36:13.000 269 7639.82 1343.08 54233.15 88888.00 2021-09-26 09:36:14.000 269 7639.90 1343.09 54233.18 88888.00 2021-09-26 09:36:15.000 269 7639.99 1343.14 54233.21 88888.00 2021-09-26 09:36:16.000 269 7640.07 1343.16 54233.27 88888.00 2021-09-26 09:36:17.000 269 7640.17 1343.19 54233.28 88888.00 2021-09-26 09:36:18.000 269 7640.28 1343.25 54233.28 88888.00 2021-09-26 09:36:19.000 269 7640.39 1343.28 54233.33 88888.00 2021-09-26 09:36:20.000 269 7640.49 1343.32 54233.38 88888.00 2021-09-26 09:36:21.000 269 7640.57 1343.38 54233.43 88888.00 2021-09-26 09:36:22.000 269 7640.65 1343.41 54233.51 88888.00 2021-09-26 09:36:23.000 269 7640.74 1343.45 54233.55 88888.00 2021-09-26 09:36:24.000 269 7640.82 1343.52 54233.53 88888.00 2021-09-26 09:36:25.000 269 7640.91 1343.59 54233.55 88888.00 2021-09-26 09:36:26.000 269 7641.00 1343.66 54233.64 88888.00 2021-09-26 09:36:27.000 269 7641.09 1343.74 54233.68 88888.00 2021-09-26 09:36:28.000 269 7641.14 1343.82 54233.67 88888.00 2021-09-26 09:36:29.000 269 7641.21 1343.90 54233.70 88888.00 2021-09-26 09:36:30.000 269 7641.29 1343.99 54233.75 88888.00 2021-09-26 09:36:31.000 269 7641.38 1344.05 54233.76 88888.00 2021-09-26 09:36:32.000 269 7641.43 1344.08 54233.78 88888.00 2021-09-26 09:36:33.000 269 7641.47 1344.13 54233.79 88888.00 2021-09-26 09:36:34.000 269 7641.54 1344.18 54233.80 88888.00 2021-09-26 09:36:35.000 269 7641.60 1344.22 54233.84 88888.00 2021-09-26 09:36:36.000 269 7641.62 1344.24 54233.84 88888.00 2021-09-26 09:36:37.000 269 7641.62 1344.21 54233.84 88888.00 2021-09-26 09:36:38.000 269 7641.62 1344.18 54233.84 88888.00 2021-09-26 09:36:39.000 269 7641.63 1344.18 54233.86 88888.00 2021-09-26 09:36:40.000 269 7641.65 1344.15 54233.90 88888.00 2021-09-26 09:36:41.000 269 7641.63 1344.08 54233.93 88888.00 2021-09-26 09:36:42.000 269 7641.62 1344.05 54233.91 88888.00 2021-09-26 09:36:43.000 269 7641.61 1343.99 54233.90 88888.00 2021-09-26 09:36:44.000 269 7641.58 1343.91 54233.91 88888.00 2021-09-26 09:36:45.000 269 7641.53 1343.85 54233.91 88888.00 2021-09-26 09:36:46.000 269 7641.48 1343.78 54233.90 88888.00 2021-09-26 09:36:47.000 269 7641.41 1343.72 54233.88 88888.00 2021-09-26 09:36:48.000 269 7641.36 1343.67 54233.85 88888.00 2021-09-26 09:36:49.000 269 7641.31 1343.61 54233.83 88888.00 2021-09-26 09:36:50.000 269 7641.25 1343.55 54233.83 88888.00 2021-09-26 09:36:51.000 269 7641.21 1343.49 54233.83 88888.00 2021-09-26 09:36:52.000 269 7641.18 1343.44 54233.83 88888.00 2021-09-26 09:36:53.000 269 7641.15 1343.41 54233.84 88888.00 2021-09-26 09:36:54.000 269 7641.13 1343.35 54233.85 88888.00 2021-09-26 09:36:55.000 269 7641.12 1343.30 54233.87 88888.00 2021-09-26 09:36:56.000 269 7641.10 1343.29 54233.89 88888.00 2021-09-26 09:36:57.000 269 7641.07 1343.27 54233.89 88888.00 2021-09-26 09:36:58.000 269 7641.05 1343.24 54233.90 88888.00 2021-09-26 09:36:59.000 269 7641.04 1343.21 54233.92 88888.00 2021-09-26 09:37:00.000 269 7641.02 1343.21 54233.89 88888.00 2021-09-26 09:37:01.000 269 7641.00 1343.20 54233.88 88888.00 2021-09-26 09:37:02.000 269 7640.99 1343.16 54233.93 88888.00 2021-09-26 09:37:03.000 269 7640.98 1343.16 54233.94 88888.00 2021-09-26 09:37:04.000 269 7640.95 1343.18 54233.90 88888.00 2021-09-26 09:37:05.000 269 7640.92 1343.15 54233.91 88888.00 2021-09-26 09:37:06.000 269 7640.93 1343.12 54233.93 88888.00 2021-09-26 09:37:07.000 269 7640.91 1343.12 54233.92 88888.00 2021-09-26 09:37:08.000 269 7640.89 1343.14 54233.93 88888.00 2021-09-26 09:37:09.000 269 7640.89 1343.19 54233.94 88888.00 2021-09-26 09:37:10.000 269 7640.89 1343.19 54233.94 88888.00 2021-09-26 09:37:11.000 269 7640.90 1343.17 54233.96 88888.00 2021-09-26 09:37:12.000 269 7640.94 1343.19 54233.97 88888.00 2021-09-26 09:37:13.000 269 7640.96 1343.22 54233.99 88888.00 2021-09-26 09:37:14.000 269 7640.97 1343.23 54234.02 88888.00 2021-09-26 09:37:15.000 269 7641.01 1343.22 54234.07 88888.00 2021-09-26 09:37:16.000 269 7641.06 1343.22 54234.14 88888.00 2021-09-26 09:37:17.000 269 7641.10 1343.24 54234.19 88888.00 2021-09-26 09:37:18.000 269 7641.17 1343.25 54234.21 88888.00 2021-09-26 09:37:19.000 269 7641.24 1343.25 54234.25 88888.00 2021-09-26 09:37:20.000 269 7641.31 1343.28 54234.30 88888.00 2021-09-26 09:37:21.000 269 7641.37 1343.32 54234.30 88888.00 2021-09-26 09:37:22.000 269 7641.45 1343.31 54234.30 88888.00 2021-09-26 09:37:23.000 269 7641.53 1343.33 54234.32 88888.00 2021-09-26 09:37:24.000 269 7641.59 1343.36 54234.38 88888.00 2021-09-26 09:37:25.000 269 7641.63 1343.33 54234.46 88888.00 2021-09-26 09:37:26.000 269 7641.67 1343.30 54234.50 88888.00 2021-09-26 09:37:27.000 269 7641.72 1343.26 54234.53 88888.00 2021-09-26 09:37:28.000 269 7641.79 1343.22 54234.59 88888.00 2021-09-26 09:37:29.000 269 7641.83 1343.18 54234.64 88888.00 2021-09-26 09:37:30.000 269 7641.85 1343.11 54234.67 88888.00 2021-09-26 09:37:31.000 269 7641.89 1343.03 54234.70 88888.00 2021-09-26 09:37:32.000 269 7641.91 1342.96 54234.73 88888.00 2021-09-26 09:37:33.000 269 7641.92 1342.89 54234.75 88888.00 2021-09-26 09:37:34.000 269 7641.96 1342.80 54234.76 88888.00 2021-09-26 09:37:35.000 269 7641.99 1342.72 54234.80 88888.00 2021-09-26 09:37:36.000 269 7642.02 1342.63 54234.88 88888.00 2021-09-26 09:37:37.000 269 7642.04 1342.52 54234.92 88888.00 2021-09-26 09:37:38.000 269 7642.06 1342.43 54234.95 88888.00 2021-09-26 09:37:39.000 269 7642.10 1342.37 54235.00 88888.00 2021-09-26 09:37:40.000 269 7642.14 1342.30 54235.05 88888.00 2021-09-26 09:37:41.000 269 7642.19 1342.20 54235.07 88888.00 2021-09-26 09:37:42.000 269 7642.22 1342.11 54235.09 88888.00 2021-09-26 09:37:43.000 269 7642.25 1342.05 54235.16 88888.00 2021-09-26 09:37:44.000 269 7642.28 1342.00 54235.25 88888.00 2021-09-26 09:37:45.000 269 7642.29 1341.94 54235.25 88888.00 2021-09-26 09:37:46.000 269 7642.27 1341.90 54235.25 88888.00 2021-09-26 09:37:47.000 269 7642.24 1341.86 54235.31 88888.00 2021-09-26 09:37:48.000 269 7642.22 1341.80 54235.32 88888.00 2021-09-26 09:37:49.000 269 7642.20 1341.77 54235.30 88888.00 2021-09-26 09:37:50.000 269 7642.17 1341.77 54235.29 88888.00 2021-09-26 09:37:51.000 269 7642.13 1341.76 54235.30 88888.00 2021-09-26 09:37:52.000 269 7642.08 1341.75 54235.31 88888.00 2021-09-26 09:37:53.000 269 7642.05 1341.75 54235.28 88888.00 2021-09-26 09:37:54.000 269 7642.00 1341.75 54235.24 88888.00 2021-09-26 09:37:55.000 269 7641.95 1341.75 54235.22 88888.00 2021-09-26 09:37:56.000 269 7641.92 1341.76 54235.19 88888.00 2021-09-26 09:37:57.000 269 7641.88 1341.76 54235.15 88888.00 2021-09-26 09:37:58.000 269 7641.83 1341.76 54235.12 88888.00 2021-09-26 09:37:59.000 269 7641.80 1341.78 54235.09 88888.00 2021-09-26 09:38:00.000 269 7641.77 1341.82 54235.07 88888.00 2021-09-26 09:38:01.000 269 7641.71 1341.86 54235.03 88888.00 2021-09-26 09:38:02.000 269 7641.66 1341.90 54234.99 88888.00 2021-09-26 09:38:03.000 269 7641.64 1341.98 54234.98 88888.00 2021-09-26 09:38:04.000 269 7641.62 1342.05 54234.99 88888.00 2021-09-26 09:38:05.000 269 7641.59 1342.11 54235.00 88888.00 2021-09-26 09:38:06.000 269 7641.57 1342.20 54235.02 88888.00 2021-09-26 09:38:07.000 269 7641.56 1342.27 54235.04 88888.00 2021-09-26 09:38:08.000 269 7641.53 1342.34 54235.02 88888.00 2021-09-26 09:38:09.000 269 7641.52 1342.42 54235.00 88888.00 2021-09-26 09:38:10.000 269 7641.50 1342.52 54235.03 88888.00 2021-09-26 09:38:11.000 269 7641.48 1342.61 54235.06 88888.00 2021-09-26 09:38:12.000 269 7641.45 1342.67 54235.07 88888.00 2021-09-26 09:38:13.000 269 7641.41 1342.76 54235.05 88888.00 2021-09-26 09:38:14.000 269 7641.38 1342.86 54235.02 88888.00 2021-09-26 09:38:15.000 269 7641.35 1342.94 54235.02 88888.00 2021-09-26 09:38:16.000 269 7641.35 1343.03 54235.02 88888.00 2021-09-26 09:38:17.000 269 7641.34 1343.13 54234.97 88888.00 2021-09-26 09:38:18.000 269 7641.31 1343.22 54234.93 88888.00 2021-09-26 09:38:19.000 269 7641.29 1343.33 54234.95 88888.00 2021-09-26 09:38:20.000 269 7641.29 1343.43 54235.00 88888.00 2021-09-26 09:38:21.000 269 7641.28 1343.49 54235.04 88888.00 2021-09-26 09:38:22.000 269 7641.29 1343.57 54235.04 88888.00 2021-09-26 09:38:23.000 269 7641.31 1343.62 54235.03 88888.00 2021-09-26 09:38:24.000 269 7641.30 1343.65 54235.02 88888.00 2021-09-26 09:38:25.000 269 7641.29 1343.70 54235.01 88888.00 2021-09-26 09:38:26.000 269 7641.30 1343.75 54235.01 88888.00 2021-09-26 09:38:27.000 269 7641.29 1343.80 54235.02 88888.00 2021-09-26 09:38:28.000 269 7641.27 1343.87 54235.01 88888.00 2021-09-26 09:38:29.000 269 7641.27 1343.94 54234.99 88888.00 2021-09-26 09:38:30.000 269 7641.30 1344.00 54235.00 88888.00 2021-09-26 09:38:31.000 269 7641.32 1344.04 54235.03 88888.00 2021-09-26 09:38:32.000 269 7641.34 1344.07 54235.07 88888.00 2021-09-26 09:38:33.000 269 7641.38 1344.11 54235.10 88888.00 2021-09-26 09:38:34.000 269 7641.42 1344.15 54235.12 88888.00 2021-09-26 09:38:35.000 269 7641.46 1344.18 54235.14 88888.00 2021-09-26 09:38:36.000 269 7641.50 1344.20 54235.17 88888.00 2021-09-26 09:38:37.000 269 7641.54 1344.20 54235.18 88888.00 2021-09-26 09:38:38.000 269 7641.57 1344.19 54235.20 88888.00 2021-09-26 09:38:39.000 269 7641.59 1344.19 54235.24 88888.00 2021-09-26 09:38:40.000 269 7641.63 1344.19 54235.25 88888.00 2021-09-26 09:38:41.000 269 7641.68 1344.17 54235.27 88888.00 2021-09-26 09:38:42.000 269 7641.72 1344.16 54235.32 88888.00 2021-09-26 09:38:43.000 269 7641.78 1344.14 54235.34 88888.00 2021-09-26 09:38:44.000 269 7641.86 1344.11 54235.38 88888.00 2021-09-26 09:38:45.000 269 7641.92 1344.06 54235.46 88888.00 2021-09-26 09:38:46.000 269 7641.99 1344.03 54235.49 88888.00 2021-09-26 09:38:47.000 269 7642.06 1344.02 54235.54 88888.00 2021-09-26 09:38:48.000 269 7642.11 1343.98 54235.64 88888.00 2021-09-26 09:38:49.000 269 7642.16 1343.91 54235.68 88888.00 2021-09-26 09:38:50.000 269 7642.20 1343.86 54235.67 88888.00 2021-09-26 09:38:51.000 269 7642.24 1343.82 54235.72 88888.00 2021-09-26 09:38:52.000 269 7642.28 1343.78 54235.77 88888.00 2021-09-26 09:38:53.000 269 7642.31 1343.74 54235.78 88888.00 2021-09-26 09:38:54.000 269 7642.34 1343.72 54235.78 88888.00 2021-09-26 09:38:55.000 269 7642.36 1343.69 54235.76 88888.00 2021-09-26 09:38:56.000 269 7642.37 1343.64 54235.74 88888.00 2021-09-26 09:38:57.000 269 7642.39 1343.61 54235.77 88888.00 2021-09-26 09:38:58.000 269 7642.40 1343.60 54235.78 88888.00 2021-09-26 09:38:59.000 269 7642.40 1343.56 54235.76 88888.00 2021-09-26 09:39:00.000 269 7642.39 1343.49 54235.77 88888.00 2021-09-26 09:39:01.000 269 7642.35 1343.43 54235.79 88888.00 2021-09-26 09:39:02.000 269 7642.31 1343.39 54235.77 88888.00 2021-09-26 09:39:03.000 269 7642.31 1343.36 54235.73 88888.00 2021-09-26 09:39:04.000 269 7642.30 1343.32 54235.71 88888.00 2021-09-26 09:39:05.000 269 7642.24 1343.26 54235.73 88888.00 2021-09-26 09:39:06.000 269 7642.19 1343.18 54235.77 88888.00 2021-09-26 09:39:07.000 269 7642.17 1343.13 54235.78 88888.00 2021-09-26 09:39:08.000 269 7642.15 1343.11 54235.75 88888.00 2021-09-26 09:39:09.000 269 7642.12 1343.08 54235.74 88888.00 2021-09-26 09:39:10.000 269 7642.10 1343.04 54235.75 88888.00 2021-09-26 09:39:11.000 269 7642.06 1343.01 54235.75 88888.00 2021-09-26 09:39:12.000 269 7642.02 1342.97 54235.73 88888.00 2021-09-26 09:39:13.000 269 7642.00 1342.95 54235.70 88888.00 2021-09-26 09:39:14.000 269 7641.99 1342.95 54235.69 88888.00 2021-09-26 09:39:15.000 269 7641.97 1342.93 54235.71 88888.00 2021-09-26 09:39:16.000 269 7641.94 1342.92 54235.73 88888.00 2021-09-26 09:39:17.000 269 7641.90 1342.93 54235.72 88888.00 2021-09-26 09:39:18.000 269 7641.86 1342.92 54235.70 88888.00 2021-09-26 09:39:19.000 269 7641.84 1342.93 54235.64 88888.00 2021-09-26 09:39:20.000 269 7641.81 1342.95 54235.61 88888.00 2021-09-26 09:39:21.000 269 7641.76 1342.98 54235.59 88888.00 2021-09-26 09:39:22.000 269 7641.73 1343.03 54235.54 88888.00 2021-09-26 09:39:23.000 269 7641.70 1343.07 54235.55 88888.00 2021-09-26 09:39:24.000 269 7641.66 1343.13 54235.57 88888.00 2021-09-26 09:39:25.000 269 7641.63 1343.21 54235.55 88888.00 2021-09-26 09:39:26.000 269 7641.62 1343.30 54235.51 88888.00 2021-09-26 09:39:27.000 269 7641.64 1343.42 54235.47 88888.00 2021-09-26 09:39:28.000 269 7641.65 1343.55 54235.42 88888.00 2021-09-26 09:39:29.000 269 7641.65 1343.64 54235.41 88888.00 2021-09-26 09:39:30.000 269 7641.64 1343.75 54235.39 88888.00 2021-09-26 09:39:31.000 269 7641.63 1343.90 54235.36 88888.00 2021-09-26 09:39:32.000 269 7641.62 1344.01 54235.35 88888.00 2021-09-26 09:39:33.000 269 7641.62 1344.10 54235.32 88888.00 2021-09-26 09:39:34.000 269 7641.60 1344.21 54235.27 88888.00 2021-09-26 09:39:35.000 269 7641.58 1344.33 54235.26 88888.00 2021-09-26 09:39:36.000 269 7641.57 1344.46 54235.20 88888.00 2021-09-26 09:39:37.000 269 7641.54 1344.61 54235.11 88888.00 2021-09-26 09:39:38.000 269 7641.49 1344.73 54235.07 88888.00 2021-09-26 09:39:39.000 269 7641.46 1344.85 54235.03 88888.00 2021-09-26 09:39:40.000 269 7641.43 1344.99 54234.95 88888.00 2021-09-26 09:39:41.000 269 7641.40 1345.11 54234.89 88888.00 2021-09-26 09:39:42.000 269 7641.35 1345.24 54234.84 88888.00 2021-09-26 09:39:43.000 269 7641.29 1345.37 54234.75 88888.00 2021-09-26 09:39:44.000 269 7641.24 1345.46 54234.70 88888.00 2021-09-26 09:39:45.000 269 7641.19 1345.54 54234.69 88888.00 2021-09-26 09:39:46.000 269 7641.16 1345.64 54234.65 88888.00 2021-09-26 09:39:47.000 269 7641.13 1345.73 54234.57 88888.00 2021-09-26 09:39:48.000 269 7641.08 1345.80 54234.53 88888.00 2021-09-26 09:39:49.000 269 7641.04 1345.85 54234.54 88888.00 2021-09-26 09:39:50.000 269 7641.04 1345.89 54234.54 88888.00 2021-09-26 09:39:51.000 269 7641.03 1345.95 54234.50 88888.00 2021-09-26 09:39:52.000 269 7641.01 1346.02 54234.45 88888.00 2021-09-26 09:39:53.000 269 7641.01 1346.05 54234.40 88888.00 2021-09-26 09:39:54.000 269 7641.00 1346.07 54234.38 88888.00 2021-09-26 09:39:55.000 269 7641.01 1346.12 54234.37 88888.00 2021-09-26 09:39:56.000 269 7641.01 1346.15 54234.39 88888.00 2021-09-26 09:39:57.000 269 7641.01 1346.16 54234.42 88888.00 2021-09-26 09:39:58.000 269 7641.03 1346.16 54234.39 88888.00 2021-09-26 09:39:59.000 269 7641.06 1346.15 54234.36 88888.00 2021-09-26 09:40:00.000 269 7641.08 1346.12 54234.36 88888.00 2021-09-26 09:40:01.000 269 7641.07 1346.10 54234.36 88888.00 2021-09-26 09:40:02.000 269 7641.07 1346.09 54234.39 88888.00 2021-09-26 09:40:03.000 269 7641.08 1346.07 54234.43 88888.00 2021-09-26 09:40:04.000 269 7641.10 1346.07 54234.46 88888.00 2021-09-26 09:40:05.000 269 7641.13 1346.07 54234.46 88888.00 2021-09-26 09:40:06.000 269 7641.16 1346.07 54234.42 88888.00 2021-09-26 09:40:07.000 269 7641.18 1346.10 54234.36 88888.00 2021-09-26 09:40:08.000 269 7641.18 1346.10 54234.38 88888.00 2021-09-26 09:40:09.000 269 7641.19 1346.07 54234.41 88888.00 2021-09-26 09:40:10.000 269 7641.20 1346.07 54234.36 88888.00 2021-09-26 09:40:11.000 269 7641.19 1346.09 54234.37 88888.00 2021-09-26 09:40:12.000 269 7641.18 1346.10 54234.43 88888.00 2021-09-26 09:40:13.000 269 7641.16 1346.12 54234.41 88888.00 2021-09-26 09:40:14.000 269 7641.13 1346.13 54234.36 88888.00 2021-09-26 09:40:15.000 269 7641.11 1346.13 54234.30 88888.00 2021-09-26 09:40:16.000 269 7641.09 1346.14 54234.28 88888.00 2021-09-26 09:40:17.000 269 7641.08 1346.16 54234.27 88888.00 2021-09-26 09:40:18.000 269 7641.03 1346.18 54234.24 88888.00 2021-09-26 09:40:19.000 269 7640.98 1346.20 54234.24 88888.00 2021-09-26 09:40:20.000 269 7640.96 1346.22 54234.29 88888.00 2021-09-26 09:40:21.000 269 7640.95 1346.27 54234.27 88888.00 2021-09-26 09:40:22.000 269 7640.95 1346.33 54234.25 88888.00 2021-09-26 09:40:23.000 269 7640.97 1346.36 54234.30 88888.00 2021-09-26 09:40:24.000 269 7641.00 1346.35 54234.36 88888.00 2021-09-26 09:40:25.000 269 7641.04 1346.37 54234.37 88888.00 2021-09-26 09:40:26.000 269 7641.08 1346.44 54234.38 88888.00 2021-09-26 09:40:27.000 269 7641.13 1346.49 54234.41 88888.00 2021-09-26 09:40:28.000 269 7641.19 1346.49 54234.46 88888.00 2021-09-26 09:40:29.000 269 7641.23 1346.50 54234.53 88888.00 2021-09-26 09:40:30.000 269 7641.26 1346.55 54234.61 88888.00 2021-09-26 09:40:31.000 269 7641.32 1346.59 54234.65 88888.00 2021-09-26 09:40:32.000 269 7641.40 1346.63 54234.66 88888.00 2021-09-26 09:40:33.000 269 7641.48 1346.67 54234.68 88888.00 2021-09-26 09:40:34.000 269 7641.54 1346.71 54234.70 88888.00 2021-09-26 09:40:35.000 269 7641.56 1346.76 54234.71 88888.00 2021-09-26 09:40:36.000 269 7641.59 1346.81 54234.72 88888.00 2021-09-26 09:40:37.000 269 7641.65 1346.87 54234.71 88888.00 2021-09-26 09:40:38.000 269 7641.67 1346.94 54234.72 88888.00 2021-09-26 09:40:39.000 269 7641.66 1346.99 54234.78 88888.00 2021-09-26 09:40:40.000 269 7641.69 1347.05 54234.77 88888.00 2021-09-26 09:40:41.000 269 7641.73 1347.14 54234.70 88888.00 2021-09-26 09:40:42.000 269 7641.74 1347.21 54234.70 88888.00 2021-09-26 09:40:43.000 269 7641.73 1347.25 54234.76 88888.00 2021-09-26 09:40:44.000 269 7641.75 1347.32 54234.76 88888.00 2021-09-26 09:40:45.000 269 7641.78 1347.42 54234.75 88888.00 2021-09-26 09:40:46.000 269 7641.78 1347.48 54234.76 88888.00 2021-09-26 09:40:47.000 269 7641.77 1347.50 54234.75 88888.00 2021-09-26 09:40:48.000 269 7641.75 1347.55 54234.77 88888.00 2021-09-26 09:40:49.000 269 7641.71 1347.60 54234.81 88888.00 2021-09-26 09:40:50.000 269 7641.68 1347.62 54234.83 88888.00 2021-09-26 09:40:51.000 269 7641.66 1347.66 54234.80 88888.00 2021-09-26 09:40:52.000 269 7641.65 1347.69 54234.71 88888.00 2021-09-26 09:40:53.000 269 7641.64 1347.69 54234.65 88888.00 2021-09-26 09:40:54.000 269 7641.64 1347.70 54234.66 88888.00 2021-09-26 09:40:55.000 269 7641.61 1347.70 54234.69 88888.00 2021-09-26 09:40:56.000 269 7641.57 1347.69 54234.73 88888.00 2021-09-26 09:40:57.000 269 7641.57 1347.68 54234.72 88888.00 2021-09-26 09:40:58.000 269 7641.57 1347.71 54234.71 88888.00 2021-09-26 09:40:59.000 269 7641.56 1347.70 54234.73 88888.00 2021-09-26 09:41:00.000 269 7641.55 1347.67 54234.74 88888.00 2021-09-26 09:41:01.000 269 7641.56 1347.64 54234.73 88888.00 2021-09-26 09:41:02.000 269 7641.56 1347.64 54234.75 88888.00 2021-09-26 09:41:03.000 269 7641.56 1347.66 54234.80 88888.00 2021-09-26 09:41:04.000 269 7641.57 1347.64 54234.82 88888.00 2021-09-26 09:41:05.000 269 7641.58 1347.60 54234.84 88888.00 2021-09-26 09:41:06.000 269 7641.59 1347.62 54234.87 88888.00 2021-09-26 09:41:07.000 269 7641.60 1347.64 54234.89 88888.00 2021-09-26 09:41:08.000 269 7641.61 1347.63 54234.93 88888.00 2021-09-26 09:41:09.000 269 7641.62 1347.65 54235.00 88888.00 2021-09-26 09:41:10.000 269 7641.61 1347.65 54235.04 88888.00 2021-09-26 09:41:11.000 269 7641.60 1347.65 54235.05 88888.00 2021-09-26 09:41:12.000 269 7641.60 1347.69 54235.06 88888.00 2021-09-26 09:41:13.000 269 7641.61 1347.71 54235.08 88888.00 2021-09-26 09:41:14.000 269 7641.63 1347.72 54235.11 88888.00 2021-09-26 09:41:15.000 269 7641.64 1347.75 54235.09 88888.00 2021-09-26 09:41:16.000 269 7641.66 1347.79 54235.05 88888.00 2021-09-26 09:41:17.000 269 7641.66 1347.81 54235.06 88888.00 2021-09-26 09:41:18.000 269 7641.67 1347.80 54235.08 88888.00 2021-09-26 09:41:19.000 269 7641.67 1347.81 54235.12 88888.00 2021-09-26 09:41:20.000 269 7641.66 1347.84 54235.21 88888.00 2021-09-26 09:41:21.000 269 7641.63 1347.86 54235.21 88888.00 2021-09-26 09:41:22.000 269 7641.61 1347.87 54235.18 88888.00 2021-09-26 09:41:23.000 269 7641.60 1347.86 54235.21 88888.00 2021-09-26 09:41:24.000 269 7641.58 1347.89 54235.21 88888.00 2021-09-26 09:41:25.000 269 7641.52 1347.92 54235.18 88888.00 2021-09-26 09:41:26.000 269 7641.46 1347.93 54235.15 88888.00 2021-09-26 09:41:27.000 269 7641.42 1347.96 54235.07 88888.00 2021-09-26 09:41:28.000 269 7641.38 1347.99 54234.98 88888.00 2021-09-26 09:41:29.000 269 7641.32 1348.00 54234.98 88888.00 2021-09-26 09:41:30.000 269 7641.25 1348.00 54234.97 88888.00 2021-09-26 09:41:31.000 269 7641.20 1348.00 54234.92 88888.00 2021-09-26 09:41:32.000 269 7641.14 1348.00 54234.88 88888.00 2021-09-26 09:41:33.000 269 7641.07 1348.01 54234.86 88888.00 2021-09-26 09:41:34.000 269 7641.00 1348.02 54234.82 88888.00 2021-09-26 09:41:35.000 269 7640.93 1348.02 54234.78 88888.00 2021-09-26 09:41:36.000 269 7640.83 1348.00 54234.76 88888.00 2021-09-26 09:41:37.000 269 7640.73 1347.97 54234.76 88888.00 2021-09-26 09:41:38.000 269 7640.64 1347.95 54234.75 88888.00 2021-09-26 09:41:39.000 269 7640.54 1347.95 54234.71 88888.00 2021-09-26 09:41:40.000 269 7640.43 1347.92 54234.66 88888.00 2021-09-26 09:41:41.000 269 7640.34 1347.90 54234.63 88888.00 2021-09-26 09:41:42.000 269 7640.26 1347.90 54234.61 88888.00 2021-09-26 09:41:43.000 269 7640.19 1347.88 54234.55 88888.00 2021-09-26 09:41:44.000 269 7640.12 1347.86 54234.48 88888.00 2021-09-26 09:41:45.000 269 7640.02 1347.83 54234.46 88888.00 2021-09-26 09:41:46.000 269 7639.95 1347.79 54234.46 88888.00 2021-09-26 09:41:47.000 269 7639.90 1347.77 54234.47 88888.00 2021-09-26 09:41:48.000 269 7639.83 1347.75 54234.49 88888.00 2021-09-26 09:41:49.000 269 7639.77 1347.72 54234.46 88888.00 2021-09-26 09:41:50.000 269 7639.74 1347.70 54234.41 88888.00 2021-09-26 09:41:51.000 269 7639.72 1347.68 54234.41 88888.00 2021-09-26 09:41:52.000 269 7639.69 1347.67 54234.42 88888.00 2021-09-26 09:41:53.000 269 7639.66 1347.65 54234.44 88888.00 2021-09-26 09:41:54.000 269 7639.64 1347.63 54234.47 88888.00 2021-09-26 09:41:55.000 269 7639.65 1347.63 54234.44 88888.00 2021-09-26 09:41:56.000 269 7639.65 1347.64 54234.41 88888.00 2021-09-26 09:41:57.000 269 7639.65 1347.64 54234.43 88888.00 2021-09-26 09:41:58.000 269 7639.64 1347.63 54234.46 88888.00 2021-09-26 09:41:59.000 269 7639.66 1347.61 54234.45 88888.00 2021-09-26 09:42:00.000 269 7639.68 1347.62 54234.47 88888.00 2021-09-26 09:42:01.000 269 7639.69 1347.61 54234.55 88888.00 2021-09-26 09:42:02.000 269 7639.70 1347.61 54234.61 88888.00 2021-09-26 09:42:03.000 269 7639.71 1347.63 54234.65 88888.00 2021-09-26 09:42:04.000 269 7639.71 1347.64 54234.65 88888.00 2021-09-26 09:42:05.000 269 7639.72 1347.64 54234.62 88888.00 2021-09-26 09:42:06.000 269 7639.72 1347.65 54234.62 88888.00 2021-09-26 09:42:07.000 269 7639.70 1347.66 54234.67 88888.00 2021-09-26 09:42:08.000 269 7639.67 1347.67 54234.70 88888.00 2021-09-26 09:42:09.000 269 7639.66 1347.70 54234.68 88888.00 2021-09-26 09:42:10.000 269 7639.66 1347.74 54234.68 88888.00 2021-09-26 09:42:11.000 269 7639.66 1347.77 54234.71 88888.00 2021-09-26 09:42:12.000 269 7639.63 1347.82 54234.75 88888.00 2021-09-26 09:42:13.000 269 7639.62 1347.88 54234.76 88888.00 2021-09-26 09:42:14.000 269 7639.61 1347.93 54234.72 88888.00 2021-09-26 09:42:15.000 269 7639.58 1347.96 54234.68 88888.00 2021-09-26 09:42:16.000 269 7639.53 1348.02 54234.69 88888.00 2021-09-26 09:42:17.000 269 7639.50 1348.08 54234.66 88888.00 2021-09-26 09:42:18.000 269 7639.46 1348.13 54234.61 88888.00 2021-09-26 09:42:19.000 269 7639.41 1348.17 54234.62 88888.00 2021-09-26 09:42:20.000 269 7639.38 1348.21 54234.61 88888.00 2021-09-26 09:42:21.000 269 7639.36 1348.25 54234.57 88888.00 2021-09-26 09:42:22.000 269 7639.33 1348.32 54234.60 88888.00 2021-09-26 09:42:23.000 269 7639.32 1348.39 54234.65 88888.00 2021-09-26 09:42:24.000 269 7639.32 1348.48 54234.66 88888.00 2021-09-26 09:42:25.000 269 7639.31 1348.56 54234.66 88888.00 2021-09-26 09:42:26.000 269 7639.30 1348.63 54234.65 88888.00 2021-09-26 09:42:27.000 269 7639.29 1348.69 54234.63 88888.00 2021-09-26 09:42:28.000 269 7639.26 1348.73 54234.66 88888.00 2021-09-26 09:42:29.000 269 7639.24 1348.79 54234.68 88888.00 2021-09-26 09:42:30.000 269 7639.25 1348.87 54234.63 88888.00 2021-09-26 09:42:31.000 269 7639.22 1348.90 54234.61 88888.00 2021-09-26 09:42:32.000 269 7639.18 1348.92 54234.63 88888.00 2021-09-26 09:42:33.000 269 7639.16 1348.97 54234.63 88888.00 2021-09-26 09:42:34.000 269 7639.13 1348.99 54234.66 88888.00 2021-09-26 09:42:35.000 269 7639.08 1348.97 54234.71 88888.00 2021-09-26 09:42:36.000 269 7639.07 1348.93 54234.72 88888.00 2021-09-26 09:42:37.000 269 7639.07 1348.88 54234.73 88888.00 2021-09-26 09:42:38.000 269 7639.05 1348.82 54234.74 88888.00 2021-09-26 09:42:39.000 269 7639.01 1348.79 54234.73 88888.00 2021-09-26 09:42:40.000 269 7638.98 1348.76 54234.70 88888.00 2021-09-26 09:42:41.000 269 7638.97 1348.72 54234.67 88888.00 2021-09-26 09:42:42.000 269 7638.93 1348.66 54234.66 88888.00 2021-09-26 09:42:43.000 269 7638.89 1348.61 54234.69 88888.00 2021-09-26 09:42:44.000 269 7638.86 1348.57 54234.70 88888.00 2021-09-26 09:42:45.000 269 7638.84 1348.52 54234.68 88888.00 2021-09-26 09:42:46.000 269 7638.82 1348.45 54234.68 88888.00 2021-09-26 09:42:47.000 269 7638.79 1348.40 54234.73 88888.00 2021-09-26 09:42:48.000 269 7638.77 1348.34 54234.73 88888.00 2021-09-26 09:42:49.000 269 7638.78 1348.28 54234.68 88888.00 2021-09-26 09:42:50.000 269 7638.77 1348.24 54234.65 88888.00 2021-09-26 09:42:51.000 269 7638.74 1348.18 54234.64 88888.00 2021-09-26 09:42:52.000 269 7638.71 1348.09 54234.63 88888.00 2021-09-26 09:42:53.000 269 7638.67 1348.01 54234.64 88888.00 2021-09-26 09:42:54.000 269 7638.64 1347.97 54234.64 88888.00 2021-09-26 09:42:55.000 269 7638.61 1347.90 54234.67 88888.00 2021-09-26 09:42:56.000 269 7638.55 1347.80 54234.75 88888.00 2021-09-26 09:42:57.000 269 7638.53 1347.74 54234.77 88888.00 2021-09-26 09:42:58.000 269 7638.53 1347.70 54234.76 88888.00 2021-09-26 09:42:59.000 269 7638.50 1347.66 54234.77 88888.00 2021-09-26 09:43:00.000 269 7638.47 1347.61 54234.78 88888.00 2021-09-26 09:43:01.000 269 7638.47 1347.56 54234.77 88888.00 2021-09-26 09:43:02.000 269 7638.46 1347.52 54234.75 88888.00 2021-09-26 09:43:03.000 269 7638.42 1347.47 54234.78 88888.00 2021-09-26 09:43:04.000 269 7638.41 1347.41 54234.80 88888.00 2021-09-26 09:43:05.000 269 7638.45 1347.35 54234.77 88888.00 2021-09-26 09:43:06.000 269 7638.47 1347.31 54234.74 88888.00 2021-09-26 09:43:07.000 269 7638.46 1347.24 54234.75 88888.00 2021-09-26 09:43:08.000 269 7638.44 1347.16 54234.78 88888.00 2021-09-26 09:43:09.000 269 7638.43 1347.09 54234.85 88888.00 2021-09-26 09:43:10.000 269 7638.43 1347.02 54234.90 88888.00 2021-09-26 09:43:11.000 269 7638.44 1346.97 54234.90 88888.00 2021-09-26 09:43:12.000 269 7638.45 1346.94 54234.89 88888.00 2021-09-26 09:43:13.000 269 7638.43 1346.91 54234.92 88888.00 2021-09-26 09:43:14.000 269 7638.43 1346.84 54234.99 88888.00 2021-09-26 09:43:15.000 269 7638.45 1346.79 54235.01 88888.00 2021-09-26 09:43:16.000 269 7638.46 1346.76 54235.01 88888.00 2021-09-26 09:43:17.000 269 7638.46 1346.72 54235.04 88888.00 2021-09-26 09:43:18.000 269 7638.47 1346.67 54235.05 88888.00 2021-09-26 09:43:19.000 269 7638.47 1346.64 54235.07 88888.00 2021-09-26 09:43:20.000 269 7638.45 1346.60 54235.12 88888.00 2021-09-26 09:43:21.000 269 7638.45 1346.57 54235.14 88888.00 2021-09-26 09:43:22.000 269 7638.45 1346.56 54235.11 88888.00 2021-09-26 09:43:23.000 269 7638.43 1346.52 54235.08 88888.00 2021-09-26 09:43:24.000 269 7638.41 1346.50 54235.07 88888.00 2021-09-26 09:43:25.000 269 7638.39 1346.49 54235.11 88888.00 2021-09-26 09:43:26.000 269 7638.37 1346.49 54235.16 88888.00 2021-09-26 09:43:27.000 269 7638.33 1346.46 54235.17 88888.00 2021-09-26 09:43:28.000 269 7638.29 1346.43 54235.17 88888.00 2021-09-26 09:43:29.000 269 7638.25 1346.46 54235.16 88888.00 2021-09-26 09:43:30.000 269 7638.23 1346.50 54235.11 88888.00 2021-09-26 09:43:31.000 269 7638.19 1346.50 54235.05 88888.00 2021-09-26 09:43:32.000 269 7638.15 1346.53 54235.03 88888.00 2021-09-26 09:43:33.000 269 7638.12 1346.57 54235.04 88888.00 2021-09-26 09:43:34.000 269 7638.08 1346.61 54235.02 88888.00 2021-09-26 09:43:35.000 269 7638.02 1346.65 54234.98 88888.00 2021-09-26 09:43:36.000 269 7637.96 1346.70 54234.95 88888.00 2021-09-26 09:43:37.000 269 7637.91 1346.78 54234.88 88888.00 2021-09-26 09:43:38.000 269 7637.85 1346.86 54234.83 88888.00 2021-09-26 09:43:39.000 269 7637.77 1346.93 54234.84 88888.00 2021-09-26 09:43:40.000 269 7637.71 1347.02 54234.81 88888.00 2021-09-26 09:43:41.000 269 7637.66 1347.10 54234.75 88888.00 2021-09-26 09:43:42.000 269 7637.59 1347.19 54234.71 88888.00 2021-09-26 09:43:43.000 269 7637.53 1347.29 54234.63 88888.00 2021-09-26 09:43:44.000 269 7637.49 1347.40 54234.53 88888.00 2021-09-26 09:43:45.000 269 7637.41 1347.49 54234.48 88888.00 2021-09-26 09:43:46.000 269 7637.35 1347.57 54234.44 88888.00 2021-09-26 09:43:47.000 269 7637.31 1347.68 54234.39 88888.00 2021-09-26 09:43:48.000 269 7637.22 1347.80 54234.35 88888.00 2021-09-26 09:43:49.000 269 7637.14 1347.90 54234.31 88888.00 2021-09-26 09:43:50.000 269 7637.10 1348.01 54234.24 88888.00 2021-09-26 09:43:51.000 269 7637.05 1348.13 54234.15 88888.00 2021-09-26 09:43:52.000 269 7636.98 1348.25 54234.10 88888.00 2021-09-26 09:43:53.000 269 7636.92 1348.34 54234.09 88888.00 2021-09-26 09:43:54.000 269 7636.88 1348.42 54234.06 88888.00 2021-09-26 09:43:55.000 269 7636.84 1348.52 54233.99 88888.00 2021-09-26 09:43:56.000 269 7636.78 1348.61 54233.99 88888.00 2021-09-26 09:43:57.000 269 7636.72 1348.69 54234.01 88888.00 2021-09-26 09:43:58.000 269 7636.66 1348.78 54233.96 88888.00 2021-09-26 09:43:59.000 269 7636.59 1348.88 54233.92 88888.00 2021-09-26 09:44:00.000 269 7636.52 1348.96 54233.88 88888.00 2021-09-26 09:44:01.000 269 7636.47 1349.03 54233.80 88888.00 2021-09-26 09:44:02.000 269 7636.43 1349.11 54233.76 88888.00 2021-09-26 09:44:03.000 269 7636.39 1349.19 54233.73 88888.00 2021-09-26 09:44:04.000 269 7636.35 1349.25 54233.68 88888.00 2021-09-26 09:44:05.000 269 7636.28 1349.30 54233.64 88888.00 2021-09-26 09:44:06.000 269 7636.21 1349.38 54233.59 88888.00 2021-09-26 09:44:07.000 269 7636.15 1349.45 54233.54 88888.00 2021-09-26 09:44:08.000 269 7636.11 1349.51 54233.53 88888.00 2021-09-26 09:44:09.000 269 7636.07 1349.58 54233.50 88888.00 2021-09-26 09:44:10.000 269 7636.03 1349.64 54233.47 88888.00 2021-09-26 09:44:11.000 269 7635.99 1349.71 54233.45 88888.00 2021-09-26 09:44:12.000 269 7635.96 1349.78 54233.42 88888.00 2021-09-26 09:44:13.000 269 7635.96 1349.84 54233.41 88888.00 2021-09-26 09:44:14.000 269 7635.95 1349.92 54233.42 88888.00 2021-09-26 09:44:15.000 269 7635.93 1349.99 54233.45 88888.00 2021-09-26 09:44:16.000 269 7635.94 1350.07 54233.47 88888.00 2021-09-26 09:44:17.000 269 7635.96 1350.16 54233.50 88888.00 2021-09-26 09:44:18.000 269 7635.97 1350.22 54233.51 88888.00 2021-09-26 09:44:19.000 269 7636.00 1350.30 54233.50 88888.00 2021-09-26 09:44:20.000 269 7636.04 1350.38 54233.50 88888.00 2021-09-26 09:44:21.000 269 7636.06 1350.42 54233.59 88888.00 2021-09-26 09:44:22.000 269 7636.09 1350.46 54233.68 88888.00 2021-09-26 09:44:23.000 269 7636.14 1350.53 54233.72 88888.00 2021-09-26 09:44:24.000 269 7636.18 1350.59 54233.77 88888.00 2021-09-26 09:44:25.000 269 7636.20 1350.63 54233.82 88888.00 2021-09-26 09:44:26.000 269 7636.24 1350.67 54233.84 88888.00 2021-09-26 09:44:27.000 269 7636.29 1350.74 54233.81 88888.00 2021-09-26 09:44:28.000 269 7636.35 1350.82 54233.83 88888.00 2021-09-26 09:44:29.000 269 7636.40 1350.88 54233.91 88888.00 2021-09-26 09:44:30.000 269 7636.46 1350.94 54233.98 88888.00 2021-09-26 09:44:31.000 269 7636.52 1351.00 54234.04 88888.00 2021-09-26 09:44:32.000 269 7636.57 1351.05 54234.11 88888.00 2021-09-26 09:44:33.000 269 7636.61 1351.09 54234.19 88888.00 2021-09-26 09:44:34.000 269 7636.66 1351.11 54234.27 88888.00 2021-09-26 09:44:35.000 269 7636.70 1351.12 54234.30 88888.00 2021-09-26 09:44:36.000 269 7636.75 1351.13 54234.28 88888.00 2021-09-26 09:44:37.000 269 7636.79 1351.13 54234.30 88888.00 2021-09-26 09:44:38.000 269 7636.82 1351.11 54234.37 88888.00 2021-09-26 09:44:39.000 269 7636.86 1351.08 54234.47 88888.00 2021-09-26 09:44:40.000 269 7636.90 1351.08 54234.59 88888.00 2021-09-26 09:44:41.000 269 7636.96 1351.08 54234.65 88888.00 2021-09-26 09:44:42.000 269 7637.01 1351.08 54234.68 88888.00 2021-09-26 09:44:43.000 269 7637.05 1351.07 54234.76 88888.00 2021-09-26 09:44:44.000 269 7637.10 1351.07 54234.81 88888.00 2021-09-26 09:44:45.000 269 7637.16 1351.08 54234.82 88888.00 2021-09-26 09:44:46.000 269 7637.18 1351.10 54234.87 88888.00 2021-09-26 09:44:47.000 269 7637.19 1351.10 54234.92 88888.00 2021-09-26 09:44:48.000 269 7637.18 1351.11 54234.97 88888.00 2021-09-26 09:44:49.000 269 7637.18 1351.12 54235.02 88888.00 2021-09-26 09:44:50.000 269 7637.19 1351.14 54235.07 88888.00 2021-09-26 09:44:51.000 269 7637.19 1351.12 54235.13 88888.00 2021-09-26 09:44:52.000 269 7637.19 1351.11 54235.16 88888.00 2021-09-26 09:44:53.000 269 7637.20 1351.10 54235.20 88888.00 2021-09-26 09:44:54.000 269 7637.19 1351.09 54235.25 88888.00 2021-09-26 09:44:55.000 269 7637.17 1351.08 54235.29 88888.00 2021-09-26 09:44:56.000 269 7637.17 1351.07 54235.29 88888.00 2021-09-26 09:44:57.000 269 7637.15 1351.08 54235.29 88888.00 2021-09-26 09:44:58.000 269 7637.11 1351.11 54235.32 88888.00 2021-09-26 09:44:59.000 269 7637.08 1351.14 54235.36 88888.00 2021-09-26 09:45:00.000 269 7637.03 1351.16 54235.32 88888.00 2021-09-26 09:45:01.000 269 7636.98 1351.19 54235.27 88888.00 2021-09-26 09:45:02.000 269 7636.91 1351.20 54235.29 88888.00 2021-09-26 09:45:03.000 269 7636.82 1351.21 54235.30 88888.00 2021-09-26 09:45:04.000 269 7636.74 1351.21 54235.29 88888.00 2021-09-26 09:45:05.000 269 7636.66 1351.24 54235.30 88888.00 2021-09-26 09:45:06.000 269 7636.60 1351.28 54235.27 88888.00 2021-09-26 09:45:07.000 269 7636.54 1351.28 54235.21 88888.00 2021-09-26 09:45:08.000 269 7636.45 1351.26 54235.19 88888.00 2021-09-26 09:45:09.000 269 7636.35 1351.26 54235.15 88888.00 2021-09-26 09:45:10.000 269 7636.28 1351.26 54235.13 88888.00 2021-09-26 09:45:11.000 269 7636.21 1351.27 54235.16 88888.00 2021-09-26 09:45:12.000 269 7636.14 1351.28 54235.16 88888.00 2021-09-26 09:45:13.000 269 7636.07 1351.30 54235.11 88888.00 2021-09-26 09:45:14.000 269 7636.02 1351.35 54235.05 88888.00 2021-09-26 09:45:15.000 269 7635.97 1351.39 54235.02 88888.00 2021-09-26 09:45:16.000 269 7635.91 1351.40 54235.02 88888.00 2021-09-26 09:45:17.000 269 7635.84 1351.41 54235.06 88888.00 2021-09-26 09:45:18.000 269 7635.79 1351.43 54235.09 88888.00 2021-09-26 09:45:19.000 269 7635.76 1351.44 54235.04 88888.00 2021-09-26 09:45:20.000 269 7635.70 1351.43 54235.00 88888.00 2021-09-26 09:45:21.000 269 7635.67 1351.44 54235.05 88888.00 2021-09-26 09:45:22.000 269 7635.62 1351.45 54235.09 88888.00 2021-09-26 09:45:23.000 269 7635.57 1351.44 54235.06 88888.00 2021-09-26 09:45:24.000 269 7635.56 1351.47 54235.07 88888.00 2021-09-26 09:45:25.000 269 7635.56 1351.51 54235.09 88888.00 2021-09-26 09:45:26.000 269 7635.56 1351.55 54235.09 88888.00 2021-09-26 09:45:27.000 269 7635.56 1351.59 54235.08 88888.00 2021-09-26 09:45:28.000 269 7635.57 1351.65 54235.08 88888.00 2021-09-26 09:45:29.000 269 7635.59 1351.71 54235.07 88888.00 2021-09-26 09:45:30.000 269 7635.62 1351.73 54235.09 88888.00 2021-09-26 09:45:31.000 269 7635.62 1351.72 54235.16 88888.00 2021-09-26 09:45:32.000 269 7635.63 1351.74 54235.25 88888.00 2021-09-26 09:45:33.000 269 7635.66 1351.76 54235.30 88888.00 2021-09-26 09:45:34.000 269 7635.70 1351.76 54235.29 88888.00 2021-09-26 09:45:35.000 269 7635.73 1351.74 54235.28 88888.00 2021-09-26 09:45:36.000 269 7635.76 1351.74 54235.30 88888.00 2021-09-26 09:45:37.000 269 7635.79 1351.74 54235.35 88888.00 2021-09-26 09:45:38.000 269 7635.81 1351.73 54235.43 88888.00 2021-09-26 09:45:39.000 269 7635.87 1351.72 54235.49 88888.00 2021-09-26 09:45:40.000 269 7635.95 1351.70 54235.51 88888.00 2021-09-26 09:45:41.000 269 7636.02 1351.68 54235.56 88888.00 2021-09-26 09:45:42.000 269 7636.10 1351.69 54235.64 88888.00 2021-09-26 09:45:43.000 269 7636.20 1351.66 54235.70 88888.00 2021-09-26 09:45:44.000 269 7636.29 1351.62 54235.76 88888.00 2021-09-26 09:45:45.000 269 7636.37 1351.60 54235.83 88888.00 2021-09-26 09:45:46.000 269 7636.44 1351.58 54235.90 88888.00 2021-09-26 09:45:47.000 269 7636.53 1351.54 54235.96 88888.00 2021-09-26 09:45:48.000 269 7636.61 1351.51 54236.00 88888.00 2021-09-26 09:45:49.000 269 7636.70 1351.46 54236.05 88888.00 2021-09-26 09:45:50.000 269 7636.80 1351.42 54236.13 88888.00 2021-09-26 09:45:51.000 269 7636.88 1351.38 54236.18 88888.00 2021-09-26 09:45:52.000 269 7636.96 1351.32 54236.23 88888.00 2021-09-26 09:45:53.000 269 7637.06 1351.27 54236.29 88888.00 2021-09-26 09:45:54.000 269 7637.16 1351.23 54236.37 88888.00 2021-09-26 09:45:55.000 269 7637.26 1351.19 54236.43 88888.00 2021-09-26 09:45:56.000 269 7637.36 1351.15 54236.46 88888.00 2021-09-26 09:45:57.000 269 7637.45 1351.10 54236.49 88888.00 2021-09-26 09:45:58.000 269 7637.52 1351.04 54236.55 88888.00 2021-09-26 09:45:59.000 269 7637.60 1351.01 54236.60 88888.00 2021-09-26 09:46:00.000 269 7637.67 1351.01 54236.64 88888.00 2021-09-26 09:46:01.000 269 7637.71 1350.98 54236.67 88888.00 2021-09-26 09:46:02.000 269 7637.76 1350.97 54236.69 88888.00 2021-09-26 09:46:03.000 269 7637.81 1350.98 54236.73 88888.00 2021-09-26 09:46:04.000 269 7637.87 1350.97 54236.77 88888.00 2021-09-26 09:46:05.000 269 7637.93 1350.98 54236.78 88888.00 2021-09-26 09:46:06.000 269 7637.97 1350.99 54236.82 88888.00 2021-09-26 09:46:07.000 269 7638.00 1350.98 54236.87 88888.00 2021-09-26 09:46:08.000 269 7638.04 1350.97 54236.88 88888.00 2021-09-26 09:46:09.000 269 7638.08 1350.97 54236.89 88888.00 2021-09-26 09:46:10.000 269 7638.12 1350.97 54236.94 88888.00 2021-09-26 09:46:11.000 269 7638.17 1350.99 54236.98 88888.00 2021-09-26 09:46:12.000 269 7638.22 1351.02 54237.00 88888.00 2021-09-26 09:46:13.000 269 7638.28 1351.07 54237.02 88888.00 2021-09-26 09:46:14.000 269 7638.34 1351.11 54237.02 88888.00 2021-09-26 09:46:15.000 269 7638.41 1351.17 54237.04 88888.00 2021-09-26 09:46:16.000 269 7638.47 1351.22 54237.09 88888.00 2021-09-26 09:46:17.000 269 7638.51 1351.26 54237.14 88888.00 2021-09-26 09:46:18.000 269 7638.54 1351.30 54237.14 88888.00 2021-09-26 09:46:19.000 269 7638.60 1351.35 54237.12 88888.00 2021-09-26 09:46:20.000 269 7638.66 1351.40 54237.16 88888.00 2021-09-26 09:46:21.000 269 7638.71 1351.48 54237.23 88888.00 2021-09-26 09:46:22.000 269 7638.78 1351.55 54237.28 88888.00 2021-09-26 09:46:23.000 269 7638.84 1351.59 54237.31 88888.00 2021-09-26 09:46:24.000 269 7638.90 1351.64 54237.36 88888.00 2021-09-26 09:46:25.000 269 7638.98 1351.71 54237.42 88888.00 2021-09-26 09:46:26.000 269 7639.05 1351.78 54237.48 88888.00 2021-09-26 09:46:27.000 269 7639.12 1351.83 54237.54 88888.00 2021-09-26 09:46:28.000 269 7639.18 1351.88 54237.59 88888.00 2021-09-26 09:46:29.000 269 7639.24 1351.94 54237.67 88888.00 2021-09-26 09:46:30.000 269 7639.29 1352.03 54237.75 88888.00 2021-09-26 09:46:31.000 269 7639.35 1352.12 54237.80 88888.00 2021-09-26 09:46:32.000 269 7639.43 1352.20 54237.81 88888.00 2021-09-26 09:46:33.000 269 7639.49 1352.27 54237.83 88888.00 2021-09-26 09:46:34.000 269 7639.54 1352.34 54237.90 88888.00 2021-09-26 09:46:35.000 269 7639.60 1352.41 54237.96 88888.00 2021-09-26 09:46:36.000 269 7639.65 1352.47 54237.99 88888.00 2021-09-26 09:46:37.000 269 7639.69 1352.53 54238.02 88888.00 2021-09-26 09:46:38.000 269 7639.74 1352.58 54238.05 88888.00 2021-09-26 09:46:39.000 269 7639.77 1352.63 54238.02 88888.00 2021-09-26 09:46:40.000 269 7639.78 1352.68 54237.98 88888.00 2021-09-26 09:46:41.000 269 7639.79 1352.74 54238.02 88888.00 2021-09-26 09:46:42.000 269 7639.79 1352.77 54238.02 88888.00 2021-09-26 09:46:43.000 269 7639.79 1352.77 54237.98 88888.00 2021-09-26 09:46:44.000 269 7639.80 1352.81 54237.97 88888.00 2021-09-26 09:46:45.000 269 7639.80 1352.86 54237.99 88888.00 2021-09-26 09:46:46.000 269 7639.78 1352.87 54238.02 88888.00 2021-09-26 09:46:47.000 269 7639.76 1352.84 54238.04 88888.00 2021-09-26 09:46:48.000 269 7639.73 1352.83 54238.03 88888.00 2021-09-26 09:46:49.000 269 7639.68 1352.83 54237.98 88888.00 2021-09-26 09:46:50.000 269 7639.64 1352.80 54237.95 88888.00 2021-09-26 09:46:51.000 269 7639.59 1352.77 54237.96 88888.00 2021-09-26 09:46:52.000 269 7639.55 1352.75 54237.94 88888.00 2021-09-26 09:46:53.000 269 7639.52 1352.72 54237.87 88888.00 2021-09-26 09:46:54.000 269 7639.48 1352.66 54237.83 88888.00 2021-09-26 09:46:55.000 269 7639.45 1352.61 54237.82 88888.00 2021-09-26 09:46:56.000 269 7639.41 1352.58 54237.86 88888.00 2021-09-26 09:46:57.000 269 7639.39 1352.52 54237.89 88888.00 2021-09-26 09:46:58.000 269 7639.39 1352.46 54237.85 88888.00 2021-09-26 09:46:59.000 269 7639.40 1352.41 54237.84 88888.00 2021-09-26 09:47:00.000 269 7639.43 1352.35 54237.87 88888.00 2021-09-26 09:47:01.000 269 7639.45 1352.31 54237.86 88888.00 2021-09-26 09:47:02.000 269 7639.48 1352.27 54237.84 88888.00 2021-09-26 09:47:03.000 269 7639.53 1352.22 54237.85 88888.00 2021-09-26 09:47:04.000 269 7639.57 1352.17 54237.88 88888.00 2021-09-26 09:47:05.000 269 7639.61 1352.12 54237.88 88888.00 2021-09-26 09:47:06.000 269 7639.66 1352.08 54237.86 88888.00 2021-09-26 09:47:07.000 269 7639.71 1352.03 54237.87 88888.00 2021-09-26 09:47:08.000 269 7639.75 1351.97 54237.88 88888.00 2021-09-26 09:47:09.000 269 7639.79 1351.92 54237.89 88888.00 2021-09-26 09:47:10.000 269 7639.83 1351.88 54237.94 88888.00 2021-09-26 09:47:11.000 269 7639.89 1351.82 54237.98 88888.00 2021-09-26 09:47:12.000 269 7639.93 1351.77 54237.96 88888.00 2021-09-26 09:47:13.000 269 7639.98 1351.77 54237.94 88888.00 2021-09-26 09:47:14.000 269 7640.05 1351.75 54237.96 88888.00 2021-09-26 09:47:15.000 269 7640.12 1351.69 54238.01 88888.00 2021-09-26 09:47:16.000 269 7640.19 1351.65 54238.03 88888.00 2021-09-26 09:47:17.000 269 7640.25 1351.64 54238.05 88888.00 2021-09-26 09:47:18.000 269 7640.32 1351.62 54238.07 88888.00 2021-09-26 09:47:19.000 269 7640.40 1351.59 54238.07 88888.00 2021-09-26 09:47:20.000 269 7640.45 1351.56 54238.05 88888.00 2021-09-26 09:47:21.000 269 7640.48 1351.54 54238.05 88888.00 2021-09-26 09:47:22.000 269 7640.51 1351.52 54238.05 88888.00 2021-09-26 09:47:23.000 269 7640.57 1351.51 54238.03 88888.00 2021-09-26 09:47:24.000 269 7640.63 1351.49 54238.01 88888.00 2021-09-26 09:47:25.000 269 7640.66 1351.51 54238.02 88888.00 2021-09-26 09:47:26.000 269 7640.72 1351.53 54238.02 88888.00 2021-09-26 09:47:27.000 269 7640.79 1351.54 54237.97 88888.00 2021-09-26 09:47:28.000 269 7640.83 1351.56 54237.91 88888.00 2021-09-26 09:47:29.000 269 7640.87 1351.57 54237.87 88888.00 2021-09-26 09:47:30.000 269 7640.89 1351.57 54237.86 88888.00 2021-09-26 09:47:31.000 269 7640.90 1351.57 54237.86 88888.00 2021-09-26 09:47:32.000 269 7640.93 1351.57 54237.86 88888.00 2021-09-26 09:47:33.000 269 7640.95 1351.58 54237.82 88888.00 2021-09-26 09:47:34.000 269 7640.96 1351.59 54237.81 88888.00 2021-09-26 09:47:35.000 269 7640.99 1351.59 54237.86 88888.00 2021-09-26 09:47:36.000 269 7641.02 1351.60 54237.82 88888.00 2021-09-26 09:47:37.000 269 7641.06 1351.62 54237.71 88888.00 2021-09-26 09:47:38.000 269 7641.08 1351.65 54237.66 88888.00 2021-09-26 09:47:39.000 269 7641.09 1351.68 54237.68 88888.00 2021-09-26 09:47:40.000 269 7641.11 1351.71 54237.69 88888.00 2021-09-26 09:47:41.000 269 7641.13 1351.73 54237.62 88888.00 2021-09-26 09:47:42.000 269 7641.13 1351.77 54237.54 88888.00 2021-09-26 09:47:43.000 269 7641.13 1351.77 54237.52 88888.00 2021-09-26 09:47:44.000 269 7641.13 1351.77 54237.50 88888.00 2021-09-26 09:47:45.000 269 7641.13 1351.79 54237.40 88888.00 2021-09-26 09:47:46.000 269 7641.10 1351.79 54237.30 88888.00 2021-09-26 09:47:47.000 269 7641.06 1351.78 54237.25 88888.00 2021-09-26 09:47:48.000 269 7641.06 1351.77 54237.15 88888.00 2021-09-26 09:47:49.000 269 7641.04 1351.76 54237.05 88888.00 2021-09-26 09:47:50.000 269 7641.00 1351.73 54237.01 88888.00 2021-09-26 09:47:51.000 269 7640.96 1351.71 54236.95 88888.00 2021-09-26 09:47:52.000 269 7640.93 1351.70 54236.85 88888.00 2021-09-26 09:47:53.000 269 7640.88 1351.66 54236.78 88888.00 2021-09-26 09:47:54.000 269 7640.84 1351.61 54236.69 88888.00 2021-09-26 09:47:55.000 269 7640.83 1351.60 54236.58 88888.00 2021-09-26 09:47:56.000 269 7640.81 1351.57 54236.49 88888.00 2021-09-26 09:47:57.000 269 7640.76 1351.52 54236.43 88888.00 2021-09-26 09:47:58.000 269 7640.71 1351.47 54236.37 88888.00 2021-09-26 09:47:59.000 269 7640.69 1351.47 54236.29 88888.00 2021-09-26 09:48:00.000 269 7640.68 1351.46 54236.21 88888.00 2021-09-26 09:48:01.000 269 7640.67 1351.43 54236.11 88888.00 2021-09-26 09:48:02.000 269 7640.69 1351.43 54236.02 88888.00 2021-09-26 09:48:03.000 269 7640.70 1351.43 54235.98 88888.00 2021-09-26 09:48:04.000 269 7640.72 1351.44 54235.94 88888.00 2021-09-26 09:48:05.000 269 7640.78 1351.44 54235.89 88888.00 2021-09-26 09:48:06.000 269 7640.84 1351.44 54235.87 88888.00 2021-09-26 09:48:07.000 269 7640.92 1351.45 54235.83 88888.00 2021-09-26 09:48:08.000 269 7641.02 1351.46 54235.77 88888.00 2021-09-26 09:48:09.000 269 7641.13 1351.45 54235.77 88888.00 2021-09-26 09:48:10.000 269 7641.25 1351.44 54235.80 88888.00 2021-09-26 09:48:11.000 269 7641.38 1351.43 54235.82 88888.00 2021-09-26 09:48:12.000 269 7641.52 1351.41 54235.87 88888.00 2021-09-26 09:48:13.000 269 7641.66 1351.38 54235.95 88888.00 2021-09-26 09:48:14.000 269 7641.82 1351.35 54235.99 88888.00 2021-09-26 09:48:15.000 269 7641.99 1351.32 54236.00 88888.00 2021-09-26 09:48:16.000 269 7642.18 1351.27 54236.03 88888.00 2021-09-26 09:48:17.000 269 7642.34 1351.19 54236.09 88888.00 2021-09-26 09:48:18.000 269 7642.49 1351.11 54236.17 88888.00 2021-09-26 09:48:19.000 269 7642.66 1351.04 54236.24 88888.00 2021-09-26 09:48:20.000 269 7642.82 1350.92 54236.29 88888.00 2021-09-26 09:48:21.000 269 7642.97 1350.80 54236.36 88888.00 2021-09-26 09:48:22.000 269 7643.12 1350.71 54236.39 88888.00 2021-09-26 09:48:23.000 269 7643.26 1350.59 54236.41 88888.00 2021-09-26 09:48:24.000 269 7643.39 1350.45 54236.46 88888.00 2021-09-26 09:48:25.000 269 7643.51 1350.32 54236.50 88888.00 2021-09-26 09:48:26.000 269 7643.61 1350.22 54236.52 88888.00 2021-09-26 09:48:27.000 269 7643.71 1350.14 54236.52 88888.00 2021-09-26 09:48:28.000 269 7643.81 1350.06 54236.51 88888.00 2021-09-26 09:48:29.000 269 7643.88 1349.98 54236.50 88888.00 2021-09-26 09:48:30.000 269 7643.93 1349.87 54236.50 88888.00 2021-09-26 09:48:31.000 269 7643.97 1349.78 54236.47 88888.00 2021-09-26 09:48:32.000 269 7644.04 1349.73 54236.39 88888.00 2021-09-26 09:48:33.000 269 7644.13 1349.70 54236.32 88888.00 2021-09-26 09:48:34.000 269 7644.18 1349.65 54236.29 88888.00 2021-09-26 09:48:35.000 269 7644.20 1349.61 54236.25 88888.00 2021-09-26 09:48:36.000 269 7644.22 1349.57 54236.26 88888.00 2021-09-26 09:48:37.000 269 7644.28 1349.56 54236.26 88888.00 2021-09-26 09:48:38.000 269 7644.35 1349.55 54236.17 88888.00 2021-09-26 09:48:39.000 269 7644.40 1349.52 54236.14 88888.00 2021-09-26 09:48:40.000 269 7644.46 1349.48 54236.20 88888.00 2021-09-26 09:48:41.000 269 7644.54 1349.49 54236.18 88888.00 2021-09-26 09:48:42.000 269 7644.60 1349.50 54236.15 88888.00 2021-09-26 09:48:43.000 269 7644.66 1349.51 54236.14 88888.00 2021-09-26 09:48:44.000 269 7644.74 1349.55 54236.06 88888.00 2021-09-26 09:48:45.000 269 7644.82 1349.60 54235.96 88888.00 2021-09-26 09:48:46.000 269 7644.86 1349.66 54235.90 88888.00 2021-09-26 09:48:47.000 269 7644.87 1349.72 54235.86 88888.00 2021-09-26 09:48:48.000 269 7644.90 1349.76 54235.82 88888.00 2021-09-26 09:48:49.000 269 7644.96 1349.79 54235.73 88888.00 2021-09-26 09:48:50.000 269 7645.00 1349.83 54235.64 88888.00 2021-09-26 09:48:51.000 269 7645.02 1349.90 54235.58 88888.00 2021-09-26 09:48:52.000 269 7645.06 1349.97 54235.50 88888.00 2021-09-26 09:48:53.000 269 7645.09 1350.03 54235.41 88888.00 2021-09-26 09:48:54.000 269 7645.12 1350.07 54235.36 88888.00 2021-09-26 09:48:55.000 269 7645.17 1350.14 54235.30 88888.00 2021-09-26 09:48:56.000 269 7645.23 1350.22 54235.27 88888.00 2021-09-26 09:48:57.000 269 7645.28 1350.29 54235.27 88888.00 2021-09-26 09:48:58.000 269 7645.34 1350.40 54235.22 88888.00 2021-09-26 09:48:59.000 269 7645.44 1350.52 54235.16 88888.00 2021-09-26 09:49:00.000 269 7645.52 1350.60 54235.12 88888.00 2021-09-26 09:49:01.000 269 7645.60 1350.68 54235.07 88888.00 2021-09-26 09:49:02.000 269 7645.68 1350.77 54235.09 88888.00 2021-09-26 09:49:03.000 269 7645.78 1350.84 54235.16 88888.00 2021-09-26 09:49:04.000 269 7645.88 1350.90 54235.16 88888.00 2021-09-26 09:49:05.000 269 7645.98 1350.95 54235.12 88888.00 2021-09-26 09:49:06.000 269 7646.08 1350.98 54235.13 88888.00 2021-09-26 09:49:07.000 269 7646.19 1350.98 54235.11 88888.00 2021-09-26 09:49:08.000 269 7646.29 1350.97 54235.10 88888.00 2021-09-26 09:49:09.000 269 7646.39 1350.97 54235.12 88888.00 2021-09-26 09:49:10.000 269 7646.48 1350.97 54235.11 88888.00 2021-09-26 09:49:11.000 269 7646.56 1350.93 54235.11 88888.00 2021-09-26 09:49:12.000 269 7646.63 1350.87 54235.12 88888.00 2021-09-26 09:49:13.000 269 7646.67 1350.82 54235.12 88888.00 2021-09-26 09:49:14.000 269 7646.72 1350.74 54235.07 88888.00 2021-09-26 09:49:15.000 269 7646.77 1350.64 54235.05 88888.00 2021-09-26 09:49:16.000 269 7646.80 1350.56 54235.04 88888.00 2021-09-26 09:49:17.000 269 7646.82 1350.47 54234.97 88888.00 2021-09-26 09:49:18.000 269 7646.84 1350.35 54234.91 88888.00 2021-09-26 09:49:19.000 269 7646.85 1350.23 54234.90 88888.00 2021-09-26 09:49:20.000 269 7646.87 1350.12 54234.91 88888.00 2021-09-26 09:49:21.000 269 7646.87 1350.02 54234.93 88888.00 2021-09-26 09:49:22.000 269 7646.88 1349.92 54234.91 88888.00 2021-09-26 09:49:23.000 269 7646.90 1349.85 54234.88 88888.00 2021-09-26 09:49:24.000 269 7646.91 1349.78 54234.85 88888.00 2021-09-26 09:49:25.000 269 7646.94 1349.71 54234.80 88888.00 2021-09-26 09:49:26.000 269 7646.97 1349.65 54234.75 88888.00 2021-09-26 09:49:27.000 269 7647.00 1349.59 54234.75 88888.00 2021-09-26 09:49:28.000 269 7647.05 1349.54 54234.73 88888.00 2021-09-26 09:49:29.000 269 7647.12 1349.48 54234.70 88888.00 2021-09-26 09:49:30.000 269 7647.18 1349.40 54234.78 88888.00 2021-09-26 09:49:31.000 269 7647.25 1349.34 54234.88 88888.00 2021-09-26 09:49:32.000 269 7647.33 1349.29 54234.89 88888.00 2021-09-26 09:49:33.000 269 7647.44 1349.20 54234.93 88888.00 2021-09-26 09:49:34.000 269 7647.55 1349.11 54234.99 88888.00 2021-09-26 09:49:35.000 269 7647.68 1349.02 54235.03 88888.00 2021-09-26 09:49:36.000 269 7647.82 1348.92 54235.05 88888.00 2021-09-26 09:49:37.000 269 7647.96 1348.81 54235.10 88888.00 2021-09-26 09:49:38.000 269 7648.07 1348.71 54235.19 88888.00 2021-09-26 09:49:39.000 269 7648.18 1348.64 54235.29 88888.00 2021-09-26 09:49:40.000 269 7648.33 1348.57 54235.31 88888.00 2021-09-26 09:49:41.000 269 7648.49 1348.52 54235.34 88888.00 2021-09-26 09:49:42.000 269 7648.63 1348.46 54235.43 88888.00 2021-09-26 09:49:43.000 269 7648.77 1348.38 54235.51 88888.00 2021-09-26 09:49:44.000 269 7648.93 1348.34 54235.59 88888.00 2021-09-26 09:49:45.000 269 7649.08 1348.30 54235.66 88888.00 2021-09-26 09:49:46.000 269 7649.21 1348.27 54235.69 88888.00 2021-09-26 09:49:47.000 269 7649.32 1348.25 54235.71 88888.00 2021-09-26 09:49:48.000 269 7649.41 1348.20 54235.79 88888.00 2021-09-26 09:49:49.000 269 7649.49 1348.16 54235.84 88888.00 2021-09-26 09:49:50.000 269 7649.57 1348.18 54235.85 88888.00 2021-09-26 09:49:51.000 269 7649.63 1348.21 54235.85 88888.00 2021-09-26 09:49:52.000 269 7649.67 1348.23 54235.84 88888.00 2021-09-26 09:49:53.000 269 7649.70 1348.23 54235.82 88888.00 2021-09-26 09:49:54.000 269 7649.74 1348.24 54235.85 88888.00 2021-09-26 09:49:55.000 269 7649.77 1348.26 54235.88 88888.00 2021-09-26 09:49:56.000 269 7649.79 1348.28 54235.87 88888.00 2021-09-26 09:49:57.000 269 7649.82 1348.31 54235.86 88888.00 2021-09-26 09:49:58.000 269 7649.82 1348.34 54235.85 88888.00 2021-09-26 09:49:59.000 269 7649.80 1348.36 54235.80 88888.00 2021-09-26 09:50:00.000 269 7649.79 1348.38 54235.78 88888.00 2021-09-26 09:50:01.000 269 7649.76 1348.40 54235.80 88888.00 2021-09-26 09:50:02.000 269 7649.74 1348.40 54235.81 88888.00 2021-09-26 09:50:03.000 269 7649.75 1348.39 54235.82 88888.00 2021-09-26 09:50:04.000 269 7649.75 1348.37 54235.84 88888.00 2021-09-26 09:50:05.000 269 7649.73 1348.35 54235.85 88888.00 2021-09-26 09:50:06.000 269 7649.73 1348.32 54235.85 88888.00 2021-09-26 09:50:07.000 269 7649.71 1348.27 54235.86 88888.00 2021-09-26 09:50:08.000 269 7649.67 1348.23 54235.86 88888.00 2021-09-26 09:50:09.000 269 7649.64 1348.18 54235.84 88888.00 2021-09-26 09:50:10.000 269 7649.61 1348.11 54235.80 88888.00 2021-09-26 09:50:11.000 269 7649.56 1348.02 54235.77 88888.00 2021-09-26 09:50:12.000 269 7649.52 1347.94 54235.77 88888.00 2021-09-26 09:50:13.000 269 7649.47 1347.85 54235.77 88888.00 2021-09-26 09:50:14.000 269 7649.40 1347.76 54235.77 88888.00 2021-09-26 09:50:15.000 269 7649.36 1347.65 54235.80 88888.00 2021-09-26 09:50:16.000 269 7649.32 1347.53 54235.78 88888.00 2021-09-26 09:50:17.000 269 7649.29 1347.42 54235.68 88888.00 2021-09-26 09:50:18.000 269 7649.26 1347.32 54235.61 88888.00 2021-09-26 09:50:19.000 269 7649.20 1347.22 54235.61 88888.00 2021-09-26 09:50:20.000 269 7649.13 1347.14 54235.60 88888.00 2021-09-26 09:50:21.000 269 7649.08 1347.04 54235.58 88888.00 2021-09-26 09:50:22.000 269 7649.01 1346.92 54235.55 88888.00 2021-09-26 09:50:23.000 269 7648.92 1346.81 54235.52 88888.00 2021-09-26 09:50:24.000 269 7648.86 1346.71 54235.50 88888.00 2021-09-26 09:50:25.000 269 7648.80 1346.60 54235.47 88888.00 2021-09-26 09:50:26.000 269 7648.73 1346.50 54235.44 88888.00 2021-09-26 09:50:27.000 269 7648.66 1346.41 54235.46 88888.00 2021-09-26 09:50:28.000 269 7648.62 1346.31 54235.50 88888.00 2021-09-26 09:50:29.000 269 7648.59 1346.22 54235.47 88888.00 2021-09-26 09:50:30.000 269 7648.56 1346.13 54235.44 88888.00 2021-09-26 09:50:31.000 269 7648.52 1346.02 54235.48 88888.00 2021-09-26 09:50:32.000 269 7648.49 1345.90 54235.54 88888.00 2021-09-26 09:50:33.000 269 7648.48 1345.79 54235.56 88888.00 2021-09-26 09:50:34.000 269 7648.48 1345.69 54235.55 88888.00 2021-09-26 09:50:35.000 269 7648.47 1345.59 54235.56 88888.00 2021-09-26 09:50:36.000 269 7648.47 1345.49 54235.61 88888.00 2021-09-26 09:50:37.000 269 7648.49 1345.39 54235.66 88888.00 2021-09-26 09:50:38.000 269 7648.50 1345.28 54235.70 88888.00 2021-09-26 09:50:39.000 269 7648.52 1345.15 54235.73 88888.00 2021-09-26 09:50:40.000 269 7648.55 1345.04 54235.80 88888.00 2021-09-26 09:50:41.000 269 7648.55 1344.92 54235.86 88888.00 2021-09-26 09:50:42.000 269 7648.56 1344.78 54235.88 88888.00 2021-09-26 09:50:43.000 269 7648.57 1344.65 54235.89 88888.00 2021-09-26 09:50:44.000 269 7648.56 1344.52 54235.91 88888.00 2021-09-26 09:50:45.000 269 7648.55 1344.40 54235.95 88888.00 2021-09-26 09:50:46.000 269 7648.55 1344.29 54235.95 88888.00 2021-09-26 09:50:47.000 269 7648.54 1344.18 54235.96 88888.00 2021-09-26 09:50:48.000 269 7648.51 1344.09 54235.99 88888.00 2021-09-26 09:50:49.000 269 7648.48 1344.01 54235.99 88888.00 2021-09-26 09:50:50.000 269 7648.45 1343.93 54235.98 88888.00 2021-09-26 09:50:51.000 269 7648.41 1343.86 54236.01 88888.00 2021-09-26 09:50:52.000 269 7648.37 1343.77 54236.02 88888.00 2021-09-26 09:50:53.000 269 7648.33 1343.67 54236.04 88888.00 2021-09-26 09:50:54.000 269 7648.28 1343.60 54236.08 88888.00 2021-09-26 09:50:55.000 269 7648.24 1343.56 54236.08 88888.00 2021-09-26 09:50:56.000 269 7648.20 1343.51 54236.06 88888.00 2021-09-26 09:50:57.000 269 7648.14 1343.47 54236.09 88888.00 2021-09-26 09:50:58.000 269 7648.08 1343.44 54236.13 88888.00 2021-09-26 09:50:59.000 269 7648.05 1343.41 54236.12 88888.00 2021-09-26 09:51:00.000 269 7648.00 1343.40 54236.10 88888.00 2021-09-26 09:51:01.000 269 7647.92 1343.40 54236.11 88888.00 2021-09-26 09:51:02.000 269 7647.85 1343.39 54236.09 88888.00 2021-09-26 09:51:03.000 269 7647.76 1343.38 54236.06 88888.00 2021-09-26 09:51:04.000 269 7647.67 1343.37 54236.05 88888.00 2021-09-26 09:51:05.000 269 7647.61 1343.38 54236.02 88888.00 2021-09-26 09:51:06.000 269 7647.53 1343.38 54235.93 88888.00 2021-09-26 09:51:07.000 269 7647.42 1343.36 54235.88 88888.00 2021-09-26 09:51:08.000 269 7647.33 1343.37 54235.85 88888.00 2021-09-26 09:51:09.000 269 7647.24 1343.39 54235.82 88888.00 2021-09-26 09:51:10.000 269 7647.13 1343.38 54235.80 88888.00 2021-09-26 09:51:11.000 269 7647.03 1343.37 54235.79 88888.00 2021-09-26 09:51:12.000 269 7646.92 1343.37 54235.72 88888.00 2021-09-26 09:51:13.000 269 7646.80 1343.40 54235.67 88888.00 2021-09-26 09:51:14.000 269 7646.68 1343.41 54235.62 88888.00 2021-09-26 09:51:15.000 269 7646.56 1343.38 54235.58 88888.00 2021-09-26 09:51:16.000 269 7646.44 1343.37 54235.56 88888.00 2021-09-26 09:51:17.000 269 7646.30 1343.40 54235.53 88888.00 2021-09-26 09:51:18.000 269 7646.16 1343.39 54235.48 88888.00 2021-09-26 09:51:19.000 269 7646.02 1343.36 54235.43 88888.00 2021-09-26 09:51:20.000 269 7645.88 1343.33 54235.36 88888.00 2021-09-26 09:51:21.000 269 7645.75 1343.32 54235.28 88888.00 2021-09-26 09:51:22.000 269 7645.62 1343.29 54235.19 88888.00 2021-09-26 09:51:23.000 269 7645.47 1343.25 54235.09 88888.00 2021-09-26 09:51:24.000 269 7645.30 1343.22 54235.04 88888.00 2021-09-26 09:51:25.000 269 7645.15 1343.18 54235.04 88888.00 2021-09-26 09:51:26.000 269 7645.00 1343.13 54234.95 88888.00 2021-09-26 09:51:27.000 269 7644.86 1343.10 54234.83 88888.00 2021-09-26 09:51:28.000 269 7644.71 1343.06 54234.79 88888.00 2021-09-26 09:51:29.000 269 7644.54 1343.01 54234.78 88888.00 2021-09-26 09:51:30.000 269 7644.39 1342.98 54234.75 88888.00 2021-09-26 09:51:31.000 269 7644.22 1342.92 54234.71 88888.00 2021-09-26 09:51:32.000 269 7644.06 1342.86 54234.67 88888.00 2021-09-26 09:51:33.000 269 7643.92 1342.80 54234.56 88888.00 2021-09-26 09:51:34.000 269 7643.77 1342.72 54234.46 88888.00 2021-09-26 09:51:35.000 269 7643.59 1342.63 54234.41 88888.00 2021-09-26 09:51:36.000 269 7643.41 1342.51 54234.41 88888.00 2021-09-26 09:51:37.000 269 7643.25 1342.39 54234.43 88888.00 2021-09-26 09:51:38.000 269 7643.11 1342.29 54234.37 88888.00 2021-09-26 09:51:39.000 269 7642.98 1342.21 54234.27 88888.00 2021-09-26 09:51:40.000 269 7642.83 1342.10 54234.21 88888.00 2021-09-26 09:51:41.000 269 7642.68 1341.95 54234.21 88888.00 2021-09-26 09:51:42.000 269 7642.58 1341.82 54234.21 88888.00 2021-09-26 09:51:43.000 269 7642.49 1341.71 54234.20 88888.00 2021-09-26 09:51:44.000 269 7642.38 1341.60 54234.18 88888.00 2021-09-26 09:51:45.000 269 7642.28 1341.49 54234.19 88888.00 2021-09-26 09:51:46.000 269 7642.20 1341.38 54234.19 88888.00 2021-09-26 09:51:47.000 269 7642.11 1341.27 54234.14 88888.00 2021-09-26 09:51:48.000 269 7642.04 1341.16 54234.09 88888.00 2021-09-26 09:51:49.000 269 7641.98 1341.05 54234.09 88888.00 2021-09-26 09:51:50.000 269 7641.91 1340.95 54234.12 88888.00 2021-09-26 09:51:51.000 269 7641.85 1340.86 54234.09 88888.00 2021-09-26 09:51:52.000 269 7641.78 1340.77 54234.06 88888.00 2021-09-26 09:51:53.000 269 7641.69 1340.66 54234.07 88888.00 2021-09-26 09:51:54.000 269 7641.61 1340.56 54234.07 88888.00 2021-09-26 09:51:55.000 269 7641.54 1340.48 54234.03 88888.00 2021-09-26 09:51:56.000 269 7641.45 1340.42 54234.00 88888.00 2021-09-26 09:51:57.000 269 7641.34 1340.33 54233.97 88888.00 2021-09-26 09:51:58.000 269 7641.23 1340.27 54233.93 88888.00 2021-09-26 09:51:59.000 269 7641.12 1340.22 54233.91 88888.00 2021-09-26 09:52:00.000 269 7641.04 1340.15 54233.85 88888.00 2021-09-26 09:52:01.000 269 7640.95 1340.11 54233.75 88888.00 2021-09-26 09:52:02.000 269 7640.85 1340.07 54233.64 88888.00 2021-09-26 09:52:03.000 269 7640.75 1340.01 54233.60 88888.00 2021-09-26 09:52:04.000 269 7640.64 1339.96 54233.60 88888.00 2021-09-26 09:52:05.000 269 7640.55 1339.92 54233.54 88888.00 2021-09-26 09:52:06.000 269 7640.47 1339.88 54233.45 88888.00 2021-09-26 09:52:07.000 269 7640.37 1339.85 54233.39 88888.00 2021-09-26 09:52:08.000 269 7640.27 1339.83 54233.31 88888.00 2021-09-26 09:52:09.000 269 7640.21 1339.80 54233.23 88888.00 2021-09-26 09:52:10.000 269 7640.11 1339.79 54233.19 88888.00 2021-09-26 09:52:11.000 269 7639.96 1339.80 54233.16 88888.00 2021-09-26 09:52:12.000 269 7639.85 1339.83 54233.06 88888.00 2021-09-26 09:52:13.000 269 7639.75 1339.85 54232.91 88888.00 2021-09-26 09:52:14.000 269 7639.62 1339.86 54232.84 88888.00 2021-09-26 09:52:15.000 269 7639.49 1339.89 54232.79 88888.00 2021-09-26 09:52:16.000 269 7639.36 1339.90 54232.67 88888.00 2021-09-26 09:52:17.000 269 7639.22 1339.90 54232.59 88888.00 2021-09-26 09:52:18.000 269 7639.08 1339.95 54232.54 88888.00 2021-09-26 09:52:19.000 269 7638.97 1339.99 54232.47 88888.00 2021-09-26 09:52:20.000 269 7638.87 1340.00 54232.39 88888.00 2021-09-26 09:52:21.000 269 7638.79 1340.03 54232.32 88888.00 2021-09-26 09:52:22.000 269 7638.68 1340.06 54232.26 88888.00 2021-09-26 09:52:23.000 269 7638.58 1340.10 54232.20 88888.00 2021-09-26 09:52:24.000 269 7638.51 1340.14 54232.11 88888.00 2021-09-26 09:52:25.000 269 7638.42 1340.18 54231.99 88888.00 2021-09-26 09:52:26.000 269 7638.31 1340.21 54231.87 88888.00 2021-09-26 09:52:27.000 269 7638.21 1340.25 54231.78 88888.00 2021-09-26 09:52:28.000 269 7638.12 1340.30 54231.71 88888.00 2021-09-26 09:52:29.000 269 7638.03 1340.35 54231.62 88888.00 2021-09-26 09:52:30.000 269 7637.95 1340.41 54231.56 88888.00 2021-09-26 09:52:31.000 269 7637.88 1340.48 54231.54 88888.00 2021-09-26 09:52:32.000 269 7637.79 1340.51 54231.50 88888.00 2021-09-26 09:52:33.000 269 7637.69 1340.52 54231.45 88888.00 2021-09-26 09:52:34.000 269 7637.62 1340.54 54231.41 88888.00 2021-09-26 09:52:35.000 269 7637.55 1340.58 54231.32 88888.00 2021-09-26 09:52:36.000 269 7637.46 1340.62 54231.27 88888.00 2021-09-26 09:52:37.000 269 7637.38 1340.64 54231.25 88888.00 2021-09-26 09:52:38.000 269 7637.33 1340.68 54231.22 88888.00 2021-09-26 09:52:39.000 269 7637.28 1340.72 54231.17 88888.00 2021-09-26 09:52:40.000 269 7637.22 1340.74 54231.11 88888.00 2021-09-26 09:52:41.000 269 7637.17 1340.74 54231.06 88888.00 2021-09-26 09:52:42.000 269 7637.10 1340.75 54231.01 88888.00 2021-09-26 09:52:43.000 269 7637.02 1340.77 54230.94 88888.00 2021-09-26 09:52:44.000 269 7636.96 1340.80 54230.87 88888.00 2021-09-26 09:52:45.000 269 7636.90 1340.83 54230.79 88888.00 2021-09-26 09:52:46.000 269 7636.85 1340.86 54230.69 88888.00 2021-09-26 09:52:47.000 269 7636.80 1340.88 54230.64 88888.00 2021-09-26 09:52:48.000 269 7636.73 1340.89 54230.59 88888.00 2021-09-26 09:52:49.000 269 7636.68 1340.92 54230.51 88888.00 2021-09-26 09:52:50.000 269 7636.63 1340.93 54230.40 88888.00 2021-09-26 09:52:51.000 269 7636.56 1340.92 54230.34 88888.00 2021-09-26 09:52:52.000 269 7636.50 1340.93 54230.29 88888.00 2021-09-26 09:52:53.000 269 7636.44 1340.94 54230.23 88888.00 2021-09-26 09:52:54.000 269 7636.36 1340.92 54230.16 88888.00 2021-09-26 09:52:55.000 269 7636.28 1340.91 54230.12 88888.00 2021-09-26 09:52:56.000 269 7636.21 1340.92 54230.10 88888.00 2021-09-26 09:52:57.000 269 7636.15 1340.94 54230.04 88888.00 2021-09-26 09:52:58.000 269 7636.08 1340.96 54229.96 88888.00 2021-09-26 09:52:59.000 269 7636.00 1340.98 54229.91 88888.00 2021-09-26 09:53:00.000 269 7635.92 1340.97 54229.87 88888.00 2021-09-26 09:53:01.000 269 7635.85 1340.95 54229.79 88888.00 2021-09-26 09:53:02.000 269 7635.79 1340.96 54229.70 88888.00 2021-09-26 09:53:03.000 269 7635.72 1340.97 54229.62 88888.00 2021-09-26 09:53:04.000 269 7635.64 1340.96 54229.58 88888.00 2021-09-26 09:53:05.000 269 7635.56 1340.95 54229.58 88888.00 2021-09-26 09:53:06.000 269 7635.50 1340.97 54229.52 88888.00 2021-09-26 09:53:07.000 269 7635.45 1340.98 54229.41 88888.00 2021-09-26 09:53:08.000 269 7635.40 1340.98 54229.31 88888.00 2021-09-26 09:53:09.000 269 7635.35 1340.97 54229.25 88888.00 2021-09-26 09:53:10.000 269 7635.31 1340.96 54229.20 88888.00 2021-09-26 09:53:11.000 269 7635.27 1340.93 54229.12 88888.00 2021-09-26 09:53:12.000 269 7635.23 1340.91 54229.05 88888.00 2021-09-26 09:53:13.000 269 7635.19 1340.93 54229.02 88888.00 2021-09-26 09:53:14.000 269 7635.14 1340.95 54229.00 88888.00 2021-09-26 09:53:15.000 269 7635.12 1340.96 54228.94 88888.00 2021-09-26 09:53:16.000 269 7635.10 1340.97 54228.88 88888.00 2021-09-26 09:53:17.000 269 7635.09 1341.02 54228.83 88888.00 2021-09-26 09:53:18.000 269 7635.08 1341.05 54228.80 88888.00 2021-09-26 09:53:19.000 269 7635.08 1341.06 54228.76 88888.00 2021-09-26 09:53:20.000 269 7635.09 1341.10 54228.70 88888.00 2021-09-26 09:53:21.000 269 7635.10 1341.14 54228.65 88888.00 2021-09-26 09:53:22.000 269 7635.12 1341.17 54228.61 88888.00 2021-09-26 09:53:23.000 269 7635.16 1341.23 54228.56 88888.00 2021-09-26 09:53:24.000 269 7635.19 1341.29 54228.51 88888.00 2021-09-26 09:53:25.000 269 7635.22 1341.33 54228.50 88888.00 2021-09-26 09:53:26.000 269 7635.26 1341.37 54228.51 88888.00 2021-09-26 09:53:27.000 269 7635.31 1341.42 54228.50 88888.00 2021-09-26 09:53:28.000 269 7635.36 1341.46 54228.48 88888.00 2021-09-26 09:53:29.000 269 7635.42 1341.50 54228.45 88888.00 2021-09-26 09:53:30.000 269 7635.51 1341.56 54228.42 88888.00 2021-09-26 09:53:31.000 269 7635.61 1341.62 54228.43 88888.00 2021-09-26 09:53:32.000 269 7635.68 1341.68 54228.41 88888.00 2021-09-26 09:53:33.000 269 7635.75 1341.74 54228.36 88888.00 2021-09-26 09:53:34.000 269 7635.83 1341.80 54228.32 88888.00 2021-09-26 09:53:35.000 269 7635.91 1341.90 54228.30 88888.00 2021-09-26 09:53:36.000 269 7635.97 1342.01 54228.28 88888.00 2021-09-26 09:53:37.000 269 7636.04 1342.10 54228.26 88888.00 2021-09-26 09:53:38.000 269 7636.11 1342.19 54228.22 88888.00 2021-09-26 09:53:39.000 269 7636.17 1342.29 54228.20 88888.00 2021-09-26 09:53:40.000 269 7636.22 1342.40 54228.18 88888.00 2021-09-26 09:53:41.000 269 7636.29 1342.51 54228.13 88888.00 2021-09-26 09:53:42.000 269 7636.36 1342.63 54228.06 88888.00 2021-09-26 09:53:43.000 269 7636.40 1342.73 54228.04 88888.00 2021-09-26 09:53:44.000 269 7636.43 1342.81 54228.03 88888.00 2021-09-26 09:53:45.000 269 7636.49 1342.90 54227.99 88888.00 2021-09-26 09:53:46.000 269 7636.55 1342.99 54227.94 88888.00 2021-09-26 09:53:47.000 269 7636.58 1343.08 54227.88 88888.00 2021-09-26 09:53:48.000 269 7636.61 1343.19 54227.82 88888.00 2021-09-26 09:53:49.000 269 7636.63 1343.29 54227.78 88888.00 2021-09-26 09:53:50.000 269 7636.65 1343.40 54227.74 88888.00 2021-09-26 09:53:51.000 269 7636.66 1343.52 54227.71 88888.00 2021-09-26 09:53:52.000 269 7636.64 1343.63 54227.70 88888.00 2021-09-26 09:53:53.000 269 7636.63 1343.73 54227.71 88888.00 2021-09-26 09:53:54.000 269 7636.63 1343.83 54227.67 88888.00 2021-09-26 09:53:55.000 269 7636.62 1343.93 54227.60 88888.00 2021-09-26 09:53:56.000 269 7636.58 1344.04 54227.54 88888.00 2021-09-26 09:53:57.000 269 7636.55 1344.17 54227.46 88888.00 2021-09-26 09:53:58.000 269 7636.51 1344.28 54227.39 88888.00 2021-09-26 09:53:59.000 269 7636.47 1344.37 54227.32 88888.00 2021-09-26 09:54:00.000 269 7636.45 1344.48 54227.21 88888.00 2021-09-26 09:54:01.000 269 7636.42 1344.57 54227.12 88888.00 2021-09-26 09:54:02.000 269 7636.36 1344.65 54227.09 88888.00 2021-09-26 09:54:03.000 269 7636.34 1344.73 54227.07 88888.00 2021-09-26 09:54:04.000 269 7636.34 1344.80 54227.03 88888.00 2021-09-26 09:54:05.000 269 7636.31 1344.87 54226.98 88888.00 2021-09-26 09:54:06.000 269 7636.28 1344.93 54226.96 88888.00 2021-09-26 09:54:07.000 269 7636.26 1344.98 54226.94 88888.00 2021-09-26 09:54:08.000 269 7636.26 1345.05 54226.88 88888.00 2021-09-26 09:54:09.000 269 7636.26 1345.11 54226.84 88888.00 2021-09-26 09:54:10.000 269 7636.24 1345.15 54226.82 88888.00 2021-09-26 09:54:11.000 269 7636.23 1345.19 54226.79 88888.00 2021-09-26 09:54:12.000 269 7636.23 1345.21 54226.78 88888.00 2021-09-26 09:54:13.000 269 7636.22 1345.22 54226.81 88888.00 2021-09-26 09:54:14.000 269 7636.21 1345.24 54226.84 88888.00 2021-09-26 09:54:15.000 269 7636.23 1345.25 54226.84 88888.00 2021-09-26 09:54:16.000 269 7636.26 1345.22 54226.83 88888.00 2021-09-26 09:54:17.000 269 7636.31 1345.22 54226.85 88888.00 2021-09-26 09:54:18.000 269 7636.37 1345.25 54226.87 88888.00 2021-09-26 09:54:19.000 269 7636.41 1345.27 54226.88 88888.00 2021-09-26 09:54:20.000 269 7636.46 1345.27 54226.91 88888.00 2021-09-26 09:54:21.000 269 7636.54 1345.26 54226.94 88888.00 2021-09-26 09:54:22.000 269 7636.61 1345.24 54226.95 88888.00 2021-09-26 09:54:23.000 269 7636.69 1345.22 54226.99 88888.00 2021-09-26 09:54:24.000 269 7636.77 1345.24 54227.04 88888.00 2021-09-26 09:54:25.000 269 7636.86 1345.24 54227.06 88888.00 2021-09-26 09:54:26.000 269 7636.97 1345.21 54227.09 88888.00 2021-09-26 09:54:27.000 269 7637.07 1345.20 54227.13 88888.00 2021-09-26 09:54:28.000 269 7637.15 1345.21 54227.18 88888.00 2021-09-26 09:54:29.000 269 7637.27 1345.22 54227.21 88888.00 2021-09-26 09:54:30.000 269 7637.38 1345.23 54227.27 88888.00 2021-09-26 09:54:31.000 269 7637.48 1345.27 54227.32 88888.00 2021-09-26 09:54:32.000 269 7637.60 1345.30 54227.37 88888.00 2021-09-26 09:54:33.000 269 7637.72 1345.31 54227.43 88888.00 2021-09-26 09:54:34.000 269 7637.84 1345.34 54227.48 88888.00 2021-09-26 09:54:35.000 269 7637.96 1345.40 54227.54 88888.00 2021-09-26 09:54:36.000 269 7638.09 1345.42 54227.62 88888.00 2021-09-26 09:54:37.000 269 7638.21 1345.45 54227.69 88888.00 2021-09-26 09:54:38.000 269 7638.34 1345.50 54227.72 88888.00 2021-09-26 09:54:39.000 269 7638.49 1345.56 54227.73 88888.00 2021-09-26 09:54:40.000 269 7638.64 1345.61 54227.75 88888.00 2021-09-26 09:54:41.000 269 7638.77 1345.66 54227.80 88888.00 2021-09-26 09:54:42.000 269 7638.87 1345.71 54227.88 88888.00 2021-09-26 09:54:43.000 269 7638.99 1345.78 54227.95 88888.00 2021-09-26 09:54:44.000 269 7639.11 1345.86 54227.98 88888.00 2021-09-26 09:54:45.000 269 7639.21 1345.94 54228.00 88888.00 2021-09-26 09:54:46.000 269 7639.29 1346.05 54228.03 88888.00 2021-09-26 09:54:47.000 269 7639.37 1346.15 54228.06 88888.00 2021-09-26 09:54:48.000 269 7639.46 1346.25 54228.08 88888.00 2021-09-26 09:54:49.000 269 7639.54 1346.35 54228.09 88888.00 2021-09-26 09:54:50.000 269 7639.60 1346.45 54228.11 88888.00 2021-09-26 09:54:51.000 269 7639.66 1346.54 54228.11 88888.00 2021-09-26 09:54:52.000 269 7639.74 1346.66 54228.12 88888.00 2021-09-26 09:54:53.000 269 7639.80 1346.81 54228.16 88888.00 2021-09-26 09:54:54.000 269 7639.84 1346.92 54228.16 88888.00 2021-09-26 09:54:55.000 269 7639.88 1347.00 54228.14 88888.00 2021-09-26 09:54:56.000 269 7639.94 1347.08 54228.18 88888.00 2021-09-26 09:54:57.000 269 7639.98 1347.20 54228.20 88888.00 2021-09-26 09:54:58.000 269 7640.01 1347.29 54228.19 88888.00 2021-09-26 09:54:59.000 269 7640.06 1347.38 54228.22 88888.00 2021-09-26 09:55:00.000 269 7640.09 1347.47 54228.23 88888.00 2021-09-26 09:55:01.000 269 7640.11 1347.53 54228.26 88888.00 2021-09-26 09:55:02.000 269 7640.15 1347.59 54228.28 88888.00 2021-09-26 09:55:03.000 269 7640.18 1347.68 54228.27 88888.00 2021-09-26 09:55:04.000 269 7640.20 1347.75 54228.27 88888.00 2021-09-26 09:55:05.000 269 7640.22 1347.80 54228.29 88888.00 2021-09-26 09:55:06.000 269 7640.25 1347.85 54228.31 88888.00 2021-09-26 09:55:07.000 269 7640.27 1347.90 54228.34 88888.00 2021-09-26 09:55:08.000 269 7640.31 1347.94 54228.38 88888.00 2021-09-26 09:55:09.000 269 7640.37 1347.99 54228.43 88888.00 2021-09-26 09:55:10.000 269 7640.41 1348.04 54228.47 88888.00 2021-09-26 09:55:11.000 269 7640.44 1348.06 54228.49 88888.00 2021-09-26 09:55:12.000 269 7640.47 1348.05 54228.50 88888.00 2021-09-26 09:55:13.000 269 7640.48 1348.05 54228.53 88888.00 2021-09-26 09:55:14.000 269 7640.49 1348.07 54228.55 88888.00 2021-09-26 09:55:15.000 269 7640.53 1348.08 54228.57 88888.00 2021-09-26 09:55:16.000 269 7640.56 1348.08 54228.58 88888.00 2021-09-26 09:55:17.000 269 7640.59 1348.10 54228.59 88888.00 2021-09-26 09:55:18.000 269 7640.61 1348.11 54228.60 88888.00 2021-09-26 09:55:19.000 269 7640.63 1348.09 54228.62 88888.00 2021-09-26 09:55:20.000 269 7640.65 1348.07 54228.65 88888.00 2021-09-26 09:55:21.000 269 7640.67 1348.04 54228.64 88888.00 2021-09-26 09:55:22.000 269 7640.69 1348.00 54228.61 88888.00 2021-09-26 09:55:23.000 269 7640.69 1347.96 54228.60 88888.00 2021-09-26 09:55:24.000 269 7640.69 1347.93 54228.66 88888.00 2021-09-26 09:55:25.000 269 7640.68 1347.86 54228.73 88888.00 2021-09-26 09:55:26.000 269 7640.68 1347.80 54228.75 88888.00 2021-09-26 09:55:27.000 269 7640.68 1347.76 54228.73 88888.00 2021-09-26 09:55:28.000 269 7640.69 1347.70 54228.73 88888.00 2021-09-26 09:55:29.000 269 7640.69 1347.63 54228.71 88888.00 2021-09-26 09:55:30.000 269 7640.67 1347.59 54228.77 88888.00 2021-09-26 09:55:31.000 269 7640.64 1347.52 54228.88 88888.00 2021-09-26 09:55:32.000 269 7640.63 1347.43 54228.87 88888.00 2021-09-26 09:55:33.000 269 7640.63 1347.37 54228.82 88888.00 2021-09-26 09:55:34.000 269 7640.64 1347.31 54228.87 88888.00 2021-09-26 09:55:35.000 269 7640.63 1347.23 54228.91 88888.00 2021-09-26 09:55:36.000 269 7640.62 1347.16 54228.91 88888.00 2021-09-26 09:55:37.000 269 7640.62 1347.09 54228.93 88888.00 2021-09-26 09:55:38.000 269 7640.61 1347.01 54228.93 88888.00 2021-09-26 09:55:39.000 269 7640.62 1346.93 54228.91 88888.00 2021-09-26 09:55:40.000 269 7640.63 1346.85 54228.89 88888.00 2021-09-26 09:55:41.000 269 7640.63 1346.77 54228.92 88888.00 2021-09-26 09:55:42.000 269 7640.63 1346.68 54228.96 88888.00 2021-09-26 09:55:43.000 269 7640.65 1346.59 54228.97 88888.00 2021-09-26 09:55:44.000 269 7640.68 1346.49 54228.96 88888.00 2021-09-26 09:55:45.000 269 7640.71 1346.41 54228.97 88888.00 2021-09-26 09:55:46.000 269 7640.71 1346.35 54229.00 88888.00 2021-09-26 09:55:47.000 269 7640.71 1346.28 54229.09 88888.00 2021-09-26 09:55:48.000 269 7640.77 1346.22 54229.12 88888.00 2021-09-26 09:55:49.000 269 7640.83 1346.19 54229.12 88888.00 2021-09-26 09:55:50.000 269 7640.87 1346.13 54229.15 88888.00 2021-09-26 09:55:51.000 269 7640.93 1346.05 54229.18 88888.00 2021-09-26 09:55:52.000 269 7640.97 1345.99 54229.23 88888.00 2021-09-26 09:55:53.000 269 7641.02 1345.96 54229.30 88888.00 2021-09-26 09:55:54.000 269 7641.08 1345.93 54229.31 88888.00 2021-09-26 09:55:55.000 269 7641.15 1345.90 54229.31 88888.00 2021-09-26 09:55:56.000 269 7641.20 1345.86 54229.36 88888.00 2021-09-26 09:55:57.000 269 7641.22 1345.83 54229.46 88888.00 2021-09-26 09:55:58.000 269 7641.26 1345.81 54229.53 88888.00 2021-09-26 09:55:59.000 269 7641.33 1345.79 54229.52 88888.00 2021-09-26 09:56:00.000 269 7641.37 1345.77 54229.49 88888.00 2021-09-26 09:56:01.000 269 7641.39 1345.77 54229.53 88888.00 2021-09-26 09:56:02.000 269 7641.42 1345.77 54229.63 88888.00 2021-09-26 09:56:03.000 269 7641.47 1345.78 54229.67 88888.00 2021-09-26 09:56:04.000 269 7641.52 1345.80 54229.65 88888.00 2021-09-26 09:56:05.000 269 7641.55 1345.80 54229.68 88888.00 2021-09-26 09:56:06.000 269 7641.58 1345.80 54229.72 88888.00 2021-09-26 09:56:07.000 269 7641.63 1345.82 54229.71 88888.00 2021-09-26 09:56:08.000 269 7641.66 1345.84 54229.70 88888.00 2021-09-26 09:56:09.000 269 7641.66 1345.85 54229.72 88888.00 2021-09-26 09:56:10.000 269 7641.67 1345.84 54229.75 88888.00 2021-09-26 09:56:11.000 269 7641.70 1345.83 54229.79 88888.00 2021-09-26 09:56:12.000 269 7641.75 1345.86 54229.83 88888.00 2021-09-26 09:56:13.000 269 7641.77 1345.87 54229.86 88888.00 2021-09-26 09:56:14.000 269 7641.78 1345.87 54229.90 88888.00 2021-09-26 09:56:15.000 269 7641.80 1345.88 54229.94 88888.00 2021-09-26 09:56:16.000 269 7641.83 1345.90 54229.97 88888.00 2021-09-26 09:56:17.000 269 7641.86 1345.92 54230.00 88888.00 2021-09-26 09:56:18.000 269 7641.88 1345.95 54230.02 88888.00 2021-09-26 09:56:19.000 269 7641.89 1345.96 54230.08 88888.00 2021-09-26 09:56:20.000 269 7641.91 1345.98 54230.14 88888.00 2021-09-26 09:56:21.000 269 7641.95 1346.01 54230.12 88888.00 2021-09-26 09:56:22.000 269 7641.99 1346.05 54230.14 88888.00 2021-09-26 09:56:23.000 269 7641.99 1346.07 54230.18 88888.00 2021-09-26 09:56:24.000 269 7641.99 1346.09 54230.20 88888.00 2021-09-26 09:56:25.000 269 7642.02 1346.11 54230.27 88888.00 2021-09-26 09:56:26.000 269 7642.05 1346.12 54230.30 88888.00 2021-09-26 09:56:27.000 269 7642.09 1346.14 54230.24 88888.00 2021-09-26 09:56:28.000 269 7642.09 1346.17 54230.21 88888.00 2021-09-26 09:56:29.000 269 7642.08 1346.18 54230.25 88888.00 2021-09-26 09:56:30.000 269 7642.08 1346.19 54230.26 88888.00 2021-09-26 09:56:31.000 269 7642.06 1346.23 54230.27 88888.00 2021-09-26 09:56:32.000 269 7642.03 1346.26 54230.32 88888.00 2021-09-26 09:56:33.000 269 7642.01 1346.28 54230.36 88888.00 2021-09-26 09:56:34.000 269 7642.00 1346.31 54230.36 88888.00 2021-09-26 09:56:35.000 269 7641.96 1346.33 54230.35 88888.00 2021-09-26 09:56:36.000 269 7641.92 1346.36 54230.36 88888.00 2021-09-26 09:56:37.000 269 7641.90 1346.38 54230.36 88888.00 2021-09-26 09:56:38.000 269 7641.85 1346.39 54230.34 88888.00 2021-09-26 09:56:39.000 269 7641.81 1346.39 54230.30 88888.00 2021-09-26 09:56:40.000 269 7641.79 1346.38 54230.27 88888.00 2021-09-26 09:56:41.000 269 7641.75 1346.38 54230.26 88888.00 2021-09-26 09:56:42.000 269 7641.71 1346.41 54230.29 88888.00 2021-09-26 09:56:43.000 269 7641.69 1346.43 54230.30 88888.00 2021-09-26 09:56:44.000 269 7641.70 1346.46 54230.29 88888.00 2021-09-26 09:56:45.000 269 7641.69 1346.51 54230.27 88888.00 2021-09-26 09:56:46.000 269 7641.67 1346.54 54230.27 88888.00 2021-09-26 09:56:47.000 269 7641.65 1346.58 54230.30 88888.00 2021-09-26 09:56:48.000 269 7641.63 1346.60 54230.34 88888.00 2021-09-26 09:56:49.000 269 7641.61 1346.61 54230.36 88888.00 2021-09-26 09:56:50.000 269 7641.60 1346.63 54230.31 88888.00 2021-09-26 09:56:51.000 269 7641.57 1346.63 54230.29 88888.00 2021-09-26 09:56:52.000 269 7641.51 1346.62 54230.32 88888.00 2021-09-26 09:56:53.000 269 7641.48 1346.63 54230.31 88888.00 2021-09-26 09:56:54.000 269 7641.46 1346.66 54230.28 88888.00 2021-09-26 09:56:55.000 269 7641.43 1346.69 54230.25 88888.00 2021-09-26 09:56:56.000 269 7641.39 1346.66 54230.26 88888.00 2021-09-26 09:56:57.000 269 7641.34 1346.65 54230.27 88888.00 2021-09-26 09:56:58.000 269 7641.31 1346.68 54230.26 88888.00 2021-09-26 09:56:59.000 269 7641.28 1346.69 54230.25 88888.00 2021-09-26 09:57:00.000 269 7641.25 1346.67 54230.27 88888.00 2021-09-26 09:57:01.000 269 7641.22 1346.67 54230.30 88888.00 2021-09-26 09:57:02.000 269 7641.18 1346.67 54230.31 88888.00 2021-09-26 09:57:03.000 269 7641.16 1346.66 54230.29 88888.00 2021-09-26 09:57:04.000 269 7641.15 1346.65 54230.25 88888.00 2021-09-26 09:57:05.000 269 7641.12 1346.65 54230.23 88888.00 2021-09-26 09:57:06.000 269 7641.06 1346.64 54230.22 88888.00 2021-09-26 09:57:07.000 269 7641.01 1346.61 54230.18 88888.00 2021-09-26 09:57:08.000 269 7640.95 1346.58 54230.17 88888.00 2021-09-26 09:57:09.000 269 7640.87 1346.56 54230.21 88888.00 2021-09-26 09:57:10.000 269 7640.80 1346.54 54230.23 88888.00 2021-09-26 09:57:11.000 269 7640.73 1346.53 54230.21 88888.00 2021-09-26 09:57:12.000 269 7640.70 1346.51 54230.18 88888.00 2021-09-26 09:57:13.000 269 7640.66 1346.48 54230.17 88888.00 2021-09-26 09:57:14.000 269 7640.59 1346.43 54230.17 88888.00 2021-09-26 09:57:15.000 269 7640.53 1346.41 54230.12 88888.00 2021-09-26 09:57:16.000 269 7640.48 1346.39 54230.06 88888.00 2021-09-26 09:57:17.000 269 7640.41 1346.36 54230.03 88888.00 2021-09-26 09:57:18.000 269 7640.34 1346.34 54230.02 88888.00 2021-09-26 09:57:19.000 269 7640.29 1346.31 54230.05 88888.00 2021-09-26 09:57:20.000 269 7640.24 1346.28 54230.05 88888.00 2021-09-26 09:57:21.000 269 7640.18 1346.29 54230.00 88888.00 2021-09-26 09:57:22.000 269 7640.15 1346.29 54229.96 88888.00 2021-09-26 09:57:23.000 269 7640.11 1346.27 54229.98 88888.00 2021-09-26 09:57:24.000 269 7640.07 1346.24 54230.00 88888.00 2021-09-26 09:57:25.000 269 7640.05 1346.24 54229.98 88888.00 2021-09-26 09:57:26.000 269 7640.05 1346.26 54229.95 88888.00 2021-09-26 09:57:27.000 269 7640.03 1346.24 54229.95 88888.00 2021-09-26 09:57:28.000 269 7640.02 1346.23 54229.98 88888.00 2021-09-26 09:57:29.000 269 7640.01 1346.25 54230.01 88888.00 2021-09-26 09:57:30.000 269 7640.02 1346.26 54230.01 88888.00 2021-09-26 09:57:31.000 269 7640.04 1346.27 54230.02 88888.00 2021-09-26 09:57:32.000 269 7640.05 1346.30 54230.05 88888.00 2021-09-26 09:57:33.000 269 7640.07 1346.31 54230.10 88888.00 2021-09-26 09:57:34.000 269 7640.07 1346.32 54230.18 88888.00 2021-09-26 09:57:35.000 269 7640.07 1346.36 54230.24 88888.00 2021-09-26 09:57:36.000 269 7640.07 1346.39 54230.23 88888.00 2021-09-26 09:57:37.000 269 7640.08 1346.42 54230.23 88888.00 2021-09-26 09:57:38.000 269 7640.08 1346.47 54230.23 88888.00 2021-09-26 09:57:39.000 269 7640.08 1346.53 54230.15 88888.00 2021-09-26 09:57:40.000 269 7640.08 1346.57 54230.08 88888.00 2021-09-26 09:57:41.000 269 7640.07 1346.59 54230.07 88888.00 2021-09-26 09:57:42.000 269 7640.06 1346.60 54230.07 88888.00 2021-09-26 09:57:43.000 269 7640.04 1346.61 54230.11 88888.00 2021-09-26 09:57:44.000 269 7640.02 1346.65 54230.13 88888.00 2021-09-26 09:57:45.000 269 7639.99 1346.69 54230.07 88888.00 2021-09-26 09:57:46.000 269 7640.00 1346.70 54230.04 88888.00 2021-09-26 09:57:47.000 269 7639.99 1346.72 54230.05 88888.00 2021-09-26 09:57:48.000 269 7639.95 1346.77 54230.08 88888.00 2021-09-26 09:57:49.000 269 7639.94 1346.79 54230.09 88888.00 2021-09-26 09:57:50.000 269 7639.93 1346.81 54230.05 88888.00 2021-09-26 09:57:51.000 269 7639.90 1346.87 54230.03 88888.00 2021-09-26 09:57:52.000 269 7639.88 1346.91 54230.04 88888.00 2021-09-26 09:57:53.000 269 7639.86 1346.91 54230.04 88888.00 2021-09-26 09:57:54.000 269 7639.83 1346.94 54230.02 88888.00 2021-09-26 09:57:55.000 269 7639.82 1346.99 54230.00 88888.00 2021-09-26 09:57:56.000 269 7639.80 1347.01 54230.01 88888.00 2021-09-26 09:57:57.000 269 7639.75 1347.01 54230.05 88888.00 2021-09-26 09:57:58.000 269 7639.73 1347.03 54230.05 88888.00 2021-09-26 09:57:59.000 269 7639.73 1347.03 54230.02 88888.00 2021-09-26 09:58:00.000 269 7639.69 1347.04 54230.03 88888.00 2021-09-26 09:58:01.000 269 7639.64 1347.07 54230.05 88888.00 2021-09-26 09:58:02.000 269 7639.62 1347.06 54230.05 88888.00 2021-09-26 09:58:03.000 269 7639.60 1347.05 54230.00 88888.00 2021-09-26 09:58:04.000 269 7639.59 1347.07 54229.95 88888.00 2021-09-26 09:58:05.000 269 7639.56 1347.07 54229.92 88888.00 2021-09-26 09:58:06.000 269 7639.53 1347.03 54229.92 88888.00 2021-09-26 09:58:07.000 269 7639.52 1347.03 54229.92 88888.00 2021-09-26 09:58:08.000 269 7639.52 1347.04 54229.93 88888.00 2021-09-26 09:58:09.000 269 7639.49 1347.03 54229.94 88888.00 2021-09-26 09:58:10.000 269 7639.47 1347.03 54229.95 88888.00 2021-09-26 09:58:11.000 269 7639.46 1347.02 54229.95 88888.00 2021-09-26 09:58:12.000 269 7639.43 1347.00 54229.95 88888.00 2021-09-26 09:58:13.000 269 7639.39 1346.97 54229.95 88888.00 2021-09-26 09:58:14.000 269 7639.37 1346.96 54229.93 88888.00 2021-09-26 09:58:15.000 269 7639.34 1346.94 54229.93 88888.00 2021-09-26 09:58:16.000 269 7639.31 1346.91 54229.93 88888.00 2021-09-26 09:58:17.000 269 7639.29 1346.89 54229.95 88888.00 2021-09-26 09:58:18.000 269 7639.29 1346.88 54229.93 88888.00 2021-09-26 09:58:19.000 269 7639.26 1346.88 54229.90 88888.00 2021-09-26 09:58:20.000 269 7639.25 1346.89 54229.90 88888.00 2021-09-26 09:58:21.000 269 7639.23 1346.90 54229.91 88888.00 2021-09-26 09:58:22.000 269 7639.22 1346.90 54229.91 88888.00 2021-09-26 09:58:23.000 269 7639.22 1346.92 54229.93 88888.00 2021-09-26 09:58:24.000 269 7639.20 1346.93 54229.91 88888.00 2021-09-26 09:58:25.000 269 7639.18 1346.94 54229.88 88888.00 2021-09-26 09:58:26.000 269 7639.15 1346.93 54229.87 88888.00 2021-09-26 09:58:27.000 269 7639.10 1346.92 54229.84 88888.00 2021-09-26 09:58:28.000 269 7639.06 1346.92 54229.87 88888.00 2021-09-26 09:58:29.000 269 7639.03 1346.91 54229.93 88888.00 2021-09-26 09:58:30.000 269 7639.00 1346.93 54229.88 88888.00 2021-09-26 09:58:31.000 269 7638.98 1346.95 54229.80 88888.00 2021-09-26 09:58:32.000 269 7638.96 1346.96 54229.82 88888.00 2021-09-26 09:58:33.000 269 7638.94 1346.99 54229.81 88888.00 2021-09-26 09:58:34.000 269 7638.93 1347.04 54229.73 88888.00 2021-09-26 09:58:35.000 269 7638.89 1347.05 54229.70 88888.00 2021-09-26 09:58:36.000 269 7638.85 1347.05 54229.72 88888.00 2021-09-26 09:58:37.000 269 7638.83 1347.09 54229.74 88888.00 2021-09-26 09:58:38.000 269 7638.82 1347.13 54229.73 88888.00 2021-09-26 09:58:39.000 269 7638.81 1347.14 54229.72 88888.00 2021-09-26 09:58:40.000 269 7638.80 1347.16 54229.75 88888.00 2021-09-26 09:58:41.000 269 7638.77 1347.19 54229.79 88888.00 2021-09-26 09:58:42.000 269 7638.75 1347.20 54229.77 88888.00 2021-09-26 09:58:43.000 269 7638.75 1347.22 54229.71 88888.00 2021-09-26 09:58:44.000 269 7638.76 1347.25 54229.67 88888.00 2021-09-26 09:58:45.000 269 7638.75 1347.27 54229.65 88888.00 2021-09-26 09:58:46.000 269 7638.71 1347.30 54229.68 88888.00 2021-09-26 09:58:47.000 269 7638.70 1347.36 54229.66 88888.00 2021-09-26 09:58:48.000 269 7638.71 1347.39 54229.66 88888.00 2021-09-26 09:58:49.000 269 7638.71 1347.40 54229.70 88888.00 2021-09-26 09:58:50.000 269 7638.72 1347.44 54229.69 88888.00 2021-09-26 09:58:51.000 269 7638.73 1347.46 54229.68 88888.00 2021-09-26 09:58:52.000 269 7638.74 1347.46 54229.70 88888.00 2021-09-26 09:58:53.000 269 7638.76 1347.49 54229.70 88888.00 2021-09-26 09:58:54.000 269 7638.76 1347.52 54229.69 88888.00 2021-09-26 09:58:55.000 269 7638.75 1347.53 54229.69 88888.00 2021-09-26 09:58:56.000 269 7638.76 1347.56 54229.70 88888.00 2021-09-26 09:58:57.000 269 7638.77 1347.60 54229.73 88888.00 2021-09-26 09:58:58.000 269 7638.80 1347.61 54229.75 88888.00 2021-09-26 09:58:59.000 269 7638.82 1347.62 54229.74 88888.00 2021-09-26 09:59:00.000 269 7638.83 1347.65 54229.75 88888.00 2021-09-26 09:59:01.000 269 7638.85 1347.65 54229.77 88888.00 2021-09-26 09:59:02.000 269 7638.86 1347.66 54229.77 88888.00 2021-09-26 09:59:03.000 269 7638.87 1347.69 54229.78 88888.00 2021-09-26 09:59:04.000 269 7638.90 1347.73 54229.80 88888.00 2021-09-26 09:59:05.000 269 7638.92 1347.76 54229.81 88888.00 2021-09-26 09:59:06.000 269 7638.92 1347.80 54229.80 88888.00 2021-09-26 09:59:07.000 269 7638.93 1347.83 54229.80 88888.00 2021-09-26 09:59:08.000 269 7638.93 1347.85 54229.81 88888.00 2021-09-26 09:59:09.000 269 7638.92 1347.85 54229.81 88888.00 2021-09-26 09:59:10.000 269 7638.91 1347.86 54229.84 88888.00 2021-09-26 09:59:11.000 269 7638.92 1347.89 54229.86 88888.00 2021-09-26 09:59:12.000 269 7638.95 1347.91 54229.79 88888.00 2021-09-26 09:59:13.000 269 7638.96 1347.90 54229.76 88888.00 2021-09-26 09:59:14.000 269 7638.96 1347.91 54229.80 88888.00 2021-09-26 09:59:15.000 269 7638.95 1347.92 54229.83 88888.00 2021-09-26 09:59:16.000 269 7638.91 1347.91 54229.86 88888.00 2021-09-26 09:59:17.000 269 7638.89 1347.93 54229.86 88888.00 2021-09-26 09:59:18.000 269 7638.90 1347.96 54229.81 88888.00 2021-09-26 09:59:19.000 269 7638.88 1347.97 54229.77 88888.00 2021-09-26 09:59:20.000 269 7638.86 1347.95 54229.76 88888.00 2021-09-26 09:59:21.000 269 7638.84 1347.95 54229.73 88888.00 2021-09-26 09:59:22.000 269 7638.81 1347.96 54229.67 88888.00 2021-09-26 09:59:23.000 269 7638.78 1347.93 54229.61 88888.00 2021-09-26 09:59:24.000 269 7638.73 1347.89 54229.63 88888.00 2021-09-26 09:59:25.000 269 7638.69 1347.88 54229.66 88888.00 2021-09-26 09:59:26.000 269 7638.68 1347.88 54229.61 88888.00 2021-09-26 09:59:27.000 269 7638.65 1347.86 54229.55 88888.00 2021-09-26 09:59:28.000 269 7638.60 1347.84 54229.58 88888.00 2021-09-26 09:59:29.000 269 7638.55 1347.84 54229.60 88888.00 2021-09-26 09:59:30.000 269 7638.52 1347.82 54229.55 88888.00 2021-09-26 09:59:31.000 269 7638.50 1347.78 54229.48 88888.00 2021-09-26 09:59:32.000 269 7638.46 1347.77 54229.45 88888.00 2021-09-26 09:59:33.000 269 7638.40 1347.76 54229.43 88888.00 2021-09-26 09:59:34.000 269 7638.37 1347.75 54229.41 88888.00 2021-09-26 09:59:35.000 269 7638.34 1347.75 54229.40 88888.00 2021-09-26 09:59:36.000 269 7638.31 1347.73 54229.42 88888.00 2021-09-26 09:59:37.000 269 7638.28 1347.71 54229.42 88888.00 2021-09-26 09:59:38.000 269 7638.27 1347.70 54229.40 88888.00 2021-09-26 09:59:39.000 269 7638.27 1347.68 54229.38 88888.00 2021-09-26 09:59:40.000 269 7638.25 1347.66 54229.35 88888.00 2021-09-26 09:59:41.000 269 7638.25 1347.65 54229.35 88888.00 2021-09-26 09:59:42.000 269 7638.25 1347.64 54229.38 88888.00 2021-09-26 09:59:43.000 269 7638.23 1347.63 54229.42 88888.00 2021-09-26 09:59:44.000 269 7638.21 1347.62 54229.48 88888.00 2021-09-26 09:59:45.000 269 7638.24 1347.62 54229.50 88888.00 2021-09-26 09:59:46.000 269 7638.27 1347.62 54229.50 88888.00 2021-09-26 09:59:47.000 269 7638.28 1347.60 54229.54 88888.00 2021-09-26 09:59:48.000 269 7638.32 1347.61 54229.54 88888.00 2021-09-26 09:59:49.000 269 7638.36 1347.63 54229.51 88888.00 2021-09-26 09:59:50.000 269 7638.39 1347.62 54229.54 88888.00 2021-09-26 09:59:51.000 269 7638.42 1347.62 54229.58 88888.00 2021-09-26 09:59:52.000 269 7638.46 1347.64 54229.62 88888.00 2021-09-26 09:59:53.000 269 7638.51 1347.64 54229.65 88888.00 2021-09-26 09:59:54.000 269 7638.55 1347.64 54229.64 88888.00 2021-09-26 09:59:55.000 269 7638.58 1347.66 54229.63 88888.00 2021-09-26 09:59:56.000 269 7638.60 1347.66 54229.66 88888.00 2021-09-26 09:59:57.000 269 7638.60 1347.66 54229.71 88888.00 2021-09-26 09:59:58.000 269 7638.63 1347.66 54229.68 88888.00 2021-09-26 09:59:59.000 269 7638.66 1347.66 54229.64 88888.00 2021-09-26 10:00:00.000 269 7638.68 1347.66 54229.69 88888.00 2021-09-26 10:00:01.000 269 7638.71 1347.65 54229.71 88888.00 2021-09-26 10:00:02.000 269 7638.73 1347.64 54229.67 88888.00 2021-09-26 10:00:03.000 269 7638.77 1347.65 54229.66 88888.00 2021-09-26 10:00:04.000 269 7638.80 1347.67 54229.71 88888.00 2021-09-26 10:00:05.000 269 7638.81 1347.67 54229.77 88888.00 2021-09-26 10:00:06.000 269 7638.81 1347.67 54229.80 88888.00 2021-09-26 10:00:07.000 269 7638.85 1347.68 54229.79 88888.00 2021-09-26 10:00:08.000 269 7638.86 1347.67 54229.79 88888.00 2021-09-26 10:00:09.000 269 7638.85 1347.67 54229.80 88888.00 2021-09-26 10:00:10.000 269 7638.86 1347.69 54229.80 88888.00 2021-09-26 10:00:11.000 269 7638.86 1347.69 54229.80 88888.00 2021-09-26 10:00:12.000 269 7638.86 1347.68 54229.80 88888.00 2021-09-26 10:00:13.000 269 7638.88 1347.68 54229.78 88888.00 2021-09-26 10:00:14.000 269 7638.89 1347.69 54229.77 88888.00 2021-09-26 10:00:15.000 269 7638.89 1347.69 54229.78 88888.00 2021-09-26 10:00:16.000 269 7638.87 1347.69 54229.76 88888.00 2021-09-26 10:00:17.000 269 7638.82 1347.69 54229.75 88888.00 2021-09-26 10:00:18.000 269 7638.77 1347.69 54229.73 88888.00 2021-09-26 10:00:19.000 269 7638.74 1347.68 54229.75 88888.00 2021-09-26 10:00:20.000 269 7638.69 1347.69 54229.77 88888.00 2021-09-26 10:00:21.000 269 7638.65 1347.69 54229.73 88888.00 2021-09-26 10:00:22.000 269 7638.64 1347.67 54229.68 88888.00 2021-09-26 10:00:23.000 269 7638.61 1347.66 54229.68 88888.00 2021-09-26 10:00:24.000 269 7638.57 1347.66 54229.68 88888.00 2021-09-26 10:00:25.000 269 7638.54 1347.65 54229.72 88888.00 2021-09-26 10:00:26.000 269 7638.52 1347.64 54229.75 88888.00 2021-09-26 10:00:27.000 269 7638.50 1347.63 54229.68 88888.00 2021-09-26 10:00:28.000 269 7638.46 1347.63 54229.65 88888.00 2021-09-26 10:00:29.000 269 7638.43 1347.62 54229.66 88888.00 2021-09-26 10:00:30.000 269 7638.41 1347.58 54229.65 88888.00 2021-09-26 10:00:31.000 269 7638.38 1347.59 54229.66 88888.00 2021-09-26 10:00:32.000 269 7638.36 1347.59 54229.62 88888.00 2021-09-26 10:00:33.000 269 7638.32 1347.56 54229.59 88888.00 2021-09-26 10:00:34.000 269 7638.29 1347.53 54229.60 88888.00 2021-09-26 10:00:35.000 269 7638.28 1347.51 54229.57 88888.00 2021-09-26 10:00:36.000 269 7638.27 1347.47 54229.57 88888.00 2021-09-26 10:00:37.000 269 7638.24 1347.42 54229.61 88888.00 2021-09-26 10:00:38.000 269 7638.22 1347.38 54229.61 88888.00 2021-09-26 10:00:39.000 269 7638.19 1347.35 54229.56 88888.00 2021-09-26 10:00:40.000 269 7638.14 1347.34 54229.55 88888.00 2021-09-26 10:00:41.000 269 7638.09 1347.32 54229.54 88888.00 2021-09-26 10:00:42.000 269 7638.08 1347.31 54229.52 88888.00 2021-09-26 10:00:43.000 269 7638.07 1347.28 54229.51 88888.00 2021-09-26 10:00:44.000 269 7638.03 1347.28 54229.48 88888.00 2021-09-26 10:00:45.000 269 7637.99 1347.28 54229.46 88888.00 2021-09-26 10:00:46.000 269 7637.95 1347.24 54229.43 88888.00 2021-09-26 10:00:47.000 269 7637.90 1347.21 54229.41 88888.00 2021-09-26 10:00:48.000 269 7637.86 1347.20 54229.39 88888.00 2021-09-26 10:00:49.000 269 7637.83 1347.18 54229.35 88888.00 2021-09-26 10:00:50.000 269 7637.75 1347.15 54229.30 88888.00 2021-09-26 10:00:51.000 269 7637.67 1347.14 54229.29 88888.00 2021-09-26 10:00:52.000 269 7637.62 1347.11 54229.26 88888.00 2021-09-26 10:00:53.000 269 7637.57 1347.09 54229.23 88888.00 2021-09-26 10:00:54.000 269 7637.52 1347.08 54229.21 88888.00 2021-09-26 10:00:55.000 269 7637.48 1347.07 54229.19 88888.00 2021-09-26 10:00:56.000 269 7637.44 1347.04 54229.18 88888.00 2021-09-26 10:00:57.000 269 7637.39 1347.02 54229.17 88888.00 2021-09-26 10:00:58.000 269 7637.33 1346.99 54229.18 88888.00 2021-09-26 10:00:59.000 269 7637.31 1346.96 54229.20 88888.00 2021-09-26 10:01:00.000 269 7637.29 1346.95 54229.20 88888.00 2021-09-26 10:01:01.000 269 7637.24 1346.91 54229.18 88888.00 2021-09-26 10:01:02.000 269 7637.19 1346.89 54229.16 88888.00 2021-09-26 10:01:03.000 269 7637.16 1346.90 54229.15 88888.00 2021-09-26 10:01:04.000 269 7637.14 1346.89 54229.17 88888.00 2021-09-26 10:01:05.000 269 7637.13 1346.86 54229.17 88888.00 2021-09-26 10:01:06.000 269 7637.13 1346.83 54229.12 88888.00 2021-09-26 10:01:07.000 269 7637.12 1346.80 54229.06 88888.00 2021-09-26 10:01:08.000 269 7637.09 1346.78 54229.02 88888.00 2021-09-26 10:01:09.000 269 7637.05 1346.76 54228.99 88888.00 2021-09-26 10:01:10.000 269 7637.04 1346.73 54229.01 88888.00 2021-09-26 10:01:11.000 269 7637.04 1346.68 54229.04 88888.00 2021-09-26 10:01:12.000 269 7637.03 1346.63 54229.06 88888.00 2021-09-26 10:01:13.000 269 7637.02 1346.59 54229.08 88888.00 2021-09-26 10:01:14.000 269 7637.01 1346.53 54229.10 88888.00 2021-09-26 10:01:15.000 269 7637.02 1346.46 54229.11 88888.00 2021-09-26 10:01:16.000 269 7637.03 1346.40 54229.13 88888.00 2021-09-26 10:01:17.000 269 7637.04 1346.32 54229.15 88888.00 2021-09-26 10:01:18.000 269 7637.04 1346.26 54229.18 88888.00 2021-09-26 10:01:19.000 269 7637.03 1346.19 54229.19 88888.00 2021-09-26 10:01:20.000 269 7637.01 1346.08 54229.21 88888.00 2021-09-26 10:01:21.000 269 7636.99 1345.98 54229.23 88888.00 2021-09-26 10:01:22.000 269 7636.99 1345.91 54229.20 88888.00 2021-09-26 10:01:23.000 269 7636.99 1345.84 54229.18 88888.00 2021-09-26 10:01:24.000 269 7636.97 1345.73 54229.23 88888.00 2021-09-26 10:01:25.000 269 7636.96 1345.61 54229.27 88888.00 2021-09-26 10:01:26.000 269 7636.97 1345.51 54229.26 88888.00 2021-09-26 10:01:27.000 269 7636.95 1345.42 54229.26 88888.00 2021-09-26 10:01:28.000 269 7636.93 1345.32 54229.29 88888.00 2021-09-26 10:01:29.000 269 7636.91 1345.20 54229.27 88888.00 2021-09-26 10:01:30.000 269 7636.90 1345.07 54229.25 88888.00 2021-09-26 10:01:31.000 269 7636.89 1344.93 54229.28 88888.00 2021-09-26 10:01:32.000 269 7636.86 1344.81 54229.31 88888.00 2021-09-26 10:01:33.000 269 7636.84 1344.70 54229.29 88888.00 2021-09-26 10:01:34.000 269 7636.81 1344.58 54229.27 88888.00 2021-09-26 10:01:35.000 269 7636.75 1344.44 54229.27 88888.00 2021-09-26 10:01:36.000 269 7636.70 1344.32 54229.27 88888.00 2021-09-26 10:01:37.000 269 7636.68 1344.20 54229.26 88888.00 2021-09-26 10:01:38.000 269 7636.66 1344.06 54229.25 88888.00 2021-09-26 10:01:39.000 269 7636.63 1343.90 54229.28 88888.00 2021-09-26 10:01:40.000 269 7636.59 1343.78 54229.30 88888.00 2021-09-26 10:01:41.000 269 7636.56 1343.67 54229.29 88888.00 2021-09-26 10:01:42.000 269 7636.55 1343.56 54229.28 88888.00 2021-09-26 10:01:43.000 269 7636.53 1343.45 54229.27 88888.00 2021-09-26 10:01:44.000 269 7636.51 1343.35 54229.23 88888.00 2021-09-26 10:01:45.000 269 7636.48 1343.23 54229.25 88888.00 2021-09-26 10:01:46.000 269 7636.45 1343.13 54229.30 88888.00 2021-09-26 10:01:47.000 269 7636.43 1343.04 54229.30 88888.00 2021-09-26 10:01:48.000 269 7636.42 1342.97 54229.26 88888.00 2021-09-26 10:01:49.000 269 7636.43 1342.88 54229.23 88888.00 2021-09-26 10:01:50.000 269 7636.42 1342.78 54229.21 88888.00 2021-09-26 10:01:51.000 269 7636.39 1342.70 54229.22 88888.00 2021-09-26 10:01:52.000 269 7636.38 1342.61 54229.24 88888.00 2021-09-26 10:01:53.000 269 7636.37 1342.52 54229.23 88888.00 2021-09-26 10:01:54.000 269 7636.35 1342.45 54229.25 88888.00 2021-09-26 10:01:55.000 269 7636.36 1342.38 54229.24 88888.00 2021-09-26 10:01:56.000 269 7636.36 1342.30 54229.21 88888.00 2021-09-26 10:01:57.000 269 7636.34 1342.22 54229.19 88888.00 2021-09-26 10:01:58.000 269 7636.34 1342.16 54229.19 88888.00 2021-09-26 10:01:59.000 269 7636.35 1342.09 54229.18 88888.00 2021-09-26 10:02:00.000 269 7636.36 1342.05 54229.16 88888.00 2021-09-26 10:02:01.000 269 7636.38 1342.02 54229.14 88888.00 2021-09-26 10:02:02.000 269 7636.39 1341.97 54229.15 88888.00 2021-09-26 10:02:03.000 269 7636.42 1341.91 54229.18 88888.00 2021-09-26 10:02:04.000 269 7636.44 1341.85 54229.22 88888.00 2021-09-26 10:02:05.000 269 7636.47 1341.82 54229.28 88888.00 2021-09-26 10:02:06.000 269 7636.50 1341.79 54229.32 88888.00 2021-09-26 10:02:07.000 269 7636.52 1341.77 54229.32 88888.00 2021-09-26 10:02:08.000 269 7636.55 1341.74 54229.25 88888.00 2021-09-26 10:02:09.000 269 7636.59 1341.72 54229.23 88888.00 2021-09-26 10:02:10.000 269 7636.61 1341.68 54229.29 88888.00 2021-09-26 10:02:11.000 269 7636.62 1341.65 54229.32 88888.00 2021-09-26 10:02:12.000 269 7636.65 1341.65 54229.31 88888.00 2021-09-26 10:02:13.000 269 7636.67 1341.65 54229.32 88888.00 2021-09-26 10:02:14.000 269 7636.69 1341.63 54229.33 88888.00 2021-09-26 10:02:15.000 269 7636.71 1341.63 54229.31 88888.00 2021-09-26 10:02:16.000 269 7636.75 1341.64 54229.30 88888.00 2021-09-26 10:02:17.000 269 7636.78 1341.63 54229.33 88888.00 2021-09-26 10:02:18.000 269 7636.79 1341.61 54229.34 88888.00 2021-09-26 10:02:19.000 269 7636.82 1341.60 54229.30 88888.00 2021-09-26 10:02:20.000 269 7636.85 1341.60 54229.26 88888.00 2021-09-26 10:02:21.000 269 7636.88 1341.58 54229.28 88888.00 2021-09-26 10:02:22.000 269 7636.88 1341.58 54229.33 88888.00 2021-09-26 10:02:23.000 269 7636.89 1341.56 54229.35 88888.00 2021-09-26 10:02:24.000 269 7636.92 1341.53 54229.31 88888.00 2021-09-26 10:02:25.000 269 7636.93 1341.52 54229.27 88888.00 2021-09-26 10:02:26.000 269 7636.94 1341.50 54229.27 88888.00 2021-09-26 10:02:27.000 269 7636.97 1341.47 54229.30 88888.00 2021-09-26 10:02:28.000 269 7636.98 1341.45 54229.30 88888.00 2021-09-26 10:02:29.000 269 7636.98 1341.42 54229.31 88888.00 2021-09-26 10:02:30.000 269 7636.98 1341.38 54229.37 88888.00 2021-09-26 10:02:31.000 269 7637.00 1341.33 54229.43 88888.00 2021-09-26 10:02:32.000 269 7636.99 1341.27 54229.44 88888.00 2021-09-26 10:02:33.000 269 7637.01 1341.23 54229.47 88888.00 2021-09-26 10:02:34.000 269 7637.05 1341.18 54229.48 88888.00 2021-09-26 10:02:35.000 269 7637.08 1341.13 54229.46 88888.00 2021-09-26 10:02:36.000 269 7637.12 1341.10 54229.48 88888.00 2021-09-26 10:02:37.000 269 7637.16 1341.06 54229.45 88888.00 2021-09-26 10:02:38.000 269 7637.19 1340.98 54229.38 88888.00 2021-09-26 10:02:39.000 269 7637.20 1340.93 54229.39 88888.00 2021-09-26 10:02:40.000 269 7637.22 1340.92 54229.41 88888.00 2021-09-26 10:02:41.000 269 7637.24 1340.87 54229.43 88888.00 2021-09-26 10:02:42.000 269 7637.26 1340.80 54229.44 88888.00 2021-09-26 10:02:43.000 269 7637.29 1340.75 54229.41 88888.00 2021-09-26 10:02:44.000 269 7637.30 1340.67 54229.41 88888.00 2021-09-26 10:02:45.000 269 7637.32 1340.58 54229.46 88888.00 2021-09-26 10:02:46.000 269 7637.35 1340.50 54229.45 88888.00 2021-09-26 10:02:47.000 269 7637.33 1340.43 54229.44 88888.00 2021-09-26 10:02:48.000 269 7637.33 1340.35 54229.47 88888.00 2021-09-26 10:02:49.000 269 7637.36 1340.27 54229.46 88888.00 2021-09-26 10:02:50.000 269 7637.36 1340.19 54229.47 88888.00 2021-09-26 10:02:51.000 269 7637.34 1340.10 54229.50 88888.00 2021-09-26 10:02:52.000 269 7637.33 1340.01 54229.49 88888.00 2021-09-26 10:02:53.000 269 7637.29 1339.91 54229.46 88888.00 2021-09-26 10:02:54.000 269 7637.28 1339.81 54229.48 88888.00 2021-09-26 10:02:55.000 269 7637.28 1339.71 54229.44 88888.00 2021-09-26 10:02:56.000 269 7637.26 1339.62 54229.35 88888.00 2021-09-26 10:02:57.000 269 7637.21 1339.52 54229.34 88888.00 2021-09-26 10:02:58.000 269 7637.19 1339.44 54229.37 88888.00 2021-09-26 10:02:59.000 269 7637.17 1339.36 54229.35 88888.00 2021-09-26 10:03:00.000 269 7637.12 1339.24 54229.31 88888.00 2021-09-26 10:03:01.000 269 7637.07 1339.13 54229.28 88888.00 2021-09-26 10:03:02.000 269 7637.04 1339.03 54229.26 88888.00 2021-09-26 10:03:03.000 269 7637.00 1338.94 54229.20 88888.00 2021-09-26 10:03:04.000 269 7636.94 1338.83 54229.14 88888.00 2021-09-26 10:03:05.000 269 7636.89 1338.72 54229.13 88888.00 2021-09-26 10:03:06.000 269 7636.84 1338.61 54229.10 88888.00 2021-09-26 10:03:07.000 269 7636.77 1338.50 54229.03 88888.00 2021-09-26 10:03:08.000 269 7636.71 1338.39 54229.00 88888.00 2021-09-26 10:03:09.000 269 7636.65 1338.30 54229.02 88888.00 2021-09-26 10:03:10.000 269 7636.57 1338.21 54229.01 88888.00 2021-09-26 10:03:11.000 269 7636.51 1338.11 54228.96 88888.00 2021-09-26 10:03:12.000 269 7636.49 1338.01 54228.90 88888.00 2021-09-26 10:03:13.000 269 7636.44 1337.91 54228.83 88888.00 2021-09-26 10:03:14.000 269 7636.39 1337.84 54228.78 88888.00 2021-09-26 10:03:15.000 269 7636.38 1337.77 54228.77 88888.00 2021-09-26 10:03:16.000 269 7636.38 1337.70 54228.78 88888.00 2021-09-26 10:03:17.000 269 7636.37 1337.68 54228.73 88888.00 2021-09-26 10:03:18.000 269 7636.38 1337.65 54228.66 88888.00 2021-09-26 10:03:19.000 269 7636.36 1337.61 54228.63 88888.00 2021-09-26 10:03:20.000 269 7636.35 1337.58 54228.63 88888.00 2021-09-26 10:03:21.000 269 7636.37 1337.53 54228.62 88888.00 2021-09-26 10:03:22.000 269 7636.38 1337.48 54228.61 88888.00 2021-09-26 10:03:23.000 269 7636.37 1337.44 54228.59 88888.00 2021-09-26 10:03:24.000 269 7636.36 1337.40 54228.59 88888.00 2021-09-26 10:03:25.000 269 7636.38 1337.36 54228.62 88888.00 2021-09-26 10:03:26.000 269 7636.42 1337.35 54228.57 88888.00 2021-09-26 10:03:27.000 269 7636.42 1337.34 54228.49 88888.00 2021-09-26 10:03:28.000 269 7636.42 1337.35 54228.47 88888.00 2021-09-26 10:03:29.000 269 7636.45 1337.37 54228.46 88888.00 2021-09-26 10:03:30.000 269 7636.48 1337.39 54228.43 88888.00 2021-09-26 10:03:31.000 269 7636.50 1337.40 54228.40 88888.00 2021-09-26 10:03:32.000 269 7636.49 1337.40 54228.41 88888.00 2021-09-26 10:03:33.000 269 7636.50 1337.44 54228.40 88888.00 2021-09-26 10:03:34.000 269 7636.53 1337.48 54228.36 88888.00 2021-09-26 10:03:35.000 269 7636.55 1337.48 54228.34 88888.00 2021-09-26 10:03:36.000 269 7636.56 1337.49 54228.37 88888.00 2021-09-26 10:03:37.000 269 7636.58 1337.51 54228.37 88888.00 2021-09-26 10:03:38.000 269 7636.60 1337.51 54228.30 88888.00 2021-09-26 10:03:39.000 269 7636.60 1337.50 54228.25 88888.00 2021-09-26 10:03:40.000 269 7636.61 1337.49 54228.26 88888.00 2021-09-26 10:03:41.000 269 7636.64 1337.49 54228.25 88888.00 2021-09-26 10:03:42.000 269 7636.66 1337.50 54228.21 88888.00 2021-09-26 10:03:43.000 269 7636.68 1337.52 54228.19 88888.00 2021-09-26 10:03:44.000 269 7636.68 1337.55 54228.14 88888.00 2021-09-26 10:03:45.000 269 7636.68 1337.58 54228.14 88888.00 2021-09-26 10:03:46.000 269 7636.71 1337.59 54228.16 88888.00 2021-09-26 10:03:47.000 269 7636.72 1337.61 54228.14 88888.00 2021-09-26 10:03:48.000 269 7636.73 1337.64 54228.11 88888.00 2021-09-26 10:03:49.000 269 7636.73 1337.63 54228.09 88888.00 2021-09-26 10:03:50.000 269 7636.75 1337.63 54228.07 88888.00 2021-09-26 10:03:51.000 269 7636.78 1337.65 54228.05 88888.00 2021-09-26 10:03:52.000 269 7636.79 1337.68 54228.03 88888.00 2021-09-26 10:03:53.000 269 7636.81 1337.71 54228.02 88888.00 2021-09-26 10:03:54.000 269 7636.84 1337.73 54228.02 88888.00 2021-09-26 10:03:55.000 269 7636.84 1337.76 54228.02 88888.00 2021-09-26 10:03:56.000 269 7636.84 1337.79 54228.02 88888.00 2021-09-26 10:03:57.000 269 7636.87 1337.83 54228.00 88888.00 2021-09-26 10:03:58.000 269 7636.88 1337.85 54227.98 88888.00 2021-09-26 10:03:59.000 269 7636.90 1337.88 54227.94 88888.00 2021-09-26 10:04:00.000 269 7636.93 1337.94 54227.91 88888.00 2021-09-26 10:04:01.000 269 7636.93 1337.98 54227.91 88888.00 2021-09-26 10:04:02.000 269 7636.94 1338.00 54227.94 88888.00 2021-09-26 10:04:03.000 269 7636.95 1338.02 54227.93 88888.00 2021-09-26 10:04:04.000 269 7636.94 1338.04 54227.91 88888.00 2021-09-26 10:04:05.000 269 7636.94 1338.07 54227.89 88888.00 2021-09-26 10:04:06.000 269 7636.96 1338.09 54227.88 88888.00 2021-09-26 10:04:07.000 269 7636.97 1338.09 54227.86 88888.00 2021-09-26 10:04:08.000 269 7636.99 1338.13 54227.84 88888.00 2021-09-26 10:04:09.000 269 7637.00 1338.18 54227.82 88888.00 2021-09-26 10:04:10.000 269 7637.00 1338.16 54227.80 88888.00 2021-09-26 10:04:11.000 269 7637.00 1338.14 54227.81 88888.00 2021-09-26 10:04:12.000 269 7637.01 1338.15 54227.81 88888.00 2021-09-26 10:04:13.000 269 7637.02 1338.15 54227.77 88888.00 2021-09-26 10:04:14.000 269 7637.02 1338.16 54227.71 88888.00 2021-09-26 10:04:15.000 269 7637.00 1338.17 54227.69 88888.00 2021-09-26 10:04:16.000 269 7637.00 1338.15 54227.69 88888.00 2021-09-26 10:04:17.000 269 7636.98 1338.12 54227.69 88888.00 2021-09-26 10:04:18.000 269 7636.96 1338.13 54227.70 88888.00 2021-09-26 10:04:19.000 269 7636.96 1338.13 54227.70 88888.00 2021-09-26 10:04:20.000 269 7636.95 1338.12 54227.68 88888.00 2021-09-26 10:04:21.000 269 7636.94 1338.11 54227.65 88888.00 2021-09-26 10:04:22.000 269 7636.95 1338.11 54227.62 88888.00 2021-09-26 10:04:23.000 269 7636.95 1338.12 54227.61 88888.00 2021-09-26 10:04:24.000 269 7636.93 1338.12 54227.59 88888.00 2021-09-26 10:04:25.000 269 7636.92 1338.13 54227.55 88888.00 2021-09-26 10:04:26.000 269 7636.91 1338.14 54227.54 88888.00 2021-09-26 10:04:27.000 269 7636.92 1338.13 54227.54 88888.00 2021-09-26 10:04:28.000 269 7636.94 1338.13 54227.50 88888.00 2021-09-26 10:04:29.000 269 7636.93 1338.12 54227.50 88888.00 2021-09-26 10:04:30.000 269 7636.92 1338.11 54227.55 88888.00 2021-09-26 10:04:31.000 269 7636.95 1338.11 54227.59 88888.00 2021-09-26 10:04:32.000 269 7636.99 1338.10 54227.61 88888.00 2021-09-26 10:04:33.000 269 7637.01 1338.12 54227.62 88888.00 2021-09-26 10:04:34.000 269 7637.05 1338.15 54227.61 88888.00 2021-09-26 10:04:35.000 269 7637.08 1338.15 54227.62 88888.00 2021-09-26 10:04:36.000 269 7637.12 1338.15 54227.64 88888.00 2021-09-26 10:04:37.000 269 7637.15 1338.17 54227.63 88888.00 2021-09-26 10:04:38.000 269 7637.20 1338.21 54227.62 88888.00 2021-09-26 10:04:39.000 269 7637.23 1338.25 54227.66 88888.00 2021-09-26 10:04:40.000 269 7637.26 1338.27 54227.71 88888.00 2021-09-26 10:04:41.000 269 7637.32 1338.28 54227.71 88888.00 2021-09-26 10:04:42.000 269 7637.41 1338.32 54227.66 88888.00 2021-09-26 10:04:43.000 269 7637.45 1338.35 54227.64 88888.00 2021-09-26 10:04:44.000 269 7637.47 1338.38 54227.70 88888.00 2021-09-26 10:04:45.000 269 7637.51 1338.41 54227.72 88888.00 2021-09-26 10:04:46.000 269 7637.58 1338.46 54227.71 88888.00 2021-09-26 10:04:47.000 269 7637.65 1338.50 54227.75 88888.00 2021-09-26 10:04:48.000 269 7637.71 1338.53 54227.79 88888.00 2021-09-26 10:04:49.000 269 7637.75 1338.57 54227.81 88888.00 2021-09-26 10:04:50.000 269 7637.81 1338.60 54227.82 88888.00 2021-09-26 10:04:51.000 269 7637.87 1338.64 54227.82 88888.00 2021-09-26 10:04:52.000 269 7637.92 1338.70 54227.82 88888.00 2021-09-26 10:04:53.000 269 7637.98 1338.77 54227.83 88888.00 2021-09-26 10:04:54.000 269 7638.05 1338.84 54227.83 88888.00 2021-09-26 10:04:55.000 269 7638.11 1338.91 54227.81 88888.00 2021-09-26 10:04:56.000 269 7638.17 1338.99 54227.84 88888.00 2021-09-26 10:04:57.000 269 7638.23 1339.04 54227.88 88888.00 2021-09-26 10:04:58.000 269 7638.29 1339.09 54227.88 88888.00 2021-09-26 10:04:59.000 269 7638.36 1339.15 54227.88 88888.00 2021-09-26 10:05:00.000 269 7638.43 1339.19 54227.94 88888.00 2021-09-26 10:05:01.000 269 7638.50 1339.25 54227.99 88888.00 2021-09-26 10:05:02.000 269 7638.56 1339.32 54228.00 88888.00 2021-09-26 10:05:03.000 269 7638.65 1339.37 54228.04 88888.00 2021-09-26 10:05:04.000 269 7638.73 1339.42 54228.11 88888.00 2021-09-26 10:05:05.000 269 7638.80 1339.48 54228.14 88888.00 2021-09-26 10:05:06.000 269 7638.87 1339.53 54228.16 88888.00 2021-09-26 10:05:07.000 269 7638.94 1339.59 54228.21 88888.00 2021-09-26 10:05:08.000 269 7639.02 1339.66 54228.25 88888.00 2021-09-26 10:05:09.000 269 7639.12 1339.75 54228.29 88888.00 2021-09-26 10:05:10.000 269 7639.24 1339.85 54228.35 88888.00 2021-09-26 10:05:11.000 269 7639.33 1339.95 54228.40 88888.00 2021-09-26 10:05:12.000 269 7639.43 1340.03 54228.42 88888.00 2021-09-26 10:05:13.000 269 7639.54 1340.10 54228.47 88888.00 2021-09-26 10:05:14.000 269 7639.64 1340.17 54228.52 88888.00 2021-09-26 10:05:15.000 269 7639.71 1340.26 54228.56 88888.00 2021-09-26 10:05:16.000 269 7639.78 1340.33 54228.61 88888.00 2021-09-26 10:05:17.000 269 7639.89 1340.40 54228.65 88888.00 2021-09-26 10:05:18.000 269 7639.97 1340.46 54228.70 88888.00 2021-09-26 10:05:19.000 269 7640.02 1340.50 54228.77 88888.00 2021-09-26 10:05:20.000 269 7640.11 1340.53 54228.84 88888.00 2021-09-26 10:05:21.000 269 7640.22 1340.59 54228.89 88888.00 2021-09-26 10:05:22.000 269 7640.32 1340.65 54228.94 88888.00 2021-09-26 10:05:23.000 269 7640.41 1340.71 54228.99 88888.00 2021-09-26 10:05:24.000 269 7640.52 1340.78 54229.05 88888.00 2021-09-26 10:05:25.000 269 7640.62 1340.86 54229.09 88888.00 2021-09-26 10:05:26.000 269 7640.70 1340.96 54229.15 88888.00 2021-09-26 10:05:27.000 269 7640.79 1341.05 54229.20 88888.00 2021-09-26 10:05:28.000 269 7640.88 1341.11 54229.22 88888.00 2021-09-26 10:05:29.000 269 7640.95 1341.20 54229.28 88888.00 2021-09-26 10:05:30.000 269 7641.01 1341.29 54229.34 88888.00 2021-09-26 10:05:31.000 269 7641.08 1341.35 54229.36 88888.00 2021-09-26 10:05:32.000 269 7641.16 1341.40 54229.41 88888.00 2021-09-26 10:05:33.000 269 7641.20 1341.45 54229.46 88888.00 2021-09-26 10:05:34.000 269 7641.23 1341.50 54229.48 88888.00 2021-09-26 10:05:35.000 269 7641.30 1341.56 54229.48 88888.00 2021-09-26 10:05:36.000 269 7641.35 1341.61 54229.49 88888.00 2021-09-26 10:05:37.000 269 7641.39 1341.65 54229.55 88888.00 2021-09-26 10:05:38.000 269 7641.43 1341.69 54229.61 88888.00 2021-09-26 10:05:39.000 269 7641.47 1341.73 54229.62 88888.00 2021-09-26 10:05:40.000 269 7641.50 1341.77 54229.65 88888.00 2021-09-26 10:05:41.000 269 7641.55 1341.80 54229.68 88888.00 2021-09-26 10:05:42.000 269 7641.60 1341.85 54229.73 88888.00 2021-09-26 10:05:43.000 269 7641.62 1341.90 54229.83 88888.00 2021-09-26 10:05:44.000 269 7641.63 1341.91 54229.89 88888.00 2021-09-26 10:05:45.000 269 7641.67 1341.95 54229.92 88888.00 2021-09-26 10:05:46.000 269 7641.71 1342.02 54229.95 88888.00 2021-09-26 10:05:47.000 269 7641.72 1342.07 54229.99 88888.00 2021-09-26 10:05:48.000 269 7641.74 1342.10 54230.02 88888.00 2021-09-26 10:05:49.000 269 7641.78 1342.13 54230.06 88888.00 2021-09-26 10:05:50.000 269 7641.81 1342.17 54230.09 88888.00 2021-09-26 10:05:51.000 269 7641.83 1342.20 54230.09 88888.00 2021-09-26 10:05:52.000 269 7641.84 1342.21 54230.11 88888.00 2021-09-26 10:05:53.000 269 7641.87 1342.22 54230.18 88888.00 2021-09-26 10:05:54.000 269 7641.91 1342.24 54230.25 88888.00 2021-09-26 10:05:55.000 269 7641.94 1342.27 54230.28 88888.00 2021-09-26 10:05:56.000 269 7641.99 1342.30 54230.29 88888.00 2021-09-26 10:05:57.000 269 7642.02 1342.33 54230.32 88888.00 2021-09-26 10:05:58.000 269 7642.02 1342.36 54230.37 88888.00 2021-09-26 10:05:59.000 269 7642.03 1342.40 54230.45 88888.00 2021-09-26 10:06:00.000 269 7642.05 1342.42 54230.52 88888.00 2021-09-26 10:06:01.000 269 7642.07 1342.42 54230.54 88888.00 2021-09-26 10:06:02.000 269 7642.11 1342.43 54230.57 88888.00 2021-09-26 10:06:03.000 269 7642.16 1342.44 54230.63 88888.00 2021-09-26 10:06:04.000 269 7642.20 1342.44 54230.71 88888.00 2021-09-26 10:06:05.000 269 7642.24 1342.48 54230.78 88888.00 2021-09-26 10:06:06.000 269 7642.28 1342.50 54230.82 88888.00 2021-09-26 10:06:07.000 269 7642.34 1342.51 54230.85 88888.00 2021-09-26 10:06:08.000 269 7642.40 1342.52 54230.90 88888.00 2021-09-26 10:06:09.000 269 7642.46 1342.54 54230.97 88888.00 2021-09-26 10:06:10.000 269 7642.48 1342.57 54231.02 88888.00 2021-09-26 10:06:11.000 269 7642.51 1342.61 54231.07 88888.00 2021-09-26 10:06:12.000 269 7642.55 1342.63 54231.12 88888.00 2021-09-26 10:06:13.000 269 7642.59 1342.66 54231.18 88888.00 2021-09-26 10:06:14.000 269 7642.62 1342.68 54231.27 88888.00 2021-09-26 10:06:15.000 269 7642.67 1342.70 54231.36 88888.00 2021-09-26 10:06:16.000 269 7642.73 1342.71 54231.42 88888.00 2021-09-26 10:06:17.000 269 7642.77 1342.74 54231.47 88888.00 2021-09-26 10:06:18.000 269 7642.82 1342.79 54231.54 88888.00 2021-09-26 10:06:19.000 269 7642.88 1342.83 54231.62 88888.00 2021-09-26 10:06:20.000 269 7642.94 1342.86 54231.68 88888.00 2021-09-26 10:06:21.000 269 7643.01 1342.90 54231.70 88888.00 2021-09-26 10:06:22.000 269 7643.07 1342.96 54231.71 88888.00 2021-09-26 10:06:23.000 269 7643.11 1343.01 54231.77 88888.00 2021-09-26 10:06:24.000 269 7643.15 1343.05 54231.83 88888.00 2021-09-26 10:06:25.000 269 7643.21 1343.09 54231.88 88888.00 2021-09-26 10:06:26.000 269 7643.27 1343.14 54231.95 88888.00 2021-09-26 10:06:27.000 269 7643.32 1343.19 54232.03 88888.00 2021-09-26 10:06:28.000 269 7643.37 1343.24 54232.09 88888.00 2021-09-26 10:06:29.000 269 7643.41 1343.30 54232.13 88888.00 2021-09-26 10:06:30.000 269 7643.46 1343.34 54232.16 88888.00 2021-09-26 10:06:31.000 269 7643.48 1343.39 54232.19 88888.00 2021-09-26 10:06:32.000 269 7643.50 1343.47 54232.23 88888.00 2021-09-26 10:06:33.000 269 7643.56 1343.54 54232.29 88888.00 2021-09-26 10:06:34.000 269 7643.60 1343.60 54232.36 88888.00 2021-09-26 10:06:35.000 269 7643.65 1343.65 54232.38 88888.00 2021-09-26 10:06:36.000 269 7643.70 1343.70 54232.42 88888.00 2021-09-26 10:06:37.000 269 7643.74 1343.76 54232.50 88888.00 2021-09-26 10:06:38.000 269 7643.78 1343.82 54232.59 88888.00 2021-09-26 10:06:39.000 269 7643.82 1343.87 54232.66 88888.00 2021-09-26 10:06:40.000 269 7643.86 1343.94 54232.69 88888.00 2021-09-26 10:06:41.000 269 7643.90 1344.01 54232.70 88888.00 2021-09-26 10:06:42.000 269 7643.95 1344.07 54232.76 88888.00 2021-09-26 10:06:43.000 269 7643.98 1344.13 54232.85 88888.00 2021-09-26 10:06:44.000 269 7644.01 1344.20 54232.89 88888.00 2021-09-26 10:06:45.000 269 7644.06 1344.28 54232.85 88888.00 2021-09-26 10:06:46.000 269 7644.09 1344.33 54232.82 88888.00 2021-09-26 10:06:47.000 269 7644.10 1344.37 54232.85 88888.00 2021-09-26 10:06:48.000 269 7644.11 1344.44 54232.91 88888.00 2021-09-26 10:06:49.000 269 7644.12 1344.51 54232.99 88888.00 2021-09-26 10:06:50.000 269 7644.13 1344.55 54233.05 88888.00 2021-09-26 10:06:51.000 269 7644.13 1344.61 54233.07 88888.00 2021-09-26 10:06:52.000 269 7644.14 1344.67 54233.10 88888.00 2021-09-26 10:06:53.000 269 7644.17 1344.70 54233.14 88888.00 2021-09-26 10:06:54.000 269 7644.16 1344.73 54233.16 88888.00 2021-09-26 10:06:55.000 269 7644.14 1344.78 54233.16 88888.00 2021-09-26 10:06:56.000 269 7644.13 1344.83 54233.20 88888.00 2021-09-26 10:06:57.000 269 7644.12 1344.89 54233.24 88888.00 2021-09-26 10:06:58.000 269 7644.11 1344.91 54233.27 88888.00 2021-09-26 10:06:59.000 269 7644.10 1344.90 54233.29 88888.00 2021-09-26 10:07:00.000 269 7644.10 1344.92 54233.31 88888.00 2021-09-26 10:07:01.000 269 7644.11 1344.95 54233.31 88888.00 2021-09-26 10:07:02.000 269 7644.12 1344.96 54233.34 88888.00 2021-09-26 10:07:03.000 269 7644.09 1344.98 54233.41 88888.00 2021-09-26 10:07:04.000 269 7644.07 1345.02 54233.46 88888.00 2021-09-26 10:07:05.000 269 7644.06 1345.04 54233.46 88888.00 2021-09-26 10:07:06.000 269 7644.05 1345.06 54233.45 88888.00 2021-09-26 10:07:07.000 269 7644.02 1345.11 54233.48 88888.00 2021-09-26 10:07:08.000 269 7644.00 1345.16 54233.52 88888.00 2021-09-26 10:07:09.000 269 7644.00 1345.18 54233.53 88888.00 2021-09-26 10:07:10.000 269 7643.99 1345.21 54233.51 88888.00 2021-09-26 10:07:11.000 269 7643.95 1345.24 54233.51 88888.00 2021-09-26 10:07:12.000 269 7643.93 1345.25 54233.56 88888.00 2021-09-26 10:07:13.000 269 7643.92 1345.26 54233.62 88888.00 2021-09-26 10:07:14.000 269 7643.90 1345.27 54233.66 88888.00 2021-09-26 10:07:15.000 269 7643.87 1345.28 54233.69 88888.00 2021-09-26 10:07:16.000 269 7643.85 1345.33 54233.74 88888.00 2021-09-26 10:07:17.000 269 7643.84 1345.40 54233.80 88888.00 2021-09-26 10:07:18.000 269 7643.86 1345.41 54233.84 88888.00 2021-09-26 10:07:19.000 269 7643.86 1345.41 54233.85 88888.00 2021-09-26 10:07:20.000 269 7643.85 1345.44 54233.86 88888.00 2021-09-26 10:07:21.000 269 7643.85 1345.47 54233.90 88888.00 2021-09-26 10:07:22.000 269 7643.83 1345.48 54233.95 88888.00 2021-09-26 10:07:23.000 269 7643.80 1345.51 54233.99 88888.00 2021-09-26 10:07:24.000 269 7643.80 1345.56 54234.02 88888.00 2021-09-26 10:07:25.000 269 7643.80 1345.58 54234.03 88888.00 2021-09-26 10:07:26.000 269 7643.80 1345.60 54234.05 88888.00 2021-09-26 10:07:27.000 269 7643.78 1345.64 54234.09 88888.00 2021-09-26 10:07:28.000 269 7643.78 1345.68 54234.12 88888.00 2021-09-26 10:07:29.000 269 7643.80 1345.72 54234.13 88888.00 2021-09-26 10:07:30.000 269 7643.79 1345.74 54234.16 88888.00 2021-09-26 10:07:31.000 269 7643.78 1345.77 54234.23 88888.00 2021-09-26 10:07:32.000 269 7643.78 1345.80 54234.30 88888.00 2021-09-26 10:07:33.000 269 7643.80 1345.85 54234.30 88888.00 2021-09-26 10:07:34.000 269 7643.80 1345.88 54234.30 88888.00 2021-09-26 10:07:35.000 269 7643.80 1345.91 54234.34 88888.00 2021-09-26 10:07:36.000 269 7643.80 1345.96 54234.37 88888.00 2021-09-26 10:07:37.000 269 7643.77 1346.01 54234.39 88888.00 2021-09-26 10:07:38.000 269 7643.75 1346.03 54234.41 88888.00 2021-09-26 10:07:39.000 269 7643.75 1346.04 54234.45 88888.00 2021-09-26 10:07:40.000 269 7643.74 1346.08 54234.50 88888.00 2021-09-26 10:07:41.000 269 7643.73 1346.13 54234.55 88888.00 2021-09-26 10:07:42.000 269 7643.72 1346.16 54234.63 88888.00 2021-09-26 10:07:43.000 269 7643.70 1346.18 54234.71 88888.00 2021-09-26 10:07:44.000 269 7643.68 1346.21 54234.76 88888.00 2021-09-26 10:07:45.000 269 7643.67 1346.22 54234.76 88888.00 2021-09-26 10:07:46.000 269 7643.65 1346.23 54234.79 88888.00 2021-09-26 10:07:47.000 269 7643.63 1346.23 54234.83 88888.00 2021-09-26 10:07:48.000 269 7643.61 1346.26 54234.86 88888.00 2021-09-26 10:07:49.000 269 7643.59 1346.29 54234.89 88888.00 2021-09-26 10:07:50.000 269 7643.56 1346.26 54234.92 88888.00 2021-09-26 10:07:51.000 269 7643.54 1346.25 54234.92 88888.00 2021-09-26 10:07:52.000 269 7643.55 1346.26 54234.90 88888.00 2021-09-26 10:07:53.000 269 7643.54 1346.25 54234.92 88888.00 2021-09-26 10:07:54.000 269 7643.50 1346.22 54235.00 88888.00 2021-09-26 10:07:55.000 269 7643.47 1346.23 54235.04 88888.00 2021-09-26 10:07:56.000 269 7643.46 1346.24 54235.04 88888.00 2021-09-26 10:07:57.000 269 7643.45 1346.24 54235.09 88888.00 2021-09-26 10:07:58.000 269 7643.43 1346.22 54235.18 88888.00 2021-09-26 10:07:59.000 269 7643.41 1346.21 54235.23 88888.00 2021-09-26 10:08:00.000 269 7643.40 1346.22 54235.23 88888.00 2021-09-26 10:08:01.000 269 7643.37 1346.20 54235.26 88888.00 2021-09-26 10:08:02.000 269 7643.34 1346.17 54235.34 88888.00 2021-09-26 10:08:03.000 269 7643.32 1346.17 54235.41 88888.00 2021-09-26 10:08:04.000 269 7643.30 1346.18 54235.42 88888.00 2021-09-26 10:08:05.000 269 7643.29 1346.19 54235.40 88888.00 2021-09-26 10:08:06.000 269 7643.29 1346.18 54235.36 88888.00 2021-09-26 10:08:07.000 269 7643.26 1346.20 54235.37 88888.00 2021-09-26 10:08:08.000 269 7643.25 1346.23 54235.41 88888.00 2021-09-26 10:08:09.000 269 7643.24 1346.24 54235.41 88888.00 2021-09-26 10:08:10.000 269 7643.22 1346.23 54235.42 88888.00 2021-09-26 10:08:11.000 269 7643.19 1346.23 54235.47 88888.00 2021-09-26 10:08:12.000 269 7643.18 1346.22 54235.50 88888.00 2021-09-26 10:08:13.000 269 7643.17 1346.23 54235.51 88888.00 2021-09-26 10:08:14.000 269 7643.15 1346.23 54235.52 88888.00 2021-09-26 10:08:15.000 269 7643.14 1346.22 54235.58 88888.00 2021-09-26 10:08:16.000 269 7643.12 1346.23 54235.63 88888.00 2021-09-26 10:08:17.000 269 7643.10 1346.24 54235.67 88888.00 2021-09-26 10:08:18.000 269 7643.11 1346.27 54235.73 88888.00 2021-09-26 10:08:19.000 269 7643.10 1346.28 54235.77 88888.00 2021-09-26 10:08:20.000 269 7643.08 1346.29 54235.79 88888.00 2021-09-26 10:08:21.000 269 7643.05 1346.31 54235.82 88888.00 2021-09-26 10:08:22.000 269 7643.03 1346.32 54235.84 88888.00 2021-09-26 10:08:23.000 269 7643.01 1346.34 54235.83 88888.00 2021-09-26 10:08:24.000 269 7643.01 1346.36 54235.86 88888.00 2021-09-26 10:08:25.000 269 7643.03 1346.37 54235.92 88888.00 2021-09-26 10:08:26.000 269 7643.03 1346.37 54235.92 88888.00 2021-09-26 10:08:27.000 269 7643.01 1346.38 54235.89 88888.00 2021-09-26 10:08:28.000 269 7642.98 1346.39 54235.90 88888.00 2021-09-26 10:08:29.000 269 7642.95 1346.40 54235.97 88888.00 2021-09-26 10:08:30.000 269 7642.95 1346.39 54236.00 88888.00 2021-09-26 10:08:31.000 269 7642.94 1346.41 54235.99 88888.00 2021-09-26 10:08:32.000 269 7642.90 1346.43 54236.04 88888.00 2021-09-26 10:08:33.000 269 7642.89 1346.43 54236.09 88888.00 2021-09-26 10:08:34.000 269 7642.89 1346.42 54236.07 88888.00 2021-09-26 10:08:35.000 269 7642.88 1346.41 54236.05 88888.00 2021-09-26 10:08:36.000 269 7642.85 1346.40 54236.08 88888.00 2021-09-26 10:08:37.000 269 7642.83 1346.40 54236.12 88888.00 2021-09-26 10:08:38.000 269 7642.82 1346.40 54236.18 88888.00 2021-09-26 10:08:39.000 269 7642.80 1346.37 54236.23 88888.00 2021-09-26 10:08:40.000 269 7642.76 1346.35 54236.24 88888.00 2021-09-26 10:08:41.000 269 7642.71 1346.36 54236.25 88888.00 2021-09-26 10:08:42.000 269 7642.69 1346.37 54236.25 88888.00 2021-09-26 10:08:43.000 269 7642.66 1346.36 54236.24 88888.00 2021-09-26 10:08:44.000 269 7642.61 1346.34 54236.25 88888.00 2021-09-26 10:08:45.000 269 7642.58 1346.36 54236.25 88888.00 2021-09-26 10:08:46.000 269 7642.56 1346.36 54236.23 88888.00 2021-09-26 10:08:47.000 269 7642.53 1346.35 54236.24 88888.00 2021-09-26 10:08:48.000 269 7642.49 1346.34 54236.27 88888.00 2021-09-26 10:08:49.000 269 7642.45 1346.33 54236.30 88888.00 2021-09-26 10:08:50.000 269 7642.42 1346.32 54236.28 88888.00 2021-09-26 10:08:51.000 269 7642.38 1346.30 54236.25 88888.00 2021-09-26 10:08:52.000 269 7642.32 1346.27 54236.23 88888.00 2021-09-26 10:08:53.000 269 7642.28 1346.27 54236.23 88888.00 2021-09-26 10:08:54.000 269 7642.24 1346.29 54236.28 88888.00 2021-09-26 10:08:55.000 269 7642.19 1346.28 54236.29 88888.00 2021-09-26 10:08:56.000 269 7642.14 1346.26 54236.26 88888.00 2021-09-26 10:08:57.000 269 7642.09 1346.26 54236.25 88888.00 2021-09-26 10:08:58.000 269 7642.05 1346.27 54236.23 88888.00 2021-09-26 10:08:59.000 269 7642.01 1346.26 54236.26 88888.00 2021-09-26 10:09:00.000 269 7641.97 1346.25 54236.31 88888.00 2021-09-26 10:09:01.000 269 7641.93 1346.26 54236.26 88888.00 2021-09-26 10:09:02.000 269 7641.90 1346.25 54236.25 88888.00 2021-09-26 10:09:03.000 269 7641.85 1346.20 54236.34 88888.00 2021-09-26 10:09:04.000 269 7641.79 1346.17 54236.34 88888.00 2021-09-26 10:09:05.000 269 7641.76 1346.16 54236.33 88888.00 2021-09-26 10:09:06.000 269 7641.74 1346.14 54236.34 88888.00 2021-09-26 10:09:07.000 269 7641.71 1346.13 54236.31 88888.00 2021-09-26 10:09:08.000 269 7641.67 1346.15 54236.28 88888.00 2021-09-26 10:09:09.000 269 7641.62 1346.16 54236.30 88888.00 2021-09-26 10:09:10.000 269 7641.58 1346.16 54236.33 88888.00 2021-09-26 10:09:11.000 269 7641.53 1346.15 54236.35 88888.00 2021-09-26 10:09:12.000 269 7641.49 1346.15 54236.34 88888.00 2021-09-26 10:09:13.000 269 7641.45 1346.17 54236.28 88888.00 2021-09-26 10:09:14.000 269 7641.44 1346.18 54236.25 88888.00 2021-09-26 10:09:15.000 269 7641.43 1346.18 54236.27 88888.00 2021-09-26 10:09:16.000 269 7641.42 1346.16 54236.30 88888.00 2021-09-26 10:09:17.000 269 7641.40 1346.16 54236.34 88888.00 2021-09-26 10:09:18.000 269 7641.39 1346.15 54236.39 88888.00 2021-09-26 10:09:19.000 269 7641.36 1346.14 54236.43 88888.00 2021-09-26 10:09:20.000 269 7641.34 1346.15 54236.43 88888.00 2021-09-26 10:09:21.000 269 7641.34 1346.18 54236.42 88888.00 2021-09-26 10:09:22.000 269 7641.34 1346.18 54236.40 88888.00 2021-09-26 10:09:23.000 269 7641.35 1346.18 54236.34 88888.00 2021-09-26 10:09:24.000 269 7641.33 1346.21 54236.36 88888.00 2021-09-26 10:09:25.000 269 7641.30 1346.22 54236.41 88888.00 2021-09-26 10:09:26.000 269 7641.29 1346.21 54236.39 88888.00 2021-09-26 10:09:27.000 269 7641.29 1346.18 54236.38 88888.00 2021-09-26 10:09:28.000 269 7641.28 1346.16 54236.39 88888.00 2021-09-26 10:09:29.000 269 7641.27 1346.15 54236.43 88888.00 2021-09-26 10:09:30.000 269 7641.27 1346.15 54236.44 88888.00 2021-09-26 10:09:31.000 269 7641.26 1346.13 54236.45 88888.00 2021-09-26 10:09:32.000 269 7641.25 1346.11 54236.49 88888.00 2021-09-26 10:09:33.000 269 7641.26 1346.06 54236.52 88888.00 2021-09-26 10:09:34.000 269 7641.26 1346.04 54236.51 88888.00 2021-09-26 10:09:35.000 269 7641.24 1346.02 54236.54 88888.00 2021-09-26 10:09:36.000 269 7641.23 1345.98 54236.64 88888.00 2021-09-26 10:09:37.000 269 7641.24 1345.96 54236.67 88888.00 2021-09-26 10:09:38.000 269 7641.23 1345.94 54236.62 88888.00 2021-09-26 10:09:39.000 269 7641.21 1345.89 54236.57 88888.00 2021-09-26 10:09:40.000 269 7641.18 1345.86 54236.56 88888.00 2021-09-26 10:09:41.000 269 7641.15 1345.82 54236.63 88888.00 2021-09-26 10:09:42.000 269 7641.13 1345.78 54236.66 88888.00 2021-09-26 10:09:43.000 269 7641.12 1345.75 54236.58 88888.00 2021-09-26 10:09:44.000 269 7641.09 1345.72 54236.57 88888.00 2021-09-26 10:09:45.000 269 7641.06 1345.69 54236.61 88888.00 2021-09-26 10:09:46.000 269 7641.05 1345.64 54236.62 88888.00 2021-09-26 10:09:47.000 269 7641.07 1345.59 54236.61 88888.00 2021-09-26 10:09:48.000 269 7641.08 1345.58 54236.58 88888.00 2021-09-26 10:09:49.000 269 7641.07 1345.55 54236.57 88888.00 2021-09-26 10:09:50.000 269 7641.04 1345.48 54236.56 88888.00 2021-09-26 10:09:51.000 269 7641.00 1345.47 54236.54 88888.00 2021-09-26 10:09:52.000 269 7640.99 1345.47 54236.53 88888.00 2021-09-26 10:09:53.000 269 7640.98 1345.42 54236.52 88888.00 2021-09-26 10:09:54.000 269 7640.95 1345.39 54236.54 88888.00 2021-09-26 10:09:55.000 269 7640.95 1345.38 54236.62 88888.00 2021-09-26 10:09:56.000 269 7640.97 1345.35 54236.68 88888.00 2021-09-26 10:09:57.000 269 7640.97 1345.33 54236.66 88888.00 2021-09-26 10:09:58.000 269 7640.96 1345.30 54236.70 88888.00 2021-09-26 10:09:59.000 269 7640.98 1345.23 54236.75 88888.00 2021-09-26 10:10:00.000 269 7640.98 1345.19 54236.76 88888.00 2021-09-26 10:10:01.000 269 7640.97 1345.18 54236.75 88888.00 2021-09-26 10:10:02.000 269 7640.98 1345.18 54236.72 88888.00 2021-09-26 10:10:03.000 269 7640.97 1345.19 54236.72 88888.00 2021-09-26 10:10:04.000 269 7640.95 1345.18 54236.73 88888.00 2021-09-26 10:10:05.000 269 7640.97 1345.18 54236.69 88888.00 2021-09-26 10:10:06.000 269 7640.97 1345.19 54236.66 88888.00 2021-09-26 10:10:07.000 269 7640.97 1345.17 54236.66 88888.00 2021-09-26 10:10:08.000 269 7640.97 1345.17 54236.64 88888.00 2021-09-26 10:10:09.000 269 7640.95 1345.18 54236.66 88888.00 2021-09-26 10:10:10.000 269 7640.93 1345.14 54236.71 88888.00 2021-09-26 10:10:11.000 269 7640.93 1345.12 54236.71 88888.00 2021-09-26 10:10:12.000 269 7640.92 1345.12 54236.67 88888.00 2021-09-26 10:10:13.000 269 7640.91 1345.10 54236.65 88888.00 2021-09-26 10:10:14.000 269 7640.90 1345.09 54236.66 88888.00 2021-09-26 10:10:15.000 269 7640.88 1345.06 54236.70 88888.00 2021-09-26 10:10:16.000 269 7640.88 1345.03 54236.71 88888.00 2021-09-26 10:10:17.000 269 7640.89 1345.04 54236.71 88888.00 2021-09-26 10:10:18.000 269 7640.86 1345.05 54236.72 88888.00 2021-09-26 10:10:19.000 269 7640.84 1345.05 54236.73 88888.00 2021-09-26 10:10:20.000 269 7640.85 1345.07 54236.68 88888.00 2021-09-26 10:10:21.000 269 7640.85 1345.08 54236.61 88888.00 2021-09-26 10:10:22.000 269 7640.82 1345.09 54236.60 88888.00 2021-09-26 10:10:23.000 269 7640.80 1345.08 54236.61 88888.00 2021-09-26 10:10:24.000 269 7640.76 1345.06 54236.62 88888.00 2021-09-26 10:10:25.000 269 7640.73 1345.06 54236.63 88888.00 2021-09-26 10:10:26.000 269 7640.72 1345.04 54236.62 88888.00 2021-09-26 10:10:27.000 269 7640.69 1345.00 54236.60 88888.00 2021-09-26 10:10:28.000 269 7640.65 1344.98 54236.55 88888.00 2021-09-26 10:10:29.000 269 7640.63 1344.96 54236.47 88888.00 2021-09-26 10:10:30.000 269 7640.59 1344.93 54236.42 88888.00 2021-09-26 10:10:31.000 269 7640.54 1344.91 54236.39 88888.00 2021-09-26 10:10:32.000 269 7640.49 1344.92 54236.36 88888.00 2021-09-26 10:10:33.000 269 7640.45 1344.93 54236.36 88888.00 2021-09-26 10:10:34.000 269 7640.39 1344.91 54236.34 88888.00 2021-09-26 10:10:35.000 269 7640.33 1344.91 54236.27 88888.00 2021-09-26 10:10:36.000 269 7640.29 1344.93 54236.21 88888.00 2021-09-26 10:10:37.000 269 7640.25 1344.92 54236.19 88888.00 2021-09-26 10:10:38.000 269 7640.18 1344.90 54236.17 88888.00 2021-09-26 10:10:39.000 269 7640.13 1344.88 54236.14 88888.00 2021-09-26 10:10:40.000 269 7640.07 1344.87 54236.12 88888.00 2021-09-26 10:10:41.000 269 7640.00 1344.87 54236.12 88888.00 2021-09-26 10:10:42.000 269 7639.95 1344.83 54236.12 88888.00 2021-09-26 10:10:43.000 269 7639.89 1344.81 54236.11 88888.00 2021-09-26 10:10:44.000 269 7639.82 1344.82 54236.09 88888.00 2021-09-26 10:10:45.000 269 7639.76 1344.83 54236.04 88888.00 2021-09-26 10:10:46.000 269 7639.72 1344.85 54235.98 88888.00 2021-09-26 10:10:47.000 269 7639.66 1344.84 54235.96 88888.00 2021-09-26 10:10:48.000 269 7639.60 1344.82 54235.95 88888.00 2021-09-26 10:10:49.000 269 7639.55 1344.81 54235.88 88888.00 2021-09-26 10:10:50.000 269 7639.52 1344.80 54235.83 88888.00 2021-09-26 10:10:51.000 269 7639.49 1344.77 54235.80 88888.00 2021-09-26 10:10:52.000 269 7639.46 1344.76 54235.75 88888.00 2021-09-26 10:10:53.000 269 7639.41 1344.74 54235.72 88888.00 2021-09-26 10:10:54.000 269 7639.38 1344.69 54235.73 88888.00 2021-09-26 10:10:55.000 269 7639.38 1344.67 54235.70 88888.00 2021-09-26 10:10:56.000 269 7639.37 1344.68 54235.66 88888.00 2021-09-26 10:10:57.000 269 7639.35 1344.66 54235.66 88888.00 2021-09-26 10:10:58.000 269 7639.34 1344.63 54235.64 88888.00 2021-09-26 10:10:59.000 269 7639.32 1344.62 54235.58 88888.00 2021-09-26 10:11:00.000 269 7639.28 1344.58 54235.54 88888.00 2021-09-26 10:11:01.000 269 7639.23 1344.54 54235.54 88888.00 2021-09-26 10:11:02.000 269 7639.20 1344.51 54235.56 88888.00 2021-09-26 10:11:03.000 269 7639.19 1344.49 54235.51 88888.00 2021-09-26 10:11:04.000 269 7639.18 1344.47 54235.46 88888.00 2021-09-26 10:11:05.000 269 7639.18 1344.45 54235.46 88888.00 2021-09-26 10:11:06.000 269 7639.18 1344.41 54235.49 88888.00 2021-09-26 10:11:07.000 269 7639.18 1344.35 54235.52 88888.00 2021-09-26 10:11:08.000 269 7639.20 1344.31 54235.53 88888.00 2021-09-26 10:11:09.000 269 7639.22 1344.31 54235.51 88888.00 2021-09-26 10:11:10.000 269 7639.24 1344.29 54235.49 88888.00 2021-09-26 10:11:11.000 269 7639.27 1344.26 54235.47 88888.00 2021-09-26 10:11:12.000 269 7639.29 1344.26 54235.46 88888.00 2021-09-26 10:11:13.000 269 7639.29 1344.26 54235.50 88888.00 2021-09-26 10:11:14.000 269 7639.31 1344.26 54235.54 88888.00 2021-09-26 10:11:15.000 269 7639.34 1344.28 54235.54 88888.00 2021-09-26 10:11:16.000 269 7639.35 1344.29 54235.52 88888.00 2021-09-26 10:11:17.000 269 7639.36 1344.28 54235.52 88888.00 2021-09-26 10:11:18.000 269 7639.39 1344.24 54235.52 88888.00 2021-09-26 10:11:19.000 269 7639.41 1344.23 54235.52 88888.00 2021-09-26 10:11:20.000 269 7639.43 1344.23 54235.52 88888.00 2021-09-26 10:11:21.000 269 7639.46 1344.21 54235.52 88888.00 2021-09-26 10:11:22.000 269 7639.50 1344.22 54235.50 88888.00 2021-09-26 10:11:23.000 269 7639.53 1344.23 54235.50 88888.00 2021-09-26 10:11:24.000 269 7639.54 1344.20 54235.55 88888.00 2021-09-26 10:11:25.000 269 7639.57 1344.20 54235.57 88888.00 2021-09-26 10:11:26.000 269 7639.61 1344.21 54235.55 88888.00 2021-09-26 10:11:27.000 269 7639.62 1344.23 54235.52 88888.00 2021-09-26 10:11:28.000 269 7639.62 1344.25 54235.50 88888.00 2021-09-26 10:11:29.000 269 7639.63 1344.28 54235.45 88888.00 2021-09-26 10:11:30.000 269 7639.62 1344.30 54235.41 88888.00 2021-09-26 10:11:31.000 269 7639.61 1344.31 54235.38 88888.00 2021-09-26 10:11:32.000 269 7639.61 1344.33 54235.36 88888.00 2021-09-26 10:11:33.000 269 7639.63 1344.36 54235.34 88888.00 2021-09-26 10:11:34.000 269 7639.65 1344.37 54235.32 88888.00 2021-09-26 10:11:35.000 269 7639.65 1344.39 54235.30 88888.00 2021-09-26 10:11:36.000 269 7639.66 1344.40 54235.29 88888.00 2021-09-26 10:11:37.000 269 7639.68 1344.42 54235.26 88888.00 2021-09-26 10:11:38.000 269 7639.67 1344.46 54235.23 88888.00 2021-09-26 10:11:39.000 269 7639.66 1344.49 54235.22 88888.00 2021-09-26 10:11:40.000 269 7639.66 1344.52 54235.21 88888.00 2021-09-26 10:11:41.000 269 7639.64 1344.55 54235.18 88888.00 2021-09-26 10:11:42.000 269 7639.62 1344.58 54235.13 88888.00 2021-09-26 10:11:43.000 269 7639.61 1344.61 54235.07 88888.00 2021-09-26 10:11:44.000 269 7639.59 1344.65 54234.99 88888.00 2021-09-26 10:11:45.000 269 7639.56 1344.70 54234.96 88888.00 2021-09-26 10:11:46.000 269 7639.54 1344.73 54234.96 88888.00 2021-09-26 10:11:47.000 269 7639.54 1344.76 54234.95 88888.00 2021-09-26 10:11:48.000 269 7639.54 1344.79 54234.90 88888.00 2021-09-26 10:11:49.000 269 7639.54 1344.82 54234.87 88888.00 2021-09-26 10:11:50.000 269 7639.53 1344.85 54234.88 88888.00 2021-09-26 10:11:51.000 269 7639.50 1344.91 54234.88 88888.00 2021-09-26 10:11:52.000 269 7639.49 1344.98 54234.83 88888.00 2021-09-26 10:11:53.000 269 7639.48 1345.03 54234.79 88888.00 2021-09-26 10:11:54.000 269 7639.47 1345.06 54234.79 88888.00 2021-09-26 10:11:55.000 269 7639.47 1345.10 54234.76 88888.00 2021-09-26 10:11:56.000 269 7639.46 1345.15 54234.71 88888.00 2021-09-26 10:11:57.000 269 7639.44 1345.19 54234.68 88888.00 2021-09-26 10:11:58.000 269 7639.41 1345.23 54234.67 88888.00 2021-09-26 10:11:59.000 269 7639.40 1345.27 54234.66 88888.00 2021-09-26 10:12:00.000 269 7639.41 1345.32 54234.62 88888.00 2021-09-26 10:12:01.000 269 7639.40 1345.37 54234.56 88888.00 2021-09-26 10:12:02.000 269 7639.39 1345.39 54234.54 88888.00 2021-09-26 10:12:03.000 269 7639.38 1345.43 54234.57 88888.00 2021-09-26 10:12:04.000 269 7639.38 1345.51 54234.54 88888.00 2021-09-26 10:12:05.000 269 7639.39 1345.56 54234.46 88888.00 2021-09-26 10:12:06.000 269 7639.39 1345.60 54234.45 88888.00 2021-09-26 10:12:07.000 269 7639.40 1345.67 54234.48 88888.00 2021-09-26 10:12:08.000 269 7639.41 1345.74 54234.45 88888.00 2021-09-26 10:12:09.000 269 7639.42 1345.79 54234.45 88888.00 2021-09-26 10:12:10.000 269 7639.44 1345.85 54234.45 88888.00 2021-09-26 10:12:11.000 269 7639.46 1345.89 54234.44 88888.00 2021-09-26 10:12:12.000 269 7639.45 1345.93 54234.46 88888.00 2021-09-26 10:12:13.000 269 7639.47 1346.00 54234.48 88888.00 2021-09-26 10:12:14.000 269 7639.50 1346.03 54234.46 88888.00 2021-09-26 10:12:15.000 269 7639.53 1346.08 54234.43 88888.00 2021-09-26 10:12:16.000 269 7639.56 1346.16 54234.41 88888.00 2021-09-26 10:12:17.000 269 7639.57 1346.22 54234.43 88888.00 2021-09-26 10:12:18.000 269 7639.59 1346.27 54234.44 88888.00 2021-09-26 10:12:19.000 269 7639.64 1346.33 54234.41 88888.00 2021-09-26 10:12:20.000 269 7639.67 1346.36 54234.43 88888.00 2021-09-26 10:12:21.000 269 7639.70 1346.41 54234.46 88888.00 2021-09-26 10:12:22.000 269 7639.75 1346.46 54234.48 88888.00 2021-09-26 10:12:23.000 269 7639.81 1346.51 54234.50 88888.00 2021-09-26 10:12:24.000 269 7639.85 1346.55 54234.53 88888.00 2021-09-26 10:12:25.000 269 7639.89 1346.60 54234.54 88888.00 2021-09-26 10:12:26.000 269 7639.95 1346.64 54234.55 88888.00 2021-09-26 10:12:27.000 269 7640.00 1346.66 54234.55 88888.00 2021-09-26 10:12:28.000 269 7640.04 1346.69 54234.56 88888.00 2021-09-26 10:12:29.000 269 7640.10 1346.75 54234.57 88888.00 2021-09-26 10:12:30.000 269 7640.16 1346.80 54234.54 88888.00 2021-09-26 10:12:31.000 269 7640.19 1346.81 54234.52 88888.00 2021-09-26 10:12:32.000 269 7640.20 1346.81 54234.56 88888.00 2021-09-26 10:12:33.000 269 7640.23 1346.84 54234.61 88888.00 2021-09-26 10:12:34.000 269 7640.27 1346.88 54234.62 88888.00 2021-09-26 10:12:35.000 269 7640.31 1346.92 54234.62 88888.00 2021-09-26 10:12:36.000 269 7640.34 1346.95 54234.64 88888.00 2021-09-26 10:12:37.000 269 7640.37 1346.96 54234.66 88888.00 2021-09-26 10:12:38.000 269 7640.40 1347.00 54234.66 88888.00 2021-09-26 10:12:39.000 269 7640.44 1347.02 54234.68 88888.00 2021-09-26 10:12:40.000 269 7640.49 1347.03 54234.74 88888.00 2021-09-26 10:12:41.000 269 7640.54 1347.05 54234.77 88888.00 2021-09-26 10:12:42.000 269 7640.57 1347.08 54234.76 88888.00 2021-09-26 10:12:43.000 269 7640.61 1347.12 54234.77 88888.00 2021-09-26 10:12:44.000 269 7640.65 1347.13 54234.79 88888.00 2021-09-26 10:12:45.000 269 7640.67 1347.13 54234.81 88888.00 2021-09-26 10:12:46.000 269 7640.67 1347.13 54234.86 88888.00 2021-09-26 10:12:47.000 269 7640.71 1347.16 54234.88 88888.00 2021-09-26 10:12:48.000 269 7640.74 1347.18 54234.88 88888.00 2021-09-26 10:12:49.000 269 7640.74 1347.18 54234.89 88888.00 2021-09-26 10:12:50.000 269 7640.78 1347.20 54234.89 88888.00 2021-09-26 10:12:51.000 269 7640.83 1347.23 54234.83 88888.00 2021-09-26 10:12:52.000 269 7640.85 1347.23 54234.81 88888.00 2021-09-26 10:12:53.000 269 7640.87 1347.26 54234.87 88888.00 2021-09-26 10:12:54.000 269 7640.89 1347.26 54234.88 88888.00 2021-09-26 10:12:55.000 269 7640.89 1347.25 54234.85 88888.00 2021-09-26 10:12:56.000 269 7640.91 1347.26 54234.84 88888.00 2021-09-26 10:12:57.000 269 7640.95 1347.27 54234.83 88888.00 2021-09-26 10:12:58.000 269 7640.96 1347.27 54234.83 88888.00 2021-09-26 10:12:59.000 269 7640.96 1347.27 54234.86 88888.00 2021-09-26 10:13:00.000 269 7640.98 1347.26 54234.89 88888.00 2021-09-26 10:13:01.000 269 7641.00 1347.28 54234.92 88888.00 2021-09-26 10:13:02.000 269 7641.01 1347.29 54234.96 88888.00 2021-09-26 10:13:03.000 269 7641.03 1347.32 54235.00 88888.00 2021-09-26 10:13:04.000 269 7641.04 1347.37 54235.00 88888.00 2021-09-26 10:13:05.000 269 7641.06 1347.40 54234.99 88888.00 2021-09-26 10:13:06.000 269 7641.06 1347.39 54234.99 88888.00 2021-09-26 10:13:07.000 269 7641.07 1347.41 54234.99 88888.00 2021-09-26 10:13:08.000 269 7641.09 1347.42 54235.00 88888.00 2021-09-26 10:13:09.000 269 7641.13 1347.42 54234.98 88888.00 2021-09-26 10:13:10.000 269 7641.15 1347.40 54234.98 88888.00 2021-09-26 10:13:11.000 269 7641.16 1347.40 54235.02 88888.00 2021-09-26 10:13:12.000 269 7641.21 1347.42 54235.06 88888.00 2021-09-26 10:13:13.000 269 7641.25 1347.47 54235.05 88888.00 2021-09-26 10:13:14.000 269 7641.27 1347.53 54235.04 88888.00 2021-09-26 10:13:15.000 269 7641.29 1347.58 54235.04 88888.00 2021-09-26 10:13:16.000 269 7641.31 1347.62 54235.05 88888.00 2021-09-26 10:13:17.000 269 7641.33 1347.64 54235.09 88888.00 2021-09-26 10:13:18.000 269 7641.35 1347.65 54235.08 88888.00 2021-09-26 10:13:19.000 269 7641.37 1347.66 54235.04 88888.00 2021-09-26 10:13:20.000 269 7641.39 1347.68 54235.02 88888.00 2021-09-26 10:13:21.000 269 7641.41 1347.71 54235.02 88888.00 2021-09-26 10:13:22.000 269 7641.42 1347.74 54235.02 88888.00 2021-09-26 10:13:23.000 269 7641.44 1347.75 54235.04 88888.00 2021-09-26 10:13:24.000 269 7641.45 1347.76 54235.07 88888.00 2021-09-26 10:13:25.000 269 7641.48 1347.80 54235.07 88888.00 2021-09-26 10:13:26.000 269 7641.48 1347.82 54235.05 88888.00 2021-09-26 10:13:27.000 269 7641.48 1347.81 54235.06 88888.00 2021-09-26 10:13:28.000 269 7641.49 1347.81 54235.05 88888.00 2021-09-26 10:13:29.000 269 7641.50 1347.83 54235.02 88888.00 2021-09-26 10:13:30.000 269 7641.50 1347.83 54234.99 88888.00 2021-09-26 10:13:31.000 269 7641.51 1347.81 54234.99 88888.00 2021-09-26 10:13:32.000 269 7641.53 1347.81 54235.00 88888.00 2021-09-26 10:13:33.000 269 7641.55 1347.82 54235.03 88888.00 2021-09-26 10:13:34.000 269 7641.55 1347.80 54235.07 88888.00 2021-09-26 10:13:35.000 269 7641.55 1347.82 54235.10 88888.00 2021-09-26 10:13:36.000 269 7641.56 1347.85 54235.14 88888.00 2021-09-26 10:13:37.000 269 7641.56 1347.83 54235.15 88888.00 2021-09-26 10:13:38.000 269 7641.56 1347.82 54235.14 88888.00 2021-09-26 10:13:39.000 269 7641.57 1347.82 54235.12 88888.00 2021-09-26 10:13:40.000 269 7641.57 1347.82 54235.08 88888.00 2021-09-26 10:13:41.000 269 7641.56 1347.82 54235.04 88888.00 2021-09-26 10:13:42.000 269 7641.55 1347.81 54235.06 88888.00 2021-09-26 10:13:43.000 269 7641.54 1347.79 54235.12 88888.00 2021-09-26 10:13:44.000 269 7641.54 1347.80 54235.13 88888.00 2021-09-26 10:13:45.000 269 7641.53 1347.80 54235.11 88888.00 2021-09-26 10:13:46.000 269 7641.51 1347.79 54235.11 88888.00 2021-09-26 10:13:47.000 269 7641.50 1347.80 54235.12 88888.00 2021-09-26 10:13:48.000 269 7641.50 1347.80 54235.14 88888.00 2021-09-26 10:13:49.000 269 7641.50 1347.79 54235.12 88888.00 2021-09-26 10:13:50.000 269 7641.50 1347.81 54235.10 88888.00 2021-09-26 10:13:51.000 269 7641.50 1347.81 54235.12 88888.00 2021-09-26 10:13:52.000 269 7641.49 1347.80 54235.13 88888.00 2021-09-26 10:13:53.000 269 7641.47 1347.79 54235.12 88888.00 2021-09-26 10:13:54.000 269 7641.45 1347.76 54235.15 88888.00 2021-09-26 10:13:55.000 269 7641.44 1347.73 54235.18 88888.00 2021-09-26 10:13:56.000 269 7641.44 1347.70 54235.20 88888.00 2021-09-26 10:13:57.000 269 7641.43 1347.66 54235.22 88888.00 2021-09-26 10:13:58.000 269 7641.42 1347.65 54235.23 88888.00 2021-09-26 10:13:59.000 269 7641.41 1347.65 54235.22 88888.00 2021-09-26 10:14:00.000 269 7641.42 1347.67 54235.21 88888.00 2021-09-26 10:14:01.000 269 7641.42 1347.71 54235.18 88888.00 2021-09-26 10:14:02.000 269 7641.43 1347.73 54235.16 88888.00 2021-09-26 10:14:03.000 269 7641.45 1347.75 54235.20 88888.00 2021-09-26 10:14:04.000 269 7641.45 1347.79 54235.26 88888.00 2021-09-26 10:14:05.000 269 7641.47 1347.83 54235.29 88888.00 2021-09-26 10:14:06.000 269 7641.50 1347.84 54235.29 88888.00 2021-09-26 10:14:07.000 269 7641.50 1347.85 54235.29 88888.00 2021-09-26 10:14:08.000 269 7641.48 1347.87 54235.32 88888.00 2021-09-26 10:14:09.000 269 7641.47 1347.89 54235.35 88888.00 2021-09-26 10:14:10.000 269 7641.48 1347.91 54235.32 88888.00 2021-09-26 10:14:11.000 269 7641.49 1347.93 54235.27 88888.00 2021-09-26 10:14:12.000 269 7641.48 1347.95 54235.24 88888.00 2021-09-26 10:14:13.000 269 7641.47 1347.98 54235.25 88888.00 2021-09-26 10:14:14.000 269 7641.48 1348.01 54235.32 88888.00 2021-09-26 10:14:15.000 269 7641.49 1348.01 54235.35 88888.00 2021-09-26 10:14:16.000 269 7641.51 1348.03 54235.35 88888.00 2021-09-26 10:14:17.000 269 7641.53 1348.04 54235.37 88888.00 2021-09-26 10:14:18.000 269 7641.54 1348.03 54235.41 88888.00 2021-09-26 10:14:19.000 269 7641.54 1347.99 54235.45 88888.00 2021-09-26 10:14:20.000 269 7641.55 1347.98 54235.47 88888.00 2021-09-26 10:14:21.000 269 7641.56 1347.98 54235.46 88888.00 2021-09-26 10:14:22.000 269 7641.58 1347.98 54235.48 88888.00 2021-09-26 10:14:23.000 269 7641.60 1347.98 54235.51 88888.00 2021-09-26 10:14:24.000 269 7641.61 1347.99 54235.52 88888.00 2021-09-26 10:14:25.000 269 7641.63 1348.00 54235.51 88888.00 2021-09-26 10:14:26.000 269 7641.67 1348.01 54235.50 88888.00 2021-09-26 10:14:27.000 269 7641.69 1348.00 54235.51 88888.00 2021-09-26 10:14:28.000 269 7641.69 1347.98 54235.54 88888.00 2021-09-26 10:14:29.000 269 7641.69 1347.97 54235.57 88888.00 2021-09-26 10:14:30.000 269 7641.70 1347.97 54235.59 88888.00 2021-09-26 10:14:31.000 269 7641.72 1347.96 54235.61 88888.00 2021-09-26 10:14:32.000 269 7641.72 1347.94 54235.64 88888.00 2021-09-26 10:14:33.000 269 7641.72 1347.92 54235.70 88888.00 2021-09-26 10:14:34.000 269 7641.73 1347.93 54235.70 88888.00 2021-09-26 10:14:35.000 269 7641.75 1347.95 54235.68 88888.00 2021-09-26 10:14:36.000 269 7641.77 1347.93 54235.69 88888.00 2021-09-26 10:14:37.000 269 7641.77 1347.94 54235.69 88888.00 2021-09-26 10:14:38.000 269 7641.75 1347.96 54235.68 88888.00 2021-09-26 10:14:39.000 269 7641.75 1347.96 54235.72 88888.00 2021-09-26 10:14:40.000 269 7641.74 1347.98 54235.76 88888.00 2021-09-26 10:14:41.000 269 7641.77 1347.99 54235.76 88888.00 2021-09-26 10:14:42.000 269 7641.81 1348.00 54235.75 88888.00 2021-09-26 10:14:43.000 269 7641.82 1348.01 54235.78 88888.00 2021-09-26 10:14:44.000 269 7641.84 1348.01 54235.81 88888.00 2021-09-26 10:14:45.000 269 7641.86 1348.00 54235.82 88888.00 2021-09-26 10:14:46.000 269 7641.86 1348.02 54235.83 88888.00 2021-09-26 10:14:47.000 269 7641.87 1348.01 54235.84 88888.00 2021-09-26 10:14:48.000 269 7641.88 1347.98 54235.86 88888.00 2021-09-26 10:14:49.000 269 7641.89 1347.96 54235.88 88888.00 2021-09-26 10:14:50.000 269 7641.91 1347.99 54235.87 88888.00 2021-09-26 10:14:51.000 269 7641.91 1348.00 54235.91 88888.00 2021-09-26 10:14:52.000 269 7641.89 1347.98 54235.97 88888.00 2021-09-26 10:14:53.000 269 7641.89 1347.98 54235.98 88888.00 2021-09-26 10:14:54.000 269 7641.91 1347.99 54235.95 88888.00 2021-09-26 10:14:55.000 269 7641.92 1347.99 54235.95 88888.00 2021-09-26 10:14:56.000 269 7641.91 1347.98 54236.01 88888.00 2021-09-26 10:14:57.000 269 7641.90 1347.94 54236.04 88888.00 2021-09-26 10:14:58.000 269 7641.89 1347.90 54236.03 88888.00 2021-09-26 10:14:59.000 269 7641.87 1347.89 54236.02 88888.00 2021-09-26 10:15:00.000 269 7641.84 1347.88 54236.04 88888.00 2021-09-26 10:15:01.000 269 7641.83 1347.84 54236.04 88888.00 2021-09-26 10:15:02.000 269 7641.84 1347.81 54236.03 88888.00 2021-09-26 10:15:03.000 269 7641.85 1347.77 54236.00 88888.00 2021-09-26 10:15:04.000 269 7641.85 1347.73 54236.00 88888.00 2021-09-26 10:15:05.000 269 7641.85 1347.73 54236.00 88888.00 2021-09-26 10:15:06.000 269 7641.86 1347.73 54236.01 88888.00 2021-09-26 10:15:07.000 269 7641.88 1347.71 54236.04 88888.00 2021-09-26 10:15:08.000 269 7641.87 1347.69 54236.04 88888.00 2021-09-26 10:15:09.000 269 7641.86 1347.70 54236.05 88888.00 2021-09-26 10:15:10.000 269 7641.86 1347.72 54236.07 88888.00 2021-09-26 10:15:11.000 269 7641.86 1347.72 54236.05 88888.00 2021-09-26 10:15:12.000 269 7641.85 1347.71 54236.02 88888.00 2021-09-26 10:15:13.000 269 7641.84 1347.71 54236.03 88888.00 2021-09-26 10:15:14.000 269 7641.81 1347.71 54235.99 88888.00 2021-09-26 10:15:15.000 269 7641.78 1347.67 54235.96 88888.00 2021-09-26 10:15:16.000 269 7641.75 1347.67 54236.00 88888.00 2021-09-26 10:15:17.000 269 7641.74 1347.68 54236.02 88888.00 2021-09-26 10:15:18.000 269 7641.75 1347.66 54235.97 88888.00 2021-09-26 10:15:19.000 269 7641.75 1347.63 54235.95 88888.00 2021-09-26 10:15:20.000 269 7641.73 1347.61 54235.99 88888.00 2021-09-26 10:15:21.000 269 7641.71 1347.61 54236.03 88888.00 2021-09-26 10:15:22.000 269 7641.68 1347.61 54235.99 88888.00 2021-09-26 10:15:23.000 269 7641.66 1347.62 54235.95 88888.00 2021-09-26 10:15:24.000 269 7641.65 1347.63 54235.94 88888.00 2021-09-26 10:15:25.000 269 7641.63 1347.63 54235.95 88888.00 2021-09-26 10:15:26.000 269 7641.60 1347.64 54235.98 88888.00 2021-09-26 10:15:27.000 269 7641.57 1347.64 54235.98 88888.00 2021-09-26 10:15:28.000 269 7641.55 1347.64 54235.94 88888.00 2021-09-26 10:15:29.000 269 7641.52 1347.61 54235.92 88888.00 2021-09-26 10:15:30.000 269 7641.48 1347.59 54235.92 88888.00 2021-09-26 10:15:31.000 269 7641.46 1347.58 54235.90 88888.00 2021-09-26 10:15:32.000 269 7641.45 1347.56 54235.89 88888.00 2021-09-26 10:15:33.000 269 7641.41 1347.56 54235.89 88888.00 2021-09-26 10:15:34.000 269 7641.38 1347.56 54235.91 88888.00 2021-09-26 10:15:35.000 269 7641.35 1347.55 54235.91 88888.00 2021-09-26 10:15:36.000 269 7641.30 1347.52 54235.90 88888.00 2021-09-26 10:15:37.000 269 7641.25 1347.51 54235.90 88888.00 2021-09-26 10:15:38.000 269 7641.21 1347.51 54235.88 88888.00 2021-09-26 10:15:39.000 269 7641.15 1347.51 54235.85 88888.00 2021-09-26 10:15:40.000 269 7641.11 1347.50 54235.81 88888.00 2021-09-26 10:15:41.000 269 7641.09 1347.51 54235.79 88888.00 2021-09-26 10:15:42.000 269 7641.05 1347.50 54235.79 88888.00 2021-09-26 10:15:43.000 269 7641.01 1347.46 54235.78 88888.00 2021-09-26 10:15:44.000 269 7640.97 1347.46 54235.77 88888.00 2021-09-26 10:15:45.000 269 7640.94 1347.47 54235.77 88888.00 2021-09-26 10:15:46.000 269 7640.89 1347.45 54235.78 88888.00 2021-09-26 10:15:47.000 269 7640.85 1347.41 54235.78 88888.00 2021-09-26 10:15:48.000 269 7640.83 1347.35 54235.77 88888.00 2021-09-26 10:15:49.000 269 7640.80 1347.31 54235.76 88888.00 2021-09-26 10:15:50.000 269 7640.75 1347.27 54235.78 88888.00 2021-09-26 10:15:51.000 269 7640.74 1347.22 54235.77 88888.00 2021-09-26 10:15:52.000 269 7640.74 1347.18 54235.74 88888.00 2021-09-26 10:15:53.000 269 7640.72 1347.17 54235.76 88888.00 2021-09-26 10:15:54.000 269 7640.70 1347.16 54235.76 88888.00 2021-09-26 10:15:55.000 269 7640.68 1347.14 54235.76 88888.00 2021-09-26 10:15:56.000 269 7640.65 1347.11 54235.77 88888.00 2021-09-26 10:15:57.000 269 7640.61 1347.11 54235.74 88888.00 2021-09-26 10:15:58.000 269 7640.60 1347.08 54235.72 88888.00 2021-09-26 10:15:59.000 269 7640.59 1347.02 54235.75 88888.00 2021-09-26 10:16:00.000 269 7640.58 1346.98 54235.75 88888.00 2021-09-26 10:16:01.000 269 7640.56 1346.95 54235.76 88888.00 2021-09-26 10:16:02.000 269 7640.56 1346.91 54235.80 88888.00 2021-09-26 10:16:03.000 269 7640.55 1346.87 54235.79 88888.00 2021-09-26 10:16:04.000 269 7640.54 1346.85 54235.78 88888.00 2021-09-26 10:16:05.000 269 7640.53 1346.85 54235.80 88888.00 2021-09-26 10:16:06.000 269 7640.53 1346.84 54235.82 88888.00 2021-09-26 10:16:07.000 269 7640.54 1346.82 54235.86 88888.00 2021-09-26 10:16:08.000 269 7640.56 1346.83 54235.89 88888.00 2021-09-26 10:16:09.000 269 7640.57 1346.83 54235.90 88888.00 2021-09-26 10:16:10.000 269 7640.58 1346.81 54235.91 88888.00 2021-09-26 10:16:11.000 269 7640.60 1346.79 54235.93 88888.00 2021-09-26 10:16:12.000 269 7640.64 1346.78 54235.98 88888.00 2021-09-26 10:16:13.000 269 7640.68 1346.79 54236.02 88888.00 2021-09-26 10:16:14.000 269 7640.71 1346.81 54236.02 88888.00 2021-09-26 10:16:15.000 269 7640.75 1346.84 54236.03 88888.00 2021-09-26 10:16:16.000 269 7640.78 1346.88 54236.05 88888.00 2021-09-26 10:16:17.000 269 7640.81 1346.95 54236.07 88888.00 2021-09-26 10:16:18.000 269 7640.86 1347.02 54236.09 88888.00 2021-09-26 10:16:19.000 269 7640.91 1347.07 54236.11 88888.00 2021-09-26 10:16:20.000 269 7640.96 1347.13 54236.14 88888.00 2021-09-26 10:16:21.000 269 7641.00 1347.20 54236.18 88888.00 2021-09-26 10:16:22.000 269 7641.03 1347.23 54236.20 88888.00 2021-09-26 10:16:23.000 269 7641.07 1347.26 54236.21 88888.00 2021-09-26 10:16:24.000 269 7641.11 1347.30 54236.24 88888.00 2021-09-26 10:16:25.000 269 7641.11 1347.33 54236.28 88888.00 2021-09-26 10:16:26.000 269 7641.13 1347.34 54236.28 88888.00 2021-09-26 10:16:27.000 269 7641.17 1347.34 54236.31 88888.00 2021-09-26 10:16:28.000 269 7641.20 1347.37 54236.35 88888.00 2021-09-26 10:16:29.000 269 7641.24 1347.42 54236.34 88888.00 2021-09-26 10:16:30.000 269 7641.28 1347.45 54236.36 88888.00 2021-09-26 10:16:31.000 269 7641.31 1347.46 54236.42 88888.00 2021-09-26 10:16:32.000 269 7641.34 1347.49 54236.45 88888.00 2021-09-26 10:16:33.000 269 7641.37 1347.53 54236.47 88888.00 2021-09-26 10:16:34.000 269 7641.41 1347.57 54236.51 88888.00 2021-09-26 10:16:35.000 269 7641.43 1347.59 54236.55 88888.00 2021-09-26 10:16:36.000 269 7641.45 1347.60 54236.54 88888.00 2021-09-26 10:16:37.000 269 7641.49 1347.62 54236.52 88888.00 2021-09-26 10:16:38.000 269 7641.50 1347.62 54236.57 88888.00 2021-09-26 10:16:39.000 269 7641.50 1347.61 54236.61 88888.00 2021-09-26 10:16:40.000 269 7641.51 1347.61 54236.62 88888.00 2021-09-26 10:16:41.000 269 7641.51 1347.60 54236.61 88888.00 2021-09-26 10:16:42.000 269 7641.52 1347.58 54236.60 88888.00 2021-09-26 10:16:43.000 269 7641.54 1347.57 54236.59 88888.00 2021-09-26 10:16:44.000 269 7641.53 1347.56 54236.62 88888.00 2021-09-26 10:16:45.000 269 7641.53 1347.56 54236.64 88888.00 2021-09-26 10:16:46.000 269 7641.51 1347.55 54236.65 88888.00 2021-09-26 10:16:47.000 269 7641.48 1347.54 54236.70 88888.00 2021-09-26 10:16:48.000 269 7641.48 1347.54 54236.72 88888.00 2021-09-26 10:16:49.000 269 7641.48 1347.54 54236.69 88888.00 2021-09-26 10:16:50.000 269 7641.47 1347.52 54236.66 88888.00 2021-09-26 10:16:51.000 269 7641.46 1347.51 54236.66 88888.00 2021-09-26 10:16:52.000 269 7641.44 1347.49 54236.69 88888.00 2021-09-26 10:16:53.000 269 7641.41 1347.46 54236.73 88888.00 2021-09-26 10:16:54.000 269 7641.41 1347.43 54236.77 88888.00 2021-09-26 10:16:55.000 269 7641.42 1347.43 54236.75 88888.00 2021-09-26 10:16:56.000 269 7641.41 1347.43 54236.72 88888.00 2021-09-26 10:16:57.000 269 7641.38 1347.41 54236.73 88888.00 2021-09-26 10:16:58.000 269 7641.37 1347.40 54236.78 88888.00 2021-09-26 10:16:59.000 269 7641.33 1347.38 54236.77 88888.00 2021-09-26 10:17:00.000 269 7641.28 1347.36 54236.69 88888.00 2021-09-26 10:17:01.000 269 7641.23 1347.34 54236.64 88888.00 2021-09-26 10:17:02.000 269 7641.18 1347.30 54236.64 88888.00 2021-09-26 10:17:03.000 269 7641.11 1347.27 54236.64 88888.00 2021-09-26 10:17:04.000 269 7641.03 1347.25 54236.66 88888.00 2021-09-26 10:17:05.000 269 7640.98 1347.23 54236.68 88888.00 2021-09-26 10:17:06.000 269 7640.92 1347.18 54236.65 88888.00 2021-09-26 10:17:07.000 269 7640.87 1347.14 54236.60 88888.00 2021-09-26 10:17:08.000 269 7640.83 1347.13 54236.60 88888.00 2021-09-26 10:17:09.000 269 7640.78 1347.13 54236.61 88888.00 2021-09-26 10:17:10.000 269 7640.73 1347.11 54236.61 88888.00 2021-09-26 10:17:11.000 269 7640.69 1347.09 54236.59 88888.00 2021-09-26 10:17:12.000 269 7640.65 1347.08 54236.57 88888.00 2021-09-26 10:17:13.000 269 7640.60 1347.06 54236.53 88888.00 2021-09-26 10:17:14.000 269 7640.53 1347.05 54236.50 88888.00 2021-09-26 10:17:15.000 269 7640.43 1347.04 54236.48 88888.00 2021-09-26 10:17:16.000 269 7640.35 1347.03 54236.45 88888.00 2021-09-26 10:17:17.000 269 7640.27 1347.01 54236.41 88888.00 2021-09-26 10:17:18.000 269 7640.20 1346.98 54236.37 88888.00 2021-09-26 10:17:19.000 269 7640.12 1346.96 54236.32 88888.00 2021-09-26 10:17:20.000 269 7640.05 1346.97 54236.30 88888.00 2021-09-26 10:17:21.000 269 7639.98 1346.96 54236.29 88888.00 2021-09-26 10:17:22.000 269 7639.93 1346.94 54236.29 88888.00 2021-09-26 10:17:23.000 269 7639.87 1346.92 54236.27 88888.00 2021-09-26 10:17:24.000 269 7639.80 1346.90 54236.25 88888.00 2021-09-26 10:17:25.000 269 7639.74 1346.91 54236.21 88888.00 2021-09-26 10:17:26.000 269 7639.69 1346.90 54236.16 88888.00 2021-09-26 10:17:27.000 269 7639.64 1346.88 54236.13 88888.00 2021-09-26 10:17:28.000 269 7639.57 1346.89 54236.12 88888.00 2021-09-26 10:17:29.000 269 7639.53 1346.88 54236.11 88888.00 2021-09-26 10:17:30.000 269 7639.51 1346.88 54236.08 88888.00 2021-09-26 10:17:31.000 269 7639.48 1346.90 54236.06 88888.00 2021-09-26 10:17:32.000 269 7639.44 1346.91 54236.04 88888.00 2021-09-26 10:17:33.000 269 7639.41 1346.94 54236.02 88888.00 2021-09-26 10:17:34.000 269 7639.36 1346.96 54235.99 88888.00 2021-09-26 10:17:35.000 269 7639.31 1346.98 54235.95 88888.00 2021-09-26 10:17:36.000 269 7639.27 1346.98 54235.95 88888.00 2021-09-26 10:17:37.000 269 7639.22 1346.97 54235.96 88888.00 2021-09-26 10:17:38.000 269 7639.19 1346.96 54235.94 88888.00 2021-09-26 10:17:39.000 269 7639.15 1346.95 54235.91 88888.00 2021-09-26 10:17:40.000 269 7639.08 1346.92 54235.91 88888.00 2021-09-26 10:17:41.000 269 7639.04 1346.91 54235.92 88888.00 2021-09-26 10:17:42.000 269 7639.01 1346.92 54235.89 88888.00 2021-09-26 10:17:43.000 269 7638.96 1346.91 54235.84 88888.00 2021-09-26 10:17:44.000 269 7638.92 1346.90 54235.83 88888.00 2021-09-26 10:17:45.000 269 7638.87 1346.92 54235.81 88888.00 2021-09-26 10:17:46.000 269 7638.81 1346.96 54235.77 88888.00 2021-09-26 10:17:47.000 269 7638.78 1347.00 54235.72 88888.00 2021-09-26 10:17:48.000 269 7638.75 1347.03 54235.66 88888.00 2021-09-26 10:17:49.000 269 7638.70 1347.03 54235.61 88888.00 2021-09-26 10:17:50.000 269 7638.64 1347.01 54235.60 88888.00 2021-09-26 10:17:51.000 269 7638.60 1347.03 54235.59 88888.00 2021-09-26 10:17:52.000 269 7638.53 1347.05 54235.55 88888.00 2021-09-26 10:17:53.000 269 7638.46 1347.04 54235.48 88888.00 2021-09-26 10:17:54.000 269 7638.40 1347.01 54235.46 88888.00 2021-09-26 10:17:55.000 269 7638.32 1347.00 54235.46 88888.00 2021-09-26 10:17:56.000 269 7638.26 1346.99 54235.44 88888.00 2021-09-26 10:17:57.000 269 7638.22 1347.00 54235.40 88888.00 2021-09-26 10:17:58.000 269 7638.18 1347.00 54235.37 88888.00 2021-09-26 10:17:59.000 269 7638.13 1347.00 54235.35 88888.00 2021-09-26 10:18:00.000 269 7638.08 1346.99 54235.32 88888.00 2021-09-26 10:18:01.000 269 7638.05 1347.00 54235.31 88888.00 2021-09-26 10:18:02.000 269 7638.02 1346.99 54235.31 88888.00 2021-09-26 10:18:03.000 269 7637.98 1346.99 54235.27 88888.00 2021-09-26 10:18:04.000 269 7637.93 1346.98 54235.23 88888.00 2021-09-26 10:18:05.000 269 7637.90 1346.99 54235.20 88888.00 2021-09-26 10:18:06.000 269 7637.86 1346.99 54235.14 88888.00 2021-09-26 10:18:07.000 269 7637.82 1346.97 54235.12 88888.00 2021-09-26 10:18:08.000 269 7637.79 1346.95 54235.14 88888.00 2021-09-26 10:18:09.000 269 7637.77 1346.94 54235.10 88888.00 2021-09-26 10:18:10.000 269 7637.76 1346.94 54235.07 88888.00 2021-09-26 10:18:11.000 269 7637.75 1346.94 54235.09 88888.00 2021-09-26 10:18:12.000 269 7637.74 1346.94 54235.12 88888.00 2021-09-26 10:18:13.000 269 7637.73 1346.92 54235.12 88888.00 2021-09-26 10:18:14.000 269 7637.70 1346.91 54235.09 88888.00 2021-09-26 10:18:15.000 269 7637.66 1346.92 54235.08 88888.00 2021-09-26 10:18:16.000 269 7637.65 1346.94 54235.07 88888.00 2021-09-26 10:18:17.000 269 7637.62 1346.93 54235.05 88888.00 2021-09-26 10:18:18.000 269 7637.59 1346.91 54235.01 88888.00 2021-09-26 10:18:19.000 269 7637.57 1346.95 54234.99 88888.00 2021-09-26 10:18:20.000 269 7637.57 1346.99 54235.00 88888.00 2021-09-26 10:18:21.000 269 7637.59 1347.00 54235.00 88888.00 2021-09-26 10:18:22.000 269 7637.60 1347.00 54235.00 88888.00 2021-09-26 10:18:23.000 269 7637.59 1347.00 54235.01 88888.00 2021-09-26 10:18:24.000 269 7637.60 1347.00 54235.02 88888.00 2021-09-26 10:18:25.000 269 7637.64 1347.03 54235.00 88888.00 2021-09-26 10:18:26.000 269 7637.67 1347.08 54235.00 88888.00 2021-09-26 10:18:27.000 269 7637.68 1347.12 54235.03 88888.00 2021-09-26 10:18:28.000 269 7637.69 1347.14 54235.03 88888.00 2021-09-26 10:18:29.000 269 7637.69 1347.14 54234.99 88888.00 2021-09-26 10:18:30.000 269 7637.68 1347.14 54234.98 88888.00 2021-09-26 10:18:31.000 269 7637.66 1347.14 54234.99 88888.00 2021-09-26 10:18:32.000 269 7637.63 1347.14 54234.98 88888.00 2021-09-26 10:18:33.000 269 7637.62 1347.13 54234.95 88888.00 2021-09-26 10:18:34.000 269 7637.61 1347.09 54234.95 88888.00 2021-09-26 10:18:35.000 269 7637.62 1347.06 54234.96 88888.00 2021-09-26 10:18:36.000 269 7637.64 1347.08 54234.97 88888.00 2021-09-26 10:18:37.000 269 7637.67 1347.10 54234.97 88888.00 2021-09-26 10:18:38.000 269 7637.69 1347.13 54234.95 88888.00 2021-09-26 10:18:39.000 269 7637.70 1347.15 54234.93 88888.00 2021-09-26 10:18:40.000 269 7637.68 1347.18 54234.91 88888.00 2021-09-26 10:18:41.000 269 7637.66 1347.21 54234.89 88888.00 2021-09-26 10:18:42.000 269 7637.65 1347.20 54234.89 88888.00 2021-09-26 10:18:43.000 269 7637.64 1347.20 54234.90 88888.00 2021-09-26 10:18:44.000 269 7637.62 1347.19 54234.88 88888.00 2021-09-26 10:18:45.000 269 7637.60 1347.16 54234.86 88888.00 2021-09-26 10:18:46.000 269 7637.58 1347.14 54234.86 88888.00 2021-09-26 10:18:47.000 269 7637.55 1347.13 54234.83 88888.00 2021-09-26 10:18:48.000 269 7637.52 1347.14 54234.82 88888.00 2021-09-26 10:18:49.000 269 7637.51 1347.16 54234.82 88888.00 2021-09-26 10:18:50.000 269 7637.50 1347.17 54234.80 88888.00 2021-09-26 10:18:51.000 269 7637.48 1347.19 54234.78 88888.00 2021-09-26 10:18:52.000 269 7637.47 1347.20 54234.77 88888.00 2021-09-26 10:18:53.000 269 7637.48 1347.20 54234.76 88888.00 2021-09-26 10:18:54.000 269 7637.48 1347.23 54234.77 88888.00 2021-09-26 10:18:55.000 269 7637.49 1347.27 54234.79 88888.00 2021-09-26 10:18:56.000 269 7637.51 1347.30 54234.81 88888.00 2021-09-26 10:18:57.000 269 7637.53 1347.32 54234.83 88888.00 2021-09-26 10:18:58.000 269 7637.55 1347.35 54234.82 88888.00 2021-09-26 10:18:59.000 269 7637.55 1347.38 54234.80 88888.00 2021-09-26 10:19:00.000 269 7637.56 1347.41 54234.81 88888.00 2021-09-26 10:19:01.000 269 7637.58 1347.43 54234.80 88888.00 2021-09-26 10:19:02.000 269 7637.57 1347.45 54234.78 88888.00 2021-09-26 10:19:03.000 269 7637.53 1347.47 54234.78 88888.00 2021-09-26 10:19:04.000 269 7637.53 1347.52 54234.77 88888.00 2021-09-26 10:19:05.000 269 7637.53 1347.56 54234.75 88888.00 2021-09-26 10:19:06.000 269 7637.52 1347.59 54234.73 88888.00 2021-09-26 10:19:07.000 269 7637.53 1347.63 54234.75 88888.00 2021-09-26 10:19:08.000 269 7637.55 1347.66 54234.76 88888.00 2021-09-26 10:19:09.000 269 7637.55 1347.68 54234.77 88888.00 2021-09-26 10:19:10.000 269 7637.55 1347.71 54234.78 88888.00 2021-09-26 10:19:11.000 269 7637.55 1347.73 54234.75 88888.00 2021-09-26 10:19:12.000 269 7637.53 1347.75 54234.72 88888.00 2021-09-26 10:19:13.000 269 7637.49 1347.75 54234.71 88888.00 2021-09-26 10:19:14.000 269 7637.43 1347.72 54234.68 88888.00 2021-09-26 10:19:15.000 269 7637.38 1347.70 54234.66 88888.00 2021-09-26 10:19:16.000 269 7637.33 1347.69 54234.64 88888.00 2021-09-26 10:19:17.000 269 7637.27 1347.66 54234.57 88888.00 2021-09-26 10:19:18.000 269 7637.21 1347.61 54234.49 88888.00 2021-09-26 10:19:19.000 269 7637.15 1347.60 54234.45 88888.00 2021-09-26 10:19:20.000 269 7637.10 1347.58 54234.44 88888.00 2021-09-26 10:19:21.000 269 7637.04 1347.54 54234.45 88888.00 2021-09-26 10:19:22.000 269 7636.99 1347.52 54234.46 88888.00 2021-09-26 10:19:23.000 269 7636.95 1347.52 54234.42 88888.00 2021-09-26 10:19:24.000 269 7636.91 1347.51 54234.36 88888.00 2021-09-26 10:19:25.000 269 7636.86 1347.48 54234.38 88888.00 2021-09-26 10:19:26.000 269 7636.83 1347.42 54234.38 88888.00 2021-09-26 10:19:27.000 269 7636.78 1347.39 54234.33 88888.00 2021-09-26 10:19:28.000 269 7636.72 1347.36 54234.30 88888.00 2021-09-26 10:19:29.000 269 7636.67 1347.31 54234.30 88888.00 2021-09-26 10:19:30.000 269 7636.63 1347.28 54234.28 88888.00 2021-09-26 10:19:31.000 269 7636.60 1347.24 54234.27 88888.00 2021-09-26 10:19:32.000 269 7636.56 1347.19 54234.25 88888.00 2021-09-26 10:19:33.000 269 7636.52 1347.16 54234.24 88888.00 2021-09-26 10:19:34.000 269 7636.51 1347.12 54234.21 88888.00 2021-09-26 10:19:35.000 269 7636.49 1347.07 54234.18 88888.00 2021-09-26 10:19:36.000 269 7636.46 1347.04 54234.12 88888.00 2021-09-26 10:19:37.000 269 7636.43 1347.01 54234.05 88888.00 2021-09-26 10:19:38.000 269 7636.39 1346.98 54234.02 88888.00 2021-09-26 10:19:39.000 269 7636.37 1346.98 54234.01 88888.00 2021-09-26 10:19:40.000 269 7636.33 1346.97 54234.05 88888.00 2021-09-26 10:19:41.000 269 7636.32 1346.95 54234.06 88888.00 2021-09-26 10:19:42.000 269 7636.34 1346.97 54234.03 88888.00 2021-09-26 10:19:43.000 269 7636.36 1346.99 54234.05 88888.00 2021-09-26 10:19:44.000 269 7636.38 1346.98 54234.09 88888.00 2021-09-26 10:19:45.000 269 7636.40 1347.00 54234.10 88888.00 2021-09-26 10:19:46.000 269 7636.44 1347.03 54234.09 88888.00 2021-09-26 10:19:47.000 269 7636.46 1347.06 54234.07 88888.00 2021-09-26 10:19:48.000 269 7636.45 1347.08 54234.04 88888.00 2021-09-26 10:19:49.000 269 7636.44 1347.07 54234.02 88888.00 2021-09-26 10:19:50.000 269 7636.43 1347.09 54234.00 88888.00 2021-09-26 10:19:51.000 269 7636.43 1347.12 54233.97 88888.00 2021-09-26 10:19:52.000 269 7636.43 1347.10 54233.95 88888.00 2021-09-26 10:19:53.000 269 7636.42 1347.08 54233.94 88888.00 2021-09-26 10:19:54.000 269 7636.42 1347.10 54233.91 88888.00 2021-09-26 10:19:55.000 269 7636.42 1347.07 54233.86 88888.00 2021-09-26 10:19:56.000 269 7636.42 1347.03 54233.84 88888.00 2021-09-26 10:19:57.000 269 7636.43 1347.01 54233.84 88888.00 2021-09-26 10:19:58.000 269 7636.45 1346.97 54233.79 88888.00 2021-09-26 10:19:59.000 269 7636.46 1346.92 54233.76 88888.00 2021-09-26 10:20:00.000 269 7636.47 1346.87 54233.79 88888.00 2021-09-26 10:20:01.000 269 7636.48 1346.83 54233.82 88888.00 2021-09-26 10:20:02.000 269 7636.48 1346.80 54233.81 88888.00 2021-09-26 10:20:03.000 269 7636.48 1346.77 54233.81 88888.00 2021-09-26 10:20:04.000 269 7636.50 1346.75 54233.80 88888.00 2021-09-26 10:20:05.000 269 7636.54 1346.71 54233.79 88888.00 2021-09-26 10:20:06.000 269 7636.57 1346.65 54233.80 88888.00 2021-09-26 10:20:07.000 269 7636.60 1346.62 54233.79 88888.00 2021-09-26 10:20:08.000 269 7636.63 1346.61 54233.75 88888.00 2021-09-26 10:20:09.000 269 7636.66 1346.56 54233.73 88888.00 2021-09-26 10:20:10.000 269 7636.65 1346.51 54233.79 88888.00 2021-09-26 10:20:11.000 269 7636.67 1346.48 54233.81 88888.00 2021-09-26 10:20:12.000 269 7636.69 1346.45 54233.78 88888.00 2021-09-26 10:20:13.000 269 7636.68 1346.41 54233.76 88888.00 2021-09-26 10:20:14.000 269 7636.67 1346.38 54233.78 88888.00 2021-09-26 10:20:15.000 269 7636.69 1346.37 54233.81 88888.00 2021-09-26 10:20:16.000 269 7636.73 1346.38 54233.81 88888.00 2021-09-26 10:20:17.000 269 7636.79 1346.40 54233.79 88888.00 2021-09-26 10:20:18.000 269 7636.84 1346.44 54233.78 88888.00 2021-09-26 10:20:19.000 269 7636.89 1346.46 54233.78 88888.00 2021-09-26 10:20:20.000 269 7636.95 1346.48 54233.82 88888.00 2021-09-26 10:20:21.000 269 7637.01 1346.50 54233.86 88888.00 2021-09-26 10:20:22.000 269 7637.04 1346.52 54233.85 88888.00 2021-09-26 10:20:23.000 269 7637.07 1346.55 54233.81 88888.00 2021-09-26 10:20:24.000 269 7637.10 1346.57 54233.79 88888.00 2021-09-26 10:20:25.000 269 7637.11 1346.60 54233.78 88888.00 2021-09-26 10:20:26.000 269 7637.13 1346.63 54233.79 88888.00 2021-09-26 10:20:27.000 269 7637.14 1346.64 54233.80 88888.00 2021-09-26 10:20:28.000 269 7637.13 1346.66 54233.81 88888.00 2021-09-26 10:20:29.000 269 7637.14 1346.69 54233.79 88888.00 2021-09-26 10:20:30.000 269 7637.12 1346.69 54233.78 88888.00 2021-09-26 10:20:31.000 269 7637.10 1346.69 54233.73 88888.00 2021-09-26 10:20:32.000 269 7637.11 1346.70 54233.67 88888.00 2021-09-26 10:20:33.000 269 7637.13 1346.69 54233.63 88888.00 2021-09-26 10:20:34.000 269 7637.11 1346.68 54233.63 88888.00 2021-09-26 10:20:35.000 269 7637.08 1346.67 54233.65 88888.00 2021-09-26 10:20:36.000 269 7637.07 1346.65 54233.66 88888.00 2021-09-26 10:20:37.000 269 7637.08 1346.65 54233.64 88888.00 2021-09-26 10:20:38.000 269 7637.09 1346.66 54233.59 88888.00 2021-09-26 10:20:39.000 269 7637.10 1346.63 54233.59 88888.00 2021-09-26 10:20:40.000 269 7637.09 1346.58 54233.60 88888.00 2021-09-26 10:20:41.000 269 7637.06 1346.52 54233.59 88888.00 2021-09-26 10:20:42.000 269 7637.04 1346.45 54233.57 88888.00 2021-09-26 10:20:43.000 269 7637.04 1346.41 54233.55 88888.00 2021-09-26 10:20:44.000 269 7637.04 1346.39 54233.52 88888.00 2021-09-26 10:20:45.000 269 7637.05 1346.33 54233.53 88888.00 2021-09-26 10:20:46.000 269 7637.08 1346.28 54233.54 88888.00 2021-09-26 10:20:47.000 269 7637.09 1346.28 54233.52 88888.00 2021-09-26 10:20:48.000 269 7637.08 1346.27 54233.49 88888.00 2021-09-26 10:20:49.000 269 7637.08 1346.24 54233.53 88888.00 2021-09-26 10:20:50.000 269 7637.11 1346.21 54233.55 88888.00 2021-09-26 10:20:51.000 269 7637.13 1346.21 54233.54 88888.00 2021-09-26 10:20:52.000 269 7637.14 1346.22 54233.52 88888.00 2021-09-26 10:20:53.000 269 7637.15 1346.20 54233.49 88888.00 2021-09-26 10:20:54.000 269 7637.15 1346.19 54233.47 88888.00 2021-09-26 10:20:55.000 269 7637.13 1346.19 54233.48 88888.00 2021-09-26 10:20:56.000 269 7637.09 1346.17 54233.45 88888.00 2021-09-26 10:20:57.000 269 7637.06 1346.15 54233.41 88888.00 2021-09-26 10:20:58.000 269 7637.07 1346.15 54233.40 88888.00 2021-09-26 10:20:59.000 269 7637.06 1346.14 54233.38 88888.00 2021-09-26 10:21:00.000 269 7637.05 1346.13 54233.37 88888.00 2021-09-26 10:21:01.000 269 7637.05 1346.11 54233.36 88888.00 2021-09-26 10:21:02.000 269 7637.06 1346.08 54233.35 88888.00 2021-09-26 10:21:03.000 269 7637.07 1346.05 54233.34 88888.00 2021-09-26 10:21:04.000 269 7637.09 1346.02 54233.32 88888.00 2021-09-26 10:21:05.000 269 7637.11 1346.00 54233.29 88888.00 2021-09-26 10:21:06.000 269 7637.11 1345.99 54233.25 88888.00 2021-09-26 10:21:07.000 269 7637.09 1345.98 54233.22 88888.00 2021-09-26 10:21:08.000 269 7637.08 1345.95 54233.21 88888.00 2021-09-26 10:21:09.000 269 7637.08 1345.92 54233.21 88888.00 2021-09-26 10:21:10.000 269 7637.06 1345.90 54233.19 88888.00 2021-09-26 10:21:11.000 269 7637.06 1345.87 54233.15 88888.00 2021-09-26 10:21:12.000 269 7637.06 1345.85 54233.13 88888.00 2021-09-26 10:21:13.000 269 7637.07 1345.85 54233.15 88888.00 2021-09-26 10:21:14.000 269 7637.11 1345.83 54233.16 88888.00 2021-09-26 10:21:15.000 269 7637.17 1345.82 54233.18 88888.00 2021-09-26 10:21:16.000 269 7637.22 1345.83 54233.21 88888.00 2021-09-26 10:21:17.000 269 7637.28 1345.83 54233.22 88888.00 2021-09-26 10:21:18.000 269 7637.32 1345.81 54233.22 88888.00 2021-09-26 10:21:19.000 269 7637.35 1345.81 54233.22 88888.00 2021-09-26 10:21:20.000 269 7637.38 1345.80 54233.21 88888.00 2021-09-26 10:21:21.000 269 7637.40 1345.79 54233.20 88888.00 2021-09-26 10:21:22.000 269 7637.43 1345.81 54233.14 88888.00 2021-09-26 10:21:23.000 269 7637.49 1345.84 54233.11 88888.00 2021-09-26 10:21:24.000 269 7637.51 1345.83 54233.14 88888.00 2021-09-26 10:21:25.000 269 7637.53 1345.82 54233.16 88888.00 2021-09-26 10:21:26.000 269 7637.59 1345.87 54233.13 88888.00 2021-09-26 10:21:27.000 269 7637.64 1345.91 54233.10 88888.00 2021-09-26 10:21:28.000 269 7637.67 1345.91 54233.13 88888.00 2021-09-26 10:21:29.000 269 7637.69 1345.91 54233.16 88888.00 2021-09-26 10:21:30.000 269 7637.73 1345.90 54233.13 88888.00 2021-09-26 10:21:31.000 269 7637.78 1345.91 54233.10 88888.00 2021-09-26 10:21:32.000 269 7637.80 1345.92 54233.11 88888.00 2021-09-26 10:21:33.000 269 7637.82 1345.87 54233.13 88888.00 2021-09-26 10:21:34.000 269 7637.83 1345.84 54233.18 88888.00 2021-09-26 10:21:35.000 269 7637.87 1345.84 54233.20 88888.00 2021-09-26 10:21:36.000 269 7637.92 1345.79 54233.19 88888.00 2021-09-26 10:21:37.000 269 7637.97 1345.76 54233.14 88888.00 2021-09-26 10:21:38.000 269 7638.00 1345.76 54233.12 88888.00 2021-09-26 10:21:39.000 269 7638.02 1345.71 54233.16 88888.00 2021-09-26 10:21:40.000 269 7638.05 1345.66 54233.18 88888.00 2021-09-26 10:21:41.000 269 7638.10 1345.64 54233.17 88888.00 2021-09-26 10:21:42.000 269 7638.13 1345.60 54233.18 88888.00 2021-09-26 10:21:43.000 269 7638.15 1345.57 54233.17 88888.00 2021-09-26 10:21:44.000 269 7638.17 1345.54 54233.17 88888.00 2021-09-26 10:21:45.000 269 7638.20 1345.52 54233.18 88888.00 2021-09-26 10:21:46.000 269 7638.22 1345.49 54233.20 88888.00 2021-09-26 10:21:47.000 269 7638.23 1345.44 54233.22 88888.00 2021-09-26 10:21:48.000 269 7638.25 1345.38 54233.25 88888.00 2021-09-26 10:21:49.000 269 7638.26 1345.36 54233.27 88888.00 2021-09-26 10:21:50.000 269 7638.28 1345.32 54233.25 88888.00 2021-09-26 10:21:51.000 269 7638.28 1345.24 54233.23 88888.00 2021-09-26 10:21:52.000 269 7638.28 1345.17 54233.25 88888.00 2021-09-26 10:21:53.000 269 7638.28 1345.12 54233.23 88888.00 2021-09-26 10:21:54.000 269 7638.26 1345.05 54233.19 88888.00 2021-09-26 10:21:55.000 269 7638.25 1344.98 54233.18 88888.00 2021-09-26 10:21:56.000 269 7638.24 1344.95 54233.15 88888.00 2021-09-26 10:21:57.000 269 7638.23 1344.91 54233.13 88888.00 2021-09-26 10:21:58.000 269 7638.22 1344.86 54233.12 88888.00 2021-09-26 10:21:59.000 269 7638.21 1344.84 54233.11 88888.00 2021-09-26 10:22:00.000 269 7638.19 1344.81 54233.09 88888.00 2021-09-26 10:22:01.000 269 7638.16 1344.73 54233.08 88888.00 2021-09-26 10:22:02.000 269 7638.15 1344.66 54233.06 88888.00 2021-09-26 10:22:03.000 269 7638.15 1344.60 54233.05 88888.00 2021-09-26 10:22:04.000 269 7638.14 1344.54 54233.04 88888.00 2021-09-26 10:22:05.000 269 7638.14 1344.49 54233.00 88888.00 2021-09-26 10:22:06.000 269 7638.14 1344.43 54232.96 88888.00 2021-09-26 10:22:07.000 269 7638.13 1344.37 54232.95 88888.00 2021-09-26 10:22:08.000 269 7638.12 1344.33 54232.95 88888.00 2021-09-26 10:22:09.000 269 7638.13 1344.31 54232.96 88888.00 2021-09-26 10:22:10.000 269 7638.16 1344.28 54232.97 88888.00 2021-09-26 10:22:11.000 269 7638.17 1344.23 54232.97 88888.00 2021-09-26 10:22:12.000 269 7638.17 1344.20 54232.96 88888.00 2021-09-26 10:22:13.000 269 7638.18 1344.17 54232.95 88888.00 2021-09-26 10:22:14.000 269 7638.19 1344.13 54232.92 88888.00 2021-09-26 10:22:15.000 269 7638.19 1344.09 54232.90 88888.00 2021-09-26 10:22:16.000 269 7638.20 1344.06 54232.91 88888.00 2021-09-26 10:22:17.000 269 7638.21 1344.03 54232.89 88888.00 2021-09-26 10:22:18.000 269 7638.22 1344.00 54232.88 88888.00 2021-09-26 10:22:19.000 269 7638.23 1343.97 54232.87 88888.00 2021-09-26 10:22:20.000 269 7638.25 1343.93 54232.84 88888.00 2021-09-26 10:22:21.000 269 7638.26 1343.88 54232.84 88888.00 2021-09-26 10:22:22.000 269 7638.27 1343.82 54232.83 88888.00 2021-09-26 10:22:23.000 269 7638.27 1343.79 54232.82 88888.00 2021-09-26 10:22:24.000 269 7638.27 1343.76 54232.82 88888.00 2021-09-26 10:22:25.000 269 7638.29 1343.72 54232.80 88888.00 2021-09-26 10:22:26.000 269 7638.31 1343.68 54232.78 88888.00 2021-09-26 10:22:27.000 269 7638.32 1343.68 54232.78 88888.00 2021-09-26 10:22:28.000 269 7638.34 1343.66 54232.77 88888.00 2021-09-26 10:22:29.000 269 7638.37 1343.65 54232.75 88888.00 2021-09-26 10:22:30.000 269 7638.40 1343.65 54232.78 88888.00 2021-09-26 10:22:31.000 269 7638.42 1343.64 54232.77 88888.00 2021-09-26 10:22:32.000 269 7638.42 1343.60 54232.73 88888.00 2021-09-26 10:22:33.000 269 7638.42 1343.56 54232.73 88888.00 2021-09-26 10:22:34.000 269 7638.42 1343.53 54232.70 88888.00 2021-09-26 10:22:35.000 269 7638.43 1343.50 54232.63 88888.00 2021-09-26 10:22:36.000 269 7638.44 1343.44 54232.60 88888.00 2021-09-26 10:22:37.000 269 7638.45 1343.39 54232.62 88888.00 2021-09-26 10:22:38.000 269 7638.47 1343.34 54232.64 88888.00 2021-09-26 10:22:39.000 269 7638.48 1343.29 54232.67 88888.00 2021-09-26 10:22:40.000 269 7638.50 1343.26 54232.71 88888.00 2021-09-26 10:22:41.000 269 7638.54 1343.25 54232.73 88888.00 2021-09-26 10:22:42.000 269 7638.57 1343.24 54232.72 88888.00 2021-09-26 10:22:43.000 269 7638.59 1343.24 54232.70 88888.00 2021-09-26 10:22:44.000 269 7638.60 1343.22 54232.68 88888.00 2021-09-26 10:22:45.000 269 7638.59 1343.20 54232.66 88888.00 2021-09-26 10:22:46.000 269 7638.58 1343.20 54232.62 88888.00 2021-09-26 10:22:47.000 269 7638.57 1343.18 54232.61 88888.00 2021-09-26 10:22:48.000 269 7638.58 1343.17 54232.62 88888.00 2021-09-26 10:22:49.000 269 7638.62 1343.16 54232.62 88888.00 2021-09-26 10:22:50.000 269 7638.66 1343.12 54232.63 88888.00 2021-09-26 10:22:51.000 269 7638.69 1343.12 54232.64 88888.00 2021-09-26 10:22:52.000 269 7638.74 1343.13 54232.65 88888.00 2021-09-26 10:22:53.000 269 7638.79 1343.15 54232.66 88888.00 2021-09-26 10:22:54.000 269 7638.83 1343.16 54232.64 88888.00 2021-09-26 10:22:55.000 269 7638.86 1343.16 54232.62 88888.00 2021-09-26 10:22:56.000 269 7638.86 1343.17 54232.63 88888.00 2021-09-26 10:22:57.000 269 7638.86 1343.17 54232.66 88888.00 2021-09-26 10:22:58.000 269 7638.87 1343.17 54232.62 88888.00 2021-09-26 10:22:59.000 269 7638.86 1343.18 54232.58 88888.00 2021-09-26 10:23:00.000 269 7638.85 1343.19 54232.60 88888.00 2021-09-26 10:23:01.000 269 7638.86 1343.18 54232.59 88888.00 2021-09-26 10:23:02.000 269 7638.87 1343.20 54232.57 88888.00 2021-09-26 10:23:03.000 269 7638.90 1343.20 54232.56 88888.00 2021-09-26 10:23:04.000 269 7638.91 1343.18 54232.54 88888.00 2021-09-26 10:23:05.000 269 7638.91 1343.18 54232.54 88888.00 2021-09-26 10:23:06.000 269 7638.95 1343.19 54232.56 88888.00 2021-09-26 10:23:07.000 269 7638.99 1343.20 54232.52 88888.00 2021-09-26 10:23:08.000 269 7639.02 1343.19 54232.46 88888.00 2021-09-26 10:23:09.000 269 7639.02 1343.17 54232.44 88888.00 2021-09-26 10:23:10.000 269 7639.00 1343.15 54232.43 88888.00 2021-09-26 10:23:11.000 269 7638.99 1343.09 54232.41 88888.00 2021-09-26 10:23:12.000 269 7638.98 1343.02 54232.45 88888.00 2021-09-26 10:23:13.000 269 7638.97 1342.98 54232.48 88888.00 2021-09-26 10:23:14.000 269 7638.98 1342.96 54232.45 88888.00 2021-09-26 10:23:15.000 269 7638.99 1342.97 54232.45 88888.00 2021-09-26 10:23:16.000 269 7639.00 1342.98 54232.46 88888.00 2021-09-26 10:23:17.000 269 7639.02 1342.98 54232.48 88888.00 2021-09-26 10:23:18.000 269 7639.05 1342.99 54232.44 88888.00 2021-09-26 10:23:19.000 269 7639.08 1342.99 54232.41 88888.00 2021-09-26 10:23:20.000 269 7639.10 1342.96 54232.44 88888.00 2021-09-26 10:23:21.000 269 7639.11 1342.94 54232.48 88888.00 2021-09-26 10:23:22.000 269 7639.13 1342.96 54232.46 88888.00 2021-09-26 10:23:23.000 269 7639.13 1342.96 54232.42 88888.00 2021-09-26 10:23:24.000 269 7639.10 1342.96 54232.39 88888.00 2021-09-26 10:23:25.000 269 7639.06 1342.96 54232.37 88888.00 2021-09-26 10:23:26.000 269 7639.04 1342.95 54232.33 88888.00 2021-09-26 10:23:27.000 269 7639.05 1342.95 54232.32 88888.00 2021-09-26 10:23:28.000 269 7639.04 1342.96 54232.35 88888.00 2021-09-26 10:23:29.000 269 7639.03 1342.95 54232.35 88888.00 2021-09-26 10:23:30.000 269 7639.04 1342.95 54232.33 88888.00 2021-09-26 10:23:31.000 269 7639.06 1342.95 54232.32 88888.00 2021-09-26 10:23:32.000 269 7639.08 1342.96 54232.33 88888.00 2021-09-26 10:23:33.000 269 7639.10 1342.96 54232.36 88888.00 2021-09-26 10:23:34.000 269 7639.15 1342.96 54232.39 88888.00 2021-09-26 10:23:35.000 269 7639.18 1342.94 54232.39 88888.00 2021-09-26 10:23:36.000 269 7639.20 1342.93 54232.39 88888.00 2021-09-26 10:23:37.000 269 7639.22 1342.94 54232.39 88888.00 2021-09-26 10:23:38.000 269 7639.23 1342.94 54232.37 88888.00 2021-09-26 10:23:39.000 269 7639.24 1342.94 54232.36 88888.00 2021-09-26 10:23:40.000 269 7639.25 1342.95 54232.34 88888.00 2021-09-26 10:23:41.000 269 7639.25 1342.95 54232.30 88888.00 2021-09-26 10:23:42.000 269 7639.25 1342.94 54232.29 88888.00 2021-09-26 10:23:43.000 269 7639.26 1342.95 54232.30 88888.00 2021-09-26 10:23:44.000 269 7639.27 1342.94 54232.34 88888.00 2021-09-26 10:23:45.000 269 7639.29 1342.90 54232.35 88888.00 2021-09-26 10:23:46.000 269 7639.29 1342.87 54232.35 88888.00 2021-09-26 10:23:47.000 269 7639.28 1342.85 54232.37 88888.00 2021-09-26 10:23:48.000 269 7639.30 1342.84 54232.39 88888.00 2021-09-26 10:23:49.000 269 7639.33 1342.83 54232.38 88888.00 2021-09-26 10:23:50.000 269 7639.34 1342.83 54232.38 88888.00 2021-09-26 10:23:51.000 269 7639.34 1342.86 54232.39 88888.00 2021-09-26 10:23:52.000 269 7639.35 1342.90 54232.39 88888.00 2021-09-26 10:23:53.000 269 7639.34 1342.94 54232.38 88888.00 2021-09-26 10:23:54.000 269 7639.34 1342.97 54232.36 88888.00 2021-09-26 10:23:55.000 269 7639.35 1342.99 54232.34 88888.00 2021-09-26 10:23:56.000 269 7639.35 1342.99 54232.34 88888.00 2021-09-26 10:23:57.000 269 7639.35 1343.01 54232.34 88888.00 2021-09-26 10:23:58.000 269 7639.35 1343.03 54232.32 88888.00 2021-09-26 10:23:59.000 269 7639.36 1343.03 54232.33 88888.00 2021-09-26 10:24:00.000 269 7639.38 1343.04 54232.34 88888.00 2021-09-26 10:24:01.000 269 7639.40 1343.07 54232.30 88888.00 2021-09-26 10:24:02.000 269 7639.41 1343.09 54232.29 88888.00 2021-09-26 10:24:03.000 269 7639.44 1343.11 54232.33 88888.00 2021-09-26 10:24:04.000 269 7639.47 1343.12 54232.35 88888.00 2021-09-26 10:24:05.000 269 7639.48 1343.14 54232.35 88888.00 2021-09-26 10:24:06.000 269 7639.50 1343.18 54232.36 88888.00 2021-09-26 10:24:07.000 269 7639.53 1343.21 54232.35 88888.00 2021-09-26 10:24:08.000 269 7639.54 1343.22 54232.34 88888.00 2021-09-26 10:24:09.000 269 7639.56 1343.24 54232.35 88888.00 2021-09-26 10:24:10.000 269 7639.56 1343.26 54232.35 88888.00 2021-09-26 10:24:11.000 269 7639.55 1343.25 54232.34 88888.00 2021-09-26 10:24:12.000 269 7639.55 1343.25 54232.30 88888.00 2021-09-26 10:24:13.000 269 7639.56 1343.27 54232.30 88888.00 2021-09-26 10:24:14.000 269 7639.55 1343.25 54232.34 88888.00 2021-09-26 10:24:15.000 269 7639.56 1343.23 54232.33 88888.00 2021-09-26 10:24:16.000 269 7639.59 1343.24 54232.30 88888.00 2021-09-26 10:24:17.000 269 7639.60 1343.25 54232.30 88888.00 2021-09-26 10:24:18.000 269 7639.63 1343.25 54232.32 88888.00 2021-09-26 10:24:19.000 269 7639.65 1343.27 54232.33 88888.00 2021-09-26 10:24:20.000 269 7639.66 1343.30 54232.35 88888.00 2021-09-26 10:24:21.000 269 7639.66 1343.30 54232.40 88888.00 2021-09-26 10:24:22.000 269 7639.66 1343.29 54232.43 88888.00 2021-09-26 10:24:23.000 269 7639.66 1343.29 54232.39 88888.00 2021-09-26 10:24:24.000 269 7639.65 1343.29 54232.40 88888.00 2021-09-26 10:24:25.000 269 7639.66 1343.30 54232.43 88888.00 2021-09-26 10:24:26.000 269 7639.68 1343.31 54232.43 88888.00 2021-09-26 10:24:27.000 269 7639.69 1343.31 54232.44 88888.00 2021-09-26 10:24:28.000 269 7639.71 1343.34 54232.45 88888.00 2021-09-26 10:24:29.000 269 7639.76 1343.38 54232.43 88888.00 2021-09-26 10:24:30.000 269 7639.81 1343.40 54232.42 88888.00 2021-09-26 10:24:31.000 269 7639.82 1343.41 54232.46 88888.00 2021-09-26 10:24:32.000 269 7639.83 1343.43 54232.53 88888.00 2021-09-26 10:24:33.000 269 7639.86 1343.44 54232.54 88888.00 2021-09-26 10:24:34.000 269 7639.88 1343.43 54232.52 88888.00 2021-09-26 10:24:35.000 269 7639.86 1343.44 54232.51 88888.00 2021-09-26 10:24:36.000 269 7639.88 1343.46 54232.51 88888.00 2021-09-26 10:24:37.000 269 7639.89 1343.46 54232.53 88888.00 2021-09-26 10:24:38.000 269 7639.86 1343.41 54232.58 88888.00 2021-09-26 10:24:39.000 269 7639.84 1343.38 54232.62 88888.00 2021-09-26 10:24:40.000 269 7639.85 1343.38 54232.63 88888.00 2021-09-26 10:24:41.000 269 7639.84 1343.34 54232.58 88888.00 2021-09-26 10:24:42.000 269 7639.83 1343.30 54232.58 88888.00 2021-09-26 10:24:43.000 269 7639.85 1343.30 54232.63 88888.00 2021-09-26 10:24:44.000 269 7639.87 1343.29 54232.67 88888.00 2021-09-26 10:24:45.000 269 7639.90 1343.28 54232.70 88888.00 2021-09-26 10:24:46.000 269 7639.92 1343.28 54232.71 88888.00 2021-09-26 10:24:47.000 269 7639.93 1343.27 54232.71 88888.00 2021-09-26 10:24:48.000 269 7639.95 1343.27 54232.72 88888.00 2021-09-26 10:24:49.000 269 7639.95 1343.25 54232.72 88888.00 2021-09-26 10:24:50.000 269 7639.96 1343.21 54232.73 88888.00 2021-09-26 10:24:51.000 269 7639.97 1343.20 54232.73 88888.00 2021-09-26 10:24:52.000 269 7639.98 1343.18 54232.75 88888.00 2021-09-26 10:24:53.000 269 7639.99 1343.15 54232.77 88888.00 2021-09-26 10:24:54.000 269 7640.01 1343.14 54232.74 88888.00 2021-09-26 10:24:55.000 269 7640.01 1343.14 54232.71 88888.00 2021-09-26 10:24:56.000 269 7640.01 1343.16 54232.75 88888.00 2021-09-26 10:24:57.000 269 7640.01 1343.16 54232.79 88888.00 2021-09-26 10:24:58.000 269 7640.02 1343.17 54232.78 88888.00 2021-09-26 10:24:59.000 269 7640.04 1343.16 54232.79 88888.00 2021-09-26 10:25:00.000 269 7640.05 1343.14 54232.81 88888.00 2021-09-26 10:25:01.000 269 7640.04 1343.14 54232.82 88888.00 2021-09-26 10:25:02.000 269 7640.05 1343.14 54232.83 88888.00 2021-09-26 10:25:03.000 269 7640.08 1343.12 54232.87 88888.00 2021-09-26 10:25:04.000 269 7640.12 1343.13 54232.89 88888.00 2021-09-26 10:25:05.000 269 7640.15 1343.17 54232.89 88888.00 2021-09-26 10:25:06.000 269 7640.17 1343.18 54232.90 88888.00 2021-09-26 10:25:07.000 269 7640.20 1343.18 54232.91 88888.00 2021-09-26 10:25:08.000 269 7640.23 1343.19 54232.93 88888.00 2021-09-26 10:25:09.000 269 7640.26 1343.21 54232.96 88888.00 2021-09-26 10:25:10.000 269 7640.29 1343.21 54232.95 88888.00 2021-09-26 10:25:11.000 269 7640.31 1343.21 54232.96 88888.00 2021-09-26 10:25:12.000 269 7640.33 1343.21 54233.00 88888.00 2021-09-26 10:25:13.000 269 7640.35 1343.23 54233.02 88888.00 2021-09-26 10:25:14.000 269 7640.36 1343.25 54233.02 88888.00 2021-09-26 10:25:15.000 269 7640.39 1343.27 54233.05 88888.00 2021-09-26 10:25:16.000 269 7640.43 1343.26 54233.08 88888.00 2021-09-26 10:25:17.000 269 7640.44 1343.24 54233.10 88888.00 2021-09-26 10:25:18.000 269 7640.47 1343.25 54233.11 88888.00 2021-09-26 10:25:19.000 269 7640.51 1343.28 54233.10 88888.00 2021-09-26 10:25:20.000 269 7640.52 1343.26 54233.11 88888.00 2021-09-26 10:25:21.000 269 7640.52 1343.25 54233.12 88888.00 2021-09-26 10:25:22.000 269 7640.52 1343.27 54233.14 88888.00 2021-09-26 10:25:23.000 269 7640.51 1343.26 54233.15 88888.00 2021-09-26 10:25:24.000 269 7640.51 1343.23 54233.14 88888.00 2021-09-26 10:25:25.000 269 7640.52 1343.21 54233.13 88888.00 2021-09-26 10:25:26.000 269 7640.52 1343.21 54233.14 88888.00 2021-09-26 10:25:27.000 269 7640.53 1343.20 54233.18 88888.00 2021-09-26 10:25:28.000 269 7640.56 1343.19 54233.20 88888.00 2021-09-26 10:25:29.000 269 7640.57 1343.21 54233.18 88888.00 2021-09-26 10:25:30.000 269 7640.57 1343.23 54233.14 88888.00 2021-09-26 10:25:31.000 269 7640.59 1343.24 54233.14 88888.00 2021-09-26 10:25:32.000 269 7640.62 1343.25 54233.17 88888.00 2021-09-26 10:25:33.000 269 7640.63 1343.26 54233.20 88888.00 2021-09-26 10:25:34.000 269 7640.63 1343.25 54233.23 88888.00 2021-09-26 10:25:35.000 269 7640.66 1343.25 54233.24 88888.00 2021-09-26 10:25:36.000 269 7640.68 1343.26 54233.25 88888.00 2021-09-26 10:25:37.000 269 7640.67 1343.24 54233.28 88888.00 2021-09-26 10:25:38.000 269 7640.68 1343.21 54233.28 88888.00 2021-09-26 10:25:39.000 269 7640.68 1343.21 54233.26 88888.00 2021-09-26 10:25:40.000 269 7640.68 1343.23 54233.26 88888.00 2021-09-26 10:25:41.000 269 7640.68 1343.23 54233.26 88888.00 2021-09-26 10:25:42.000 269 7640.68 1343.23 54233.26 88888.00 2021-09-26 10:25:43.000 269 7640.69 1343.24 54233.25 88888.00 2021-09-26 10:25:44.000 269 7640.71 1343.22 54233.23 88888.00 2021-09-26 10:25:45.000 269 7640.70 1343.19 54233.21 88888.00 2021-09-26 10:25:46.000 269 7640.69 1343.20 54233.22 88888.00 2021-09-26 10:25:47.000 269 7640.69 1343.19 54233.24 88888.00 2021-09-26 10:25:48.000 269 7640.69 1343.16 54233.25 88888.00 2021-09-26 10:25:49.000 269 7640.67 1343.14 54233.29 88888.00 2021-09-26 10:25:50.000 269 7640.64 1343.11 54233.32 88888.00 2021-09-26 10:25:51.000 269 7640.62 1343.09 54233.30 88888.00 2021-09-26 10:25:52.000 269 7640.61 1343.07 54233.23 88888.00 2021-09-26 10:25:53.000 269 7640.57 1343.03 54233.21 88888.00 2021-09-26 10:25:54.000 269 7640.55 1343.02 54233.24 88888.00 2021-09-26 10:25:55.000 269 7640.55 1343.04 54233.24 88888.00 2021-09-26 10:25:56.000 269 7640.52 1343.02 54233.23 88888.00 2021-09-26 10:25:57.000 269 7640.49 1342.98 54233.23 88888.00 2021-09-26 10:25:58.000 269 7640.47 1342.96 54233.22 88888.00 2021-09-26 10:25:59.000 269 7640.48 1342.92 54233.18 88888.00 2021-09-26 10:26:00.000 269 7640.47 1342.87 54233.19 88888.00 2021-09-26 10:26:01.000 269 7640.44 1342.84 54233.23 88888.00 2021-09-26 10:26:02.000 269 7640.42 1342.79 54233.23 88888.00 2021-09-26 10:26:03.000 269 7640.41 1342.73 54233.22 88888.00 2021-09-26 10:26:04.000 269 7640.40 1342.71 54233.22 88888.00 2021-09-26 10:26:05.000 269 7640.40 1342.70 54233.22 88888.00 2021-09-26 10:26:06.000 269 7640.39 1342.67 54233.23 88888.00 2021-09-26 10:26:07.000 269 7640.38 1342.66 54233.22 88888.00 2021-09-26 10:26:08.000 269 7640.38 1342.66 54233.21 88888.00 2021-09-26 10:26:09.000 269 7640.38 1342.65 54233.23 88888.00 2021-09-26 10:26:10.000 269 7640.38 1342.63 54233.25 88888.00 2021-09-26 10:26:11.000 269 7640.39 1342.65 54233.25 88888.00 2021-09-26 10:26:12.000 269 7640.39 1342.66 54233.27 88888.00 2021-09-26 10:26:13.000 269 7640.40 1342.64 54233.29 88888.00 2021-09-26 10:26:14.000 269 7640.42 1342.64 54233.28 88888.00 2021-09-26 10:26:15.000 269 7640.44 1342.65 54233.28 88888.00 2021-09-26 10:26:16.000 269 7640.45 1342.63 54233.29 88888.00 2021-09-26 10:26:17.000 269 7640.47 1342.63 54233.27 88888.00 2021-09-26 10:26:18.000 269 7640.48 1342.63 54233.27 88888.00 2021-09-26 10:26:19.000 269 7640.48 1342.62 54233.30 88888.00 2021-09-26 10:26:20.000 269 7640.48 1342.62 54233.33 88888.00 2021-09-26 10:26:21.000 269 7640.48 1342.64 54233.31 88888.00 2021-09-26 10:26:22.000 269 7640.49 1342.66 54233.29 88888.00 2021-09-26 10:26:23.000 269 7640.49 1342.66 54233.29 88888.00 2021-09-26 10:26:24.000 269 7640.49 1342.68 54233.34 88888.00 2021-09-26 10:26:25.000 269 7640.53 1342.68 54233.34 88888.00 2021-09-26 10:26:26.000 269 7640.59 1342.69 54233.27 88888.00 2021-09-26 10:26:27.000 269 7640.61 1342.71 54233.28 88888.00 2021-09-26 10:26:28.000 269 7640.62 1342.71 54233.34 88888.00 2021-09-26 10:26:29.000 269 7640.64 1342.69 54233.39 88888.00 2021-09-26 10:26:30.000 269 7640.66 1342.72 54233.41 88888.00 2021-09-26 10:26:31.000 269 7640.69 1342.75 54233.42 88888.00 2021-09-26 10:26:32.000 269 7640.72 1342.77 54233.45 88888.00 2021-09-26 10:26:33.000 269 7640.77 1342.80 54233.44 88888.00 2021-09-26 10:26:34.000 269 7640.81 1342.83 54233.39 88888.00 2021-09-26 10:26:35.000 269 7640.82 1342.85 54233.42 88888.00 2021-09-26 10:26:36.000 269 7640.82 1342.90 54233.48 88888.00 2021-09-26 10:26:37.000 269 7640.84 1342.93 54233.47 88888.00 2021-09-26 10:26:38.000 269 7640.85 1342.93 54233.45 88888.00 2021-09-26 10:26:39.000 269 7640.86 1342.93 54233.48 88888.00 2021-09-26 10:26:40.000 269 7640.88 1342.92 54233.52 88888.00 2021-09-26 10:26:41.000 269 7640.91 1342.92 54233.54 88888.00 2021-09-26 10:26:42.000 269 7640.95 1342.92 54233.58 88888.00 2021-09-26 10:26:43.000 269 7641.00 1342.91 54233.57 88888.00 2021-09-26 10:26:44.000 269 7641.06 1342.90 54233.53 88888.00 2021-09-26 10:26:45.000 269 7641.09 1342.89 54233.57 88888.00 2021-09-26 10:26:46.000 269 7641.12 1342.89 54233.65 88888.00 2021-09-26 10:26:47.000 269 7641.15 1342.90 54233.68 88888.00 2021-09-26 10:26:48.000 269 7641.18 1342.92 54233.67 88888.00 2021-09-26 10:26:49.000 269 7641.21 1342.95 54233.67 88888.00 2021-09-26 10:26:50.000 269 7641.25 1342.98 54233.70 88888.00 2021-09-26 10:26:51.000 269 7641.27 1342.98 54233.75 88888.00 2021-09-26 10:26:52.000 269 7641.28 1342.96 54233.78 88888.00 2021-09-26 10:26:53.000 269 7641.29 1342.95 54233.80 88888.00 2021-09-26 10:26:54.000 269 7641.30 1342.95 54233.77 88888.00 2021-09-26 10:26:55.000 269 7641.31 1342.94 54233.72 88888.00 2021-09-26 10:26:56.000 269 7641.31 1342.93 54233.76 88888.00 2021-09-26 10:26:57.000 269 7641.31 1342.90 54233.83 88888.00 2021-09-26 10:26:58.000 269 7641.34 1342.90 54233.81 88888.00 2021-09-26 10:26:59.000 269 7641.39 1342.91 54233.80 88888.00 2021-09-26 10:27:00.000 269 7641.43 1342.90 54233.84 88888.00 2021-09-26 10:27:01.000 269 7641.46 1342.87 54233.87 88888.00 2021-09-26 10:27:02.000 269 7641.47 1342.83 54233.89 88888.00 2021-09-26 10:27:03.000 269 7641.49 1342.80 54233.96 88888.00 2021-09-26 10:27:04.000 269 7641.50 1342.78 54234.02 88888.00 2021-09-26 10:27:05.000 269 7641.52 1342.77 54234.01 88888.00 2021-09-26 10:27:06.000 269 7641.54 1342.74 54234.00 88888.00 2021-09-26 10:27:07.000 269 7641.53 1342.72 54234.02 88888.00 2021-09-26 10:27:08.000 269 7641.52 1342.70 54234.00 88888.00 2021-09-26 10:27:09.000 269 7641.52 1342.70 54234.02 88888.00 2021-09-26 10:27:10.000 269 7641.54 1342.71 54234.04 88888.00 2021-09-26 10:27:11.000 269 7641.56 1342.68 54234.03 88888.00 2021-09-26 10:27:12.000 269 7641.57 1342.66 54234.02 88888.00 2021-09-26 10:27:13.000 269 7641.58 1342.65 54234.04 88888.00 2021-09-26 10:27:14.000 269 7641.57 1342.62 54234.06 88888.00 2021-09-26 10:27:15.000 269 7641.55 1342.54 54234.07 88888.00 2021-09-26 10:27:16.000 269 7641.56 1342.50 54234.07 88888.00 2021-09-26 10:27:17.000 269 7641.55 1342.47 54234.09 88888.00 2021-09-26 10:27:18.000 269 7641.52 1342.41 54234.11 88888.00 2021-09-26 10:27:19.000 269 7641.51 1342.35 54234.12 88888.00 2021-09-26 10:27:20.000 269 7641.52 1342.29 54234.13 88888.00 2021-09-26 10:27:21.000 269 7641.51 1342.26 54234.12 88888.00 2021-09-26 10:27:22.000 269 7641.49 1342.23 54234.14 88888.00 2021-09-26 10:27:23.000 269 7641.49 1342.22 54234.14 88888.00 2021-09-26 10:27:24.000 269 7641.50 1342.22 54234.13 88888.00 2021-09-26 10:27:25.000 269 7641.53 1342.23 54234.14 88888.00 2021-09-26 10:27:26.000 269 7641.54 1342.24 54234.18 88888.00 2021-09-26 10:27:27.000 269 7641.54 1342.22 54234.17 88888.00 2021-09-26 10:27:28.000 269 7641.54 1342.22 54234.15 88888.00 2021-09-26 10:27:29.000 269 7641.53 1342.23 54234.15 88888.00 2021-09-26 10:27:30.000 269 7641.51 1342.22 54234.13 88888.00 2021-09-26 10:27:31.000 269 7641.49 1342.20 54234.11 88888.00 2021-09-26 10:27:32.000 269 7641.50 1342.20 54234.09 88888.00 2021-09-26 10:27:33.000 269 7641.49 1342.17 54234.09 88888.00 2021-09-26 10:27:34.000 269 7641.48 1342.15 54234.13 88888.00 2021-09-26 10:27:35.000 269 7641.48 1342.13 54234.17 88888.00 2021-09-26 10:27:36.000 269 7641.49 1342.11 54234.15 88888.00 2021-09-26 10:27:37.000 269 7641.50 1342.09 54234.14 88888.00 2021-09-26 10:27:38.000 269 7641.50 1342.09 54234.16 88888.00 2021-09-26 10:27:39.000 269 7641.51 1342.10 54234.13 88888.00 2021-09-26 10:27:40.000 269 7641.51 1342.13 54234.12 88888.00 2021-09-26 10:27:41.000 269 7641.50 1342.13 54234.14 88888.00 2021-09-26 10:27:42.000 269 7641.48 1342.13 54234.14 88888.00 2021-09-26 10:27:43.000 269 7641.47 1342.13 54234.11 88888.00 2021-09-26 10:27:44.000 269 7641.46 1342.14 54234.09 88888.00 2021-09-26 10:27:45.000 269 7641.46 1342.14 54234.09 88888.00 2021-09-26 10:27:46.000 269 7641.45 1342.13 54234.09 88888.00 2021-09-26 10:27:47.000 269 7641.46 1342.10 54234.08 88888.00 2021-09-26 10:27:48.000 269 7641.47 1342.08 54234.09 88888.00 2021-09-26 10:27:49.000 269 7641.47 1342.10 54234.10 88888.00 2021-09-26 10:27:50.000 269 7641.48 1342.12 54234.04 88888.00 2021-09-26 10:27:51.000 269 7641.49 1342.12 54233.98 88888.00 2021-09-26 10:27:52.000 269 7641.47 1342.12 54234.00 88888.00 2021-09-26 10:27:53.000 269 7641.45 1342.13 54234.02 88888.00 2021-09-26 10:27:54.000 269 7641.45 1342.13 54233.96 88888.00 2021-09-26 10:27:55.000 269 7641.43 1342.12 54233.92 88888.00 2021-09-26 10:27:56.000 269 7641.38 1342.10 54233.91 88888.00 2021-09-26 10:27:57.000 269 7641.33 1342.07 54233.87 88888.00 2021-09-26 10:27:58.000 269 7641.30 1342.05 54233.82 88888.00 2021-09-26 10:27:59.000 269 7641.25 1342.00 54233.79 88888.00 2021-09-26 10:28:00.000 269 7641.21 1341.95 54233.78 88888.00 2021-09-26 10:28:01.000 269 7641.18 1341.91 54233.80 88888.00 2021-09-26 10:28:02.000 269 7641.15 1341.87 54233.81 88888.00 2021-09-26 10:28:03.000 269 7641.11 1341.82 54233.84 88888.00 2021-09-26 10:28:04.000 269 7641.08 1341.76 54233.86 88888.00 2021-09-26 10:28:05.000 269 7641.04 1341.74 54233.84 88888.00 2021-09-26 10:28:06.000 269 7641.00 1341.72 54233.80 88888.00 2021-09-26 10:28:07.000 269 7640.94 1341.66 54233.72 88888.00 2021-09-26 10:28:08.000 269 7640.87 1341.60 54233.67 88888.00 2021-09-26 10:28:09.000 269 7640.80 1341.56 54233.65 88888.00 2021-09-26 10:28:10.000 269 7640.73 1341.51 54233.63 88888.00 2021-09-26 10:28:11.000 269 7640.65 1341.45 54233.60 88888.00 2021-09-26 10:28:12.000 269 7640.59 1341.38 54233.57 88888.00 2021-09-26 10:28:13.000 269 7640.56 1341.32 54233.55 88888.00 2021-09-26 10:28:14.000 269 7640.53 1341.28 54233.52 88888.00 2021-09-26 10:28:15.000 269 7640.49 1341.25 54233.51 88888.00 2021-09-26 10:28:16.000 269 7640.49 1341.22 54233.53 88888.00 2021-09-26 10:28:17.000 269 7640.49 1341.22 54233.54 88888.00 2021-09-26 10:28:18.000 269 7640.47 1341.23 54233.50 88888.00 2021-09-26 10:28:19.000 269 7640.46 1341.25 54233.45 88888.00 2021-09-26 10:28:20.000 269 7640.42 1341.26 54233.41 88888.00 2021-09-26 10:28:21.000 269 7640.39 1341.27 54233.42 88888.00 2021-09-26 10:28:22.000 269 7640.36 1341.25 54233.40 88888.00 2021-09-26 10:28:23.000 269 7640.34 1341.24 54233.30 88888.00 2021-09-26 10:28:24.000 269 7640.31 1341.27 54233.23 88888.00 2021-09-26 10:28:25.000 269 7640.27 1341.28 54233.22 88888.00 2021-09-26 10:28:26.000 269 7640.23 1341.23 54233.25 88888.00 2021-09-26 10:28:27.000 269 7640.19 1341.20 54233.27 88888.00 2021-09-26 10:28:28.000 269 7640.17 1341.21 54233.26 88888.00 2021-09-26 10:28:29.000 269 7640.18 1341.20 54233.22 88888.00 2021-09-26 10:28:30.000 269 7640.19 1341.20 54233.20 88888.00 2021-09-26 10:28:31.000 269 7640.18 1341.24 54233.19 88888.00 2021-09-26 10:28:32.000 269 7640.19 1341.26 54233.15 88888.00 2021-09-26 10:28:33.000 269 7640.17 1341.27 54233.15 88888.00 2021-09-26 10:28:34.000 269 7640.13 1341.30 54233.19 88888.00 2021-09-26 10:28:35.000 269 7640.11 1341.33 54233.17 88888.00 2021-09-26 10:28:36.000 269 7640.08 1341.35 54233.16 88888.00 2021-09-26 10:28:37.000 269 7640.05 1341.36 54233.18 88888.00 2021-09-26 10:28:38.000 269 7640.04 1341.38 54233.20 88888.00 2021-09-26 10:28:39.000 269 7640.02 1341.39 54233.20 88888.00 2021-09-26 10:28:40.000 269 7640.02 1341.37 54233.17 88888.00 2021-09-26 10:28:41.000 269 7640.05 1341.35 54233.11 88888.00 2021-09-26 10:28:42.000 269 7640.05 1341.34 54233.05 88888.00 2021-09-26 10:28:43.000 269 7640.02 1341.34 54233.04 88888.00 2021-09-26 10:28:44.000 269 7639.99 1341.34 54233.04 88888.00 2021-09-26 10:28:45.000 269 7639.96 1341.34 54233.04 88888.00 2021-09-26 10:28:46.000 269 7639.95 1341.36 54233.05 88888.00 2021-09-26 10:28:47.000 269 7639.93 1341.37 54233.03 88888.00 2021-09-26 10:28:48.000 269 7639.91 1341.37 54233.00 88888.00 2021-09-26 10:28:49.000 269 7639.88 1341.38 54233.00 88888.00 2021-09-26 10:28:50.000 269 7639.85 1341.38 54233.00 88888.00 2021-09-26 10:28:51.000 269 7639.83 1341.36 54232.97 88888.00 2021-09-26 10:28:52.000 269 7639.81 1341.34 54232.97 88888.00 2021-09-26 10:28:53.000 269 7639.79 1341.31 54232.99 88888.00 2021-09-26 10:28:54.000 269 7639.78 1341.29 54232.97 88888.00 2021-09-26 10:28:55.000 269 7639.78 1341.30 54232.92 88888.00 2021-09-26 10:28:56.000 269 7639.75 1341.32 54232.91 88888.00 2021-09-26 10:28:57.000 269 7639.72 1341.34 54232.98 88888.00 2021-09-26 10:28:58.000 269 7639.72 1341.34 54233.04 88888.00 2021-09-26 10:28:59.000 269 7639.73 1341.36 54233.00 88888.00 2021-09-26 10:29:00.000 269 7639.74 1341.38 54232.97 88888.00 2021-09-26 10:29:01.000 269 7639.71 1341.38 54233.00 88888.00 2021-09-26 10:29:02.000 269 7639.69 1341.39 54233.02 88888.00 2021-09-26 10:29:03.000 269 7639.70 1341.41 54233.02 88888.00 2021-09-26 10:29:04.000 269 7639.71 1341.42 54233.04 88888.00 2021-09-26 10:29:05.000 269 7639.71 1341.43 54233.04 88888.00 2021-09-26 10:29:06.000 269 7639.71 1341.42 54233.04 88888.00 2021-09-26 10:29:07.000 269 7639.72 1341.42 54233.05 88888.00 2021-09-26 10:29:08.000 269 7639.73 1341.45 54233.00 88888.00 2021-09-26 10:29:09.000 269 7639.73 1341.47 54232.95 88888.00 2021-09-26 10:29:10.000 269 7639.72 1341.52 54232.96 88888.00 2021-09-26 10:29:11.000 269 7639.70 1341.56 54232.95 88888.00 2021-09-26 10:29:12.000 269 7639.67 1341.55 54232.95 88888.00 2021-09-26 10:29:13.000 269 7639.66 1341.54 54233.00 88888.00 2021-09-26 10:29:14.000 269 7639.65 1341.56 54232.99 88888.00 2021-09-26 10:29:15.000 269 7639.64 1341.58 54232.92 88888.00 2021-09-26 10:29:16.000 269 7639.63 1341.59 54232.93 88888.00 2021-09-26 10:29:17.000 269 7639.61 1341.61 54232.97 88888.00 2021-09-26 10:29:18.000 269 7639.63 1341.64 54232.92 88888.00 2021-09-26 10:29:19.000 269 7639.65 1341.67 54232.90 88888.00 2021-09-26 10:29:20.000 269 7639.63 1341.67 54232.96 88888.00 2021-09-26 10:29:21.000 269 7639.61 1341.65 54232.98 88888.00 2021-09-26 10:29:22.000 269 7639.62 1341.67 54232.95 88888.00 2021-09-26 10:29:23.000 269 7639.62 1341.71 54232.95 88888.00 2021-09-26 10:29:24.000 269 7639.62 1341.73 54232.99 88888.00 2021-09-26 10:29:25.000 269 7639.65 1341.77 54233.04 88888.00 2021-09-26 10:29:26.000 269 7639.67 1341.84 54233.03 88888.00 2021-09-26 10:29:27.000 269 7639.69 1341.90 54233.03 88888.00 2021-09-26 10:29:28.000 269 7639.70 1341.96 54233.05 88888.00 2021-09-26 10:29:29.000 269 7639.70 1342.03 54233.07 88888.00 2021-09-26 10:29:30.000 269 7639.70 1342.08 54233.07 88888.00 2021-09-26 10:29:31.000 269 7639.72 1342.12 54233.04 88888.00 2021-09-26 10:29:32.000 269 7639.73 1342.18 54232.98 88888.00 2021-09-26 10:29:33.000 269 7639.70 1342.25 54232.95 88888.00 2021-09-26 10:29:34.000 269 7639.66 1342.30 54232.99 88888.00 2021-09-26 10:29:35.000 269 7639.65 1342.34 54233.00 88888.00 2021-09-26 10:29:36.000 269 7639.64 1342.38 54232.93 88888.00 2021-09-26 10:29:37.000 269 7639.62 1342.42 54232.92 88888.00 2021-09-26 10:29:38.000 269 7639.61 1342.44 54232.99 88888.00 2021-09-26 10:29:39.000 269 7639.61 1342.45 54233.01 88888.00 2021-09-26 10:29:40.000 269 7639.61 1342.49 54233.00 88888.00 2021-09-26 10:29:41.000 269 7639.62 1342.54 54233.04 88888.00 2021-09-26 10:29:42.000 269 7639.63 1342.57 54233.07 88888.00 2021-09-26 10:29:43.000 269 7639.64 1342.59 54233.06 88888.00 2021-09-26 10:29:44.000 269 7639.65 1342.59 54233.09 88888.00 2021-09-26 10:29:45.000 269 7639.65 1342.61 54233.12 88888.00 2021-09-26 10:29:46.000 269 7639.65 1342.66 54233.08 88888.00 2021-09-26 10:29:47.000 269 7639.66 1342.70 54233.05 88888.00 2021-09-26 10:29:48.000 269 7639.65 1342.71 54233.04 88888.00 2021-09-26 10:29:49.000 269 7639.64 1342.73 54233.05 88888.00 2021-09-26 10:29:50.000 269 7639.61 1342.78 54233.09 88888.00 2021-09-26 10:29:51.000 269 7639.60 1342.82 54233.12 88888.00 2021-09-26 10:29:52.000 269 7639.61 1342.88 54233.10 88888.00 2021-09-26 10:29:53.000 269 7639.62 1342.94 54233.09 88888.00 2021-09-26 10:29:54.000 269 7639.61 1342.95 54233.12 88888.00 2021-09-26 10:29:55.000 269 7639.61 1342.96 54233.17 88888.00 2021-09-26 10:29:56.000 269 7639.62 1343.01 54233.17 88888.00 2021-09-26 10:29:57.000 269 7639.62 1343.05 54233.12 88888.00 2021-09-26 10:29:58.000 269 7639.61 1343.06 54233.11 88888.00 2021-09-26 10:29:59.000 269 7639.60 1343.09 54233.10 88888.00 2021-09-26 10:30:00.000 269 7639.59 1343.14 54233.11 88888.00 2021-09-26 10:30:01.000 269 7639.57 1343.17 54233.15 88888.00 2021-09-26 10:30:02.000 269 7639.53 1343.18 54233.18 88888.00 2021-09-26 10:30:03.000 269 7639.53 1343.20 54233.15 88888.00 2021-09-26 10:30:04.000 269 7639.53 1343.23 54233.14 88888.00 2021-09-26 10:30:05.000 269 7639.53 1343.28 54233.14 88888.00 2021-09-26 10:30:06.000 269 7639.55 1343.30 54233.16 88888.00 2021-09-26 10:30:07.000 269 7639.56 1343.32 54233.25 88888.00 2021-09-26 10:30:08.000 269 7639.56 1343.35 54233.30 88888.00 2021-09-26 10:30:09.000 269 7639.58 1343.37 54233.26 88888.00 2021-09-26 10:30:10.000 269 7639.58 1343.38 54233.27 88888.00 2021-09-26 10:30:11.000 269 7639.56 1343.41 54233.31 88888.00 2021-09-26 10:30:12.000 269 7639.55 1343.44 54233.28 88888.00 2021-09-26 10:30:13.000 269 7639.54 1343.46 54233.23 88888.00 2021-09-26 10:30:14.000 269 7639.53 1343.49 54233.23 88888.00 2021-09-26 10:30:15.000 269 7639.50 1343.49 54233.24 88888.00 2021-09-26 10:30:16.000 269 7639.49 1343.49 54233.29 88888.00 2021-09-26 10:30:17.000 269 7639.51 1343.50 54233.32 88888.00 2021-09-26 10:30:18.000 269 7639.53 1343.51 54233.29 88888.00 2021-09-26 10:30:19.000 269 7639.52 1343.51 54233.29 88888.00 2021-09-26 10:30:20.000 269 7639.51 1343.54 54233.32 88888.00 2021-09-26 10:30:21.000 269 7639.50 1343.54 54233.31 88888.00 2021-09-26 10:30:22.000 269 7639.47 1343.52 54233.29 88888.00 2021-09-26 10:30:23.000 269 7639.42 1343.51 54233.34 88888.00 2021-09-26 10:30:24.000 269 7639.39 1343.50 54233.40 88888.00 2021-09-26 10:30:25.000 269 7639.36 1343.50 54233.39 88888.00 2021-09-26 10:30:26.000 269 7639.34 1343.50 54233.38 88888.00 2021-09-26 10:30:27.000 269 7639.34 1343.49 54233.42 88888.00 2021-09-26 10:30:28.000 269 7639.35 1343.48 54233.42 88888.00 2021-09-26 10:30:29.000 269 7639.34 1343.50 54233.39 88888.00 2021-09-26 10:30:30.000 269 7639.32 1343.53 54233.37 88888.00 2021-09-26 10:30:31.000 269 7639.31 1343.51 54233.40 88888.00 2021-09-26 10:30:32.000 269 7639.27 1343.49 54233.42 88888.00 2021-09-26 10:30:33.000 269 7639.25 1343.52 54233.38 88888.00 2021-09-26 10:30:34.000 269 7639.23 1343.53 54233.37 88888.00 2021-09-26 10:30:35.000 269 7639.21 1343.54 54233.39 88888.00 2021-09-26 10:30:36.000 269 7639.19 1343.57 54233.37 88888.00 2021-09-26 10:30:37.000 269 7639.17 1343.58 54233.38 88888.00 2021-09-26 10:30:38.000 269 7639.14 1343.58 54233.39 88888.00 2021-09-26 10:30:39.000 269 7639.11 1343.57 54233.36 88888.00 2021-09-26 10:30:40.000 269 7639.08 1343.59 54233.36 88888.00 2021-09-26 10:30:41.000 269 7639.05 1343.63 54233.37 88888.00 2021-09-26 10:30:42.000 269 7639.04 1343.67 54233.35 88888.00 2021-09-26 10:30:43.000 269 7639.04 1343.68 54233.36 88888.00 2021-09-26 10:30:44.000 269 7639.02 1343.70 54233.38 88888.00 2021-09-26 10:30:45.000 269 7639.02 1343.74 54233.35 88888.00 2021-09-26 10:30:46.000 269 7639.03 1343.75 54233.35 88888.00 2021-09-26 10:30:47.000 269 7639.02 1343.76 54233.35 88888.00 2021-09-26 10:30:48.000 269 7639.00 1343.82 54233.30 88888.00 2021-09-26 10:30:49.000 269 7638.99 1343.88 54233.32 88888.00 2021-09-26 10:30:50.000 269 7638.97 1343.90 54233.37 88888.00 2021-09-26 10:30:51.000 269 7638.95 1343.91 54233.38 88888.00 2021-09-26 10:30:52.000 269 7638.94 1343.95 54233.36 88888.00 2021-09-26 10:30:53.000 269 7638.95 1343.95 54233.34 88888.00 2021-09-26 10:30:54.000 269 7638.96 1343.92 54233.35 88888.00 2021-09-26 10:30:55.000 269 7638.94 1343.95 54233.37 88888.00 2021-09-26 10:30:56.000 269 7638.92 1344.00 54233.42 88888.00 2021-09-26 10:30:57.000 269 7638.89 1344.01 54233.44 88888.00 2021-09-26 10:30:58.000 269 7638.86 1344.04 54233.40 88888.00 2021-09-26 10:30:59.000 269 7638.85 1344.08 54233.38 88888.00 2021-09-26 10:31:00.000 269 7638.82 1344.09 54233.39 88888.00 2021-09-26 10:31:01.000 269 7638.78 1344.11 54233.38 88888.00 2021-09-26 10:31:02.000 269 7638.78 1344.13 54233.41 88888.00 2021-09-26 10:31:03.000 269 7638.80 1344.13 54233.45 88888.00 2021-09-26 10:31:04.000 269 7638.81 1344.13 54233.48 88888.00 2021-09-26 10:31:05.000 269 7638.81 1344.16 54233.50 88888.00 2021-09-26 10:31:06.000 269 7638.80 1344.16 54233.49 88888.00 2021-09-26 10:31:07.000 269 7638.79 1344.16 54233.50 88888.00 2021-09-26 10:31:08.000 269 7638.77 1344.20 54233.50 88888.00 2021-09-26 10:31:09.000 269 7638.75 1344.24 54233.47 88888.00 2021-09-26 10:31:10.000 269 7638.72 1344.23 54233.48 88888.00 2021-09-26 10:31:11.000 269 7638.70 1344.25 54233.46 88888.00 2021-09-26 10:31:12.000 269 7638.69 1344.31 54233.41 88888.00 2021-09-26 10:31:13.000 269 7638.66 1344.33 54233.43 88888.00 2021-09-26 10:31:14.000 269 7638.62 1344.33 54233.48 88888.00 2021-09-26 10:31:15.000 269 7638.59 1344.34 54233.49 88888.00 2021-09-26 10:31:16.000 269 7638.56 1344.35 54233.47 88888.00 2021-09-26 10:31:17.000 269 7638.55 1344.37 54233.47 88888.00 2021-09-26 10:31:18.000 269 7638.53 1344.37 54233.47 88888.00 2021-09-26 10:31:19.000 269 7638.50 1344.39 54233.48 88888.00 2021-09-26 10:31:20.000 269 7638.48 1344.39 54233.51 88888.00 2021-09-26 10:31:21.000 269 7638.48 1344.36 54233.50 88888.00 2021-09-26 10:31:22.000 269 7638.48 1344.39 54233.43 88888.00 2021-09-26 10:31:23.000 269 7638.47 1344.42 54233.41 88888.00 2021-09-26 10:31:24.000 269 7638.45 1344.43 54233.42 88888.00 2021-09-26 10:31:25.000 269 7638.42 1344.45 54233.42 88888.00 2021-09-26 10:31:26.000 269 7638.39 1344.46 54233.45 88888.00 2021-09-26 10:31:27.000 269 7638.36 1344.45 54233.48 88888.00 2021-09-26 10:31:28.000 269 7638.32 1344.46 54233.49 88888.00 2021-09-26 10:31:29.000 269 7638.28 1344.46 54233.50 88888.00 2021-09-26 10:31:30.000 269 7638.27 1344.46 54233.50 88888.00 2021-09-26 10:31:31.000 269 7638.25 1344.47 54233.50 88888.00 2021-09-26 10:31:32.000 269 7638.24 1344.47 54233.53 88888.00 2021-09-26 10:31:33.000 269 7638.24 1344.49 54233.55 88888.00 2021-09-26 10:31:34.000 269 7638.24 1344.50 54233.57 88888.00 2021-09-26 10:31:35.000 269 7638.22 1344.50 54233.57 88888.00 2021-09-26 10:31:36.000 269 7638.22 1344.52 54233.57 88888.00 2021-09-26 10:31:37.000 269 7638.21 1344.56 54233.60 88888.00 2021-09-26 10:31:38.000 269 7638.21 1344.58 54233.62 88888.00 2021-09-26 10:31:39.000 269 7638.22 1344.63 54233.61 88888.00 2021-09-26 10:31:40.000 269 7638.23 1344.69 54233.60 88888.00 2021-09-26 10:31:41.000 269 7638.23 1344.70 54233.60 88888.00 2021-09-26 10:31:42.000 269 7638.25 1344.70 54233.58 88888.00 2021-09-26 10:31:43.000 269 7638.27 1344.74 54233.61 88888.00 2021-09-26 10:31:44.000 269 7638.29 1344.77 54233.70 88888.00 2021-09-26 10:31:45.000 269 7638.33 1344.79 54233.73 88888.00 2021-09-26 10:31:46.000 269 7638.37 1344.84 54233.71 88888.00 2021-09-26 10:31:47.000 269 7638.37 1344.87 54233.72 88888.00 2021-09-26 10:31:48.000 269 7638.36 1344.86 54233.75 88888.00 2021-09-26 10:31:49.000 269 7638.36 1344.86 54233.75 88888.00 2021-09-26 10:31:50.000 269 7638.36 1344.90 54233.73 88888.00 2021-09-26 10:31:51.000 269 7638.36 1344.94 54233.72 88888.00 2021-09-26 10:31:52.000 269 7638.35 1344.96 54233.76 88888.00 2021-09-26 10:31:53.000 269 7638.35 1344.99 54233.81 88888.00 2021-09-26 10:31:54.000 269 7638.36 1345.02 54233.86 88888.00 2021-09-26 10:31:55.000 269 7638.39 1345.04 54233.90 88888.00 2021-09-26 10:31:56.000 269 7638.38 1345.06 54233.92 88888.00 2021-09-26 10:31:57.000 269 7638.38 1345.08 54233.96 88888.00 2021-09-26 10:31:58.000 269 7638.39 1345.10 54233.97 88888.00 2021-09-26 10:31:59.000 269 7638.40 1345.11 54233.95 88888.00 2021-09-26 10:32:00.000 269 7638.40 1345.12 54233.95 88888.00 2021-09-26 10:32:01.000 269 7638.37 1345.16 54233.95 88888.00 2021-09-26 10:32:02.000 269 7638.35 1345.20 54233.96 88888.00 2021-09-26 10:32:03.000 269 7638.36 1345.21 54233.96 88888.00 2021-09-26 10:32:04.000 269 7638.38 1345.22 54233.97 88888.00 2021-09-26 10:32:05.000 269 7638.39 1345.22 54233.99 88888.00 2021-09-26 10:32:06.000 269 7638.38 1345.22 54233.99 88888.00 2021-09-26 10:32:07.000 269 7638.39 1345.23 54234.00 88888.00 2021-09-26 10:32:08.000 269 7638.38 1345.24 54234.03 88888.00 2021-09-26 10:32:09.000 269 7638.36 1345.26 54234.06 88888.00 2021-09-26 10:32:10.000 269 7638.37 1345.29 54234.07 88888.00 2021-09-26 10:32:11.000 269 7638.39 1345.29 54234.05 88888.00 2021-09-26 10:32:12.000 269 7638.38 1345.26 54234.05 88888.00 2021-09-26 10:32:13.000 269 7638.36 1345.26 54234.09 88888.00 2021-09-26 10:32:14.000 269 7638.36 1345.27 54234.11 88888.00 2021-09-26 10:32:15.000 269 7638.36 1345.26 54234.09 88888.00 2021-09-26 10:32:16.000 269 7638.33 1345.26 54234.05 88888.00 2021-09-26 10:32:17.000 269 7638.30 1345.24 54234.04 88888.00 2021-09-26 10:32:18.000 269 7638.28 1345.21 54234.06 88888.00 2021-09-26 10:32:19.000 269 7638.29 1345.21 54234.05 88888.00 2021-09-26 10:32:20.000 269 7638.27 1345.22 54234.02 88888.00 2021-09-26 10:32:21.000 269 7638.26 1345.21 54234.01 88888.00 2021-09-26 10:32:22.000 269 7638.27 1345.22 54234.02 88888.00 2021-09-26 10:32:23.000 269 7638.27 1345.22 54234.04 88888.00 2021-09-26 10:32:24.000 269 7638.26 1345.22 54234.05 88888.00 2021-09-26 10:32:25.000 269 7638.24 1345.22 54234.08 88888.00 2021-09-26 10:32:26.000 269 7638.23 1345.22 54234.15 88888.00 2021-09-26 10:32:27.000 269 7638.23 1345.19 54234.14 88888.00 2021-09-26 10:32:28.000 269 7638.23 1345.17 54234.11 88888.00 2021-09-26 10:32:29.000 269 7638.22 1345.14 54234.17 88888.00 2021-09-26 10:32:30.000 269 7638.22 1345.13 54234.17 88888.00 2021-09-26 10:32:31.000 269 7638.22 1345.15 54234.11 88888.00 2021-09-26 10:32:32.000 269 7638.20 1345.13 54234.11 88888.00 2021-09-26 10:32:33.000 269 7638.18 1345.10 54234.17 88888.00 2021-09-26 10:32:34.000 269 7638.17 1345.11 54234.20 88888.00 2021-09-26 10:32:35.000 269 7638.16 1345.14 54234.19 88888.00 2021-09-26 10:32:36.000 269 7638.17 1345.15 54234.17 88888.00 2021-09-26 10:32:37.000 269 7638.18 1345.15 54234.16 88888.00 2021-09-26 10:32:38.000 269 7638.18 1345.14 54234.17 88888.00 2021-09-26 10:32:39.000 269 7638.16 1345.14 54234.22 88888.00 2021-09-26 10:32:40.000 269 7638.16 1345.14 54234.23 88888.00 2021-09-26 10:32:41.000 269 7638.18 1345.16 54234.21 88888.00 2021-09-26 10:32:42.000 269 7638.17 1345.18 54234.20 88888.00 2021-09-26 10:32:43.000 269 7638.17 1345.18 54234.20 88888.00 2021-09-26 10:32:44.000 269 7638.17 1345.19 54234.25 88888.00 2021-09-26 10:32:45.000 269 7638.15 1345.18 54234.30 88888.00 2021-09-26 10:32:46.000 269 7638.16 1345.13 54234.28 88888.00 2021-09-26 10:32:47.000 269 7638.17 1345.12 54234.26 88888.00 2021-09-26 10:32:48.000 269 7638.16 1345.13 54234.27 88888.00 2021-09-26 10:32:49.000 269 7638.15 1345.11 54234.27 88888.00 2021-09-26 10:32:50.000 269 7638.15 1345.09 54234.30 88888.00 2021-09-26 10:32:51.000 269 7638.14 1345.12 54234.36 88888.00 2021-09-26 10:32:52.000 269 7638.13 1345.16 54234.35 88888.00 2021-09-26 10:32:53.000 269 7638.13 1345.16 54234.32 88888.00 2021-09-26 10:32:54.000 269 7638.13 1345.15 54234.31 88888.00 2021-09-26 10:32:55.000 269 7638.13 1345.15 54234.33 88888.00 2021-09-26 10:32:56.000 269 7638.13 1345.14 54234.34 88888.00 2021-09-26 10:32:57.000 269 7638.12 1345.16 54234.34 88888.00 2021-09-26 10:32:58.000 269 7638.10 1345.18 54234.34 88888.00 2021-09-26 10:32:59.000 269 7638.08 1345.17 54234.39 88888.00 2021-09-26 10:33:00.000 269 7638.08 1345.20 54234.43 88888.00 2021-09-26 10:33:01.000 269 7638.09 1345.21 54234.43 88888.00 2021-09-26 10:33:02.000 269 7638.08 1345.21 54234.46 88888.00 2021-09-26 10:33:03.000 269 7638.09 1345.23 54234.51 88888.00 2021-09-26 10:33:04.000 269 7638.11 1345.24 54234.51 88888.00 2021-09-26 10:33:05.000 269 7638.11 1345.25 54234.51 88888.00 2021-09-26 10:33:06.000 269 7638.11 1345.27 54234.50 88888.00 2021-09-26 10:33:07.000 269 7638.11 1345.32 54234.46 88888.00 2021-09-26 10:33:08.000 269 7638.11 1345.37 54234.43 88888.00 2021-09-26 10:33:09.000 269 7638.09 1345.39 54234.44 88888.00 2021-09-26 10:33:10.000 269 7638.09 1345.40 54234.47 88888.00 2021-09-26 10:33:11.000 269 7638.09 1345.42 54234.49 88888.00 2021-09-26 10:33:12.000 269 7638.10 1345.43 54234.50 88888.00 2021-09-26 10:33:13.000 269 7638.10 1345.43 54234.51 88888.00 2021-09-26 10:33:14.000 269 7638.09 1345.44 54234.52 88888.00 2021-09-26 10:33:15.000 269 7638.09 1345.44 54234.50 88888.00 2021-09-26 10:33:16.000 269 7638.10 1345.44 54234.51 88888.00 2021-09-26 10:33:17.000 269 7638.10 1345.47 54234.52 88888.00 2021-09-26 10:33:18.000 269 7638.10 1345.49 54234.52 88888.00 2021-09-26 10:33:19.000 269 7638.13 1345.49 54234.50 88888.00 2021-09-26 10:33:20.000 269 7638.16 1345.48 54234.52 88888.00 2021-09-26 10:33:21.000 269 7638.17 1345.50 54234.55 88888.00 2021-09-26 10:33:22.000 269 7638.19 1345.53 54234.55 88888.00 2021-09-26 10:33:23.000 269 7638.22 1345.56 54234.55 88888.00 2021-09-26 10:33:24.000 269 7638.23 1345.56 54234.55 88888.00 2021-09-26 10:33:25.000 269 7638.21 1345.57 54234.59 88888.00 2021-09-26 10:33:26.000 269 7638.20 1345.60 54234.61 88888.00 2021-09-26 10:33:27.000 269 7638.20 1345.61 54234.59 88888.00 2021-09-26 10:33:28.000 269 7638.19 1345.59 54234.57 88888.00 2021-09-26 10:33:29.000 269 7638.17 1345.57 54234.56 88888.00 2021-09-26 10:33:30.000 269 7638.15 1345.55 54234.54 88888.00 2021-09-26 10:33:31.000 269 7638.15 1345.53 54234.52 88888.00 2021-09-26 10:33:32.000 269 7638.17 1345.52 54234.55 88888.00 2021-09-26 10:33:33.000 269 7638.20 1345.51 54234.57 88888.00 2021-09-26 10:33:34.000 269 7638.22 1345.49 54234.53 88888.00 2021-09-26 10:33:35.000 269 7638.22 1345.49 54234.54 88888.00 2021-09-26 10:33:36.000 269 7638.22 1345.50 54234.58 88888.00 2021-09-26 10:33:37.000 269 7638.23 1345.46 54234.59 88888.00 2021-09-26 10:33:38.000 269 7638.24 1345.43 54234.57 88888.00 2021-09-26 10:33:39.000 269 7638.22 1345.43 54234.55 88888.00 2021-09-26 10:33:40.000 269 7638.19 1345.38 54234.59 88888.00 2021-09-26 10:33:41.000 269 7638.16 1345.31 54234.62 88888.00 2021-09-26 10:33:42.000 269 7638.15 1345.29 54234.57 88888.00 2021-09-26 10:33:43.000 269 7638.15 1345.30 54234.51 88888.00 2021-09-26 10:33:44.000 269 7638.15 1345.28 54234.50 88888.00 2021-09-26 10:33:45.000 269 7638.16 1345.23 54234.53 88888.00 2021-09-26 10:33:46.000 269 7638.18 1345.23 54234.55 88888.00 2021-09-26 10:33:47.000 269 7638.19 1345.26 54234.50 88888.00 2021-09-26 10:33:48.000 269 7638.18 1345.25 54234.47 88888.00 2021-09-26 10:33:49.000 269 7638.19 1345.25 54234.48 88888.00 2021-09-26 10:33:50.000 269 7638.20 1345.26 54234.47 88888.00 2021-09-26 10:33:51.000 269 7638.20 1345.26 54234.46 88888.00 2021-09-26 10:33:52.000 269 7638.20 1345.28 54234.48 88888.00 2021-09-26 10:33:53.000 269 7638.20 1345.29 54234.52 88888.00 2021-09-26 10:33:54.000 269 7638.21 1345.27 54234.55 88888.00 2021-09-26 10:33:55.000 269 7638.22 1345.27 54234.53 88888.00 2021-09-26 10:33:56.000 269 7638.23 1345.32 54234.47 88888.00 2021-09-26 10:33:57.000 269 7638.27 1345.31 54234.48 88888.00 2021-09-26 10:33:58.000 269 7638.29 1345.24 54234.56 88888.00 2021-09-26 10:33:59.000 269 7638.27 1345.22 54234.58 88888.00 2021-09-26 10:34:00.000 269 7638.28 1345.21 54234.57 88888.00 2021-09-26 10:34:01.000 269 7638.28 1345.17 54234.56 88888.00 2021-09-26 10:34:02.000 269 7638.27 1345.13 54234.54 88888.00 2021-09-26 10:34:03.000 269 7638.28 1345.13 54234.50 88888.00 2021-09-26 10:34:04.000 269 7638.30 1345.12 54234.46 88888.00 2021-09-26 10:34:05.000 269 7638.28 1345.08 54234.46 88888.00 2021-09-26 10:34:06.000 269 7638.27 1345.05 54234.50 88888.00 2021-09-26 10:34:07.000 269 7638.29 1345.04 54234.54 88888.00 2021-09-26 10:34:08.000 269 7638.33 1345.03 54234.54 88888.00 2021-09-26 10:34:09.000 269 7638.34 1345.02 54234.51 88888.00 2021-09-26 10:34:10.000 269 7638.34 1345.03 54234.50 88888.00 2021-09-26 10:34:11.000 269 7638.36 1345.02 54234.54 88888.00 2021-09-26 10:34:12.000 269 7638.38 1345.00 54234.56 88888.00 2021-09-26 10:34:13.000 269 7638.38 1345.01 54234.54 88888.00 2021-09-26 10:34:14.000 269 7638.39 1345.02 54234.50 88888.00 2021-09-26 10:34:15.000 269 7638.42 1345.01 54234.52 88888.00 2021-09-26 10:34:16.000 269 7638.43 1345.01 54234.56 88888.00 2021-09-26 10:34:17.000 269 7638.43 1345.03 54234.58 88888.00 2021-09-26 10:34:18.000 269 7638.45 1345.05 54234.60 88888.00 2021-09-26 10:34:19.000 269 7638.46 1345.06 54234.59 88888.00 2021-09-26 10:34:20.000 269 7638.46 1345.07 54234.58 88888.00 2021-09-26 10:34:21.000 269 7638.47 1345.09 54234.59 88888.00 2021-09-26 10:34:22.000 269 7638.49 1345.08 54234.59 88888.00 2021-09-26 10:34:23.000 269 7638.50 1345.05 54234.58 88888.00 2021-09-26 10:34:24.000 269 7638.51 1345.04 54234.58 88888.00 2021-09-26 10:34:25.000 269 7638.52 1345.04 54234.59 88888.00 2021-09-26 10:34:26.000 269 7638.54 1345.06 54234.59 88888.00 2021-09-26 10:34:27.000 269 7638.55 1345.08 54234.57 88888.00 2021-09-26 10:34:28.000 269 7638.57 1345.09 54234.57 88888.00 2021-09-26 10:34:29.000 269 7638.61 1345.11 54234.59 88888.00 2021-09-26 10:34:30.000 269 7638.63 1345.13 54234.61 88888.00 2021-09-26 10:34:31.000 269 7638.64 1345.16 54234.61 88888.00 2021-09-26 10:34:32.000 269 7638.67 1345.20 54234.60 88888.00 2021-09-26 10:34:33.000 269 7638.69 1345.24 54234.60 88888.00 2021-09-26 10:34:34.000 269 7638.70 1345.23 54234.59 88888.00 2021-09-26 10:34:35.000 269 7638.70 1345.22 54234.59 88888.00 2021-09-26 10:34:36.000 269 7638.69 1345.21 54234.59 88888.00 2021-09-26 10:34:37.000 269 7638.69 1345.20 54234.54 88888.00 2021-09-26 10:34:38.000 269 7638.68 1345.16 54234.45 88888.00 2021-09-26 10:34:39.000 269 7638.64 1345.12 54234.44 88888.00 2021-09-26 10:34:40.000 269 7638.62 1345.09 54234.49 88888.00 2021-09-26 10:34:41.000 269 7638.60 1345.06 54234.51 88888.00 2021-09-26 10:34:42.000 269 7638.56 1345.01 54234.49 88888.00 2021-09-26 10:34:43.000 269 7638.54 1344.98 54234.48 88888.00 2021-09-26 10:34:44.000 269 7638.52 1344.95 54234.48 88888.00 2021-09-26 10:34:45.000 269 7638.52 1344.93 54234.46 88888.00 2021-09-26 10:34:46.000 269 7638.54 1344.91 54234.45 88888.00 2021-09-26 10:34:47.000 269 7638.54 1344.87 54234.47 88888.00 2021-09-26 10:34:48.000 269 7638.54 1344.83 54234.49 88888.00 2021-09-26 10:34:49.000 269 7638.55 1344.79 54234.47 88888.00 2021-09-26 10:34:50.000 269 7638.55 1344.76 54234.43 88888.00 2021-09-26 10:34:51.000 269 7638.53 1344.72 54234.39 88888.00 2021-09-26 10:34:52.000 269 7638.50 1344.67 54234.41 88888.00 2021-09-26 10:34:53.000 269 7638.49 1344.64 54234.40 88888.00 2021-09-26 10:34:54.000 269 7638.50 1344.61 54234.34 88888.00 2021-09-26 10:34:55.000 269 7638.51 1344.56 54234.32 88888.00 2021-09-26 10:34:56.000 269 7638.53 1344.53 54234.35 88888.00 2021-09-26 10:34:57.000 269 7638.54 1344.52 54234.36 88888.00 2021-09-26 10:34:58.000 269 7638.53 1344.50 54234.40 88888.00 2021-09-26 10:34:59.000 269 7638.54 1344.47 54234.45 88888.00 2021-09-26 10:35:00.000 269 7638.55 1344.45 54234.43 88888.00 2021-09-26 10:35:01.000 269 7638.54 1344.38 54234.41 88888.00 2021-09-26 10:35:02.000 269 7638.52 1344.32 54234.39 88888.00 2021-09-26 10:35:03.000 269 7638.52 1344.31 54234.40 88888.00 2021-09-26 10:35:04.000 269 7638.51 1344.25 54234.41 88888.00 2021-09-26 10:35:05.000 269 7638.50 1344.18 54234.40 88888.00 2021-09-26 10:35:06.000 269 7638.49 1344.15 54234.39 88888.00 2021-09-26 10:35:07.000 269 7638.48 1344.10 54234.38 88888.00 2021-09-26 10:35:08.000 269 7638.47 1344.03 54234.36 88888.00 2021-09-26 10:35:09.000 269 7638.46 1344.00 54234.35 88888.00 2021-09-26 10:35:10.000 269 7638.45 1343.98 54234.34 88888.00 2021-09-26 10:35:11.000 269 7638.45 1343.93 54234.34 88888.00 2021-09-26 10:35:12.000 269 7638.43 1343.87 54234.34 88888.00 2021-09-26 10:35:13.000 269 7638.41 1343.83 54234.31 88888.00 2021-09-26 10:35:14.000 269 7638.40 1343.78 54234.27 88888.00 2021-09-26 10:35:15.000 269 7638.36 1343.71 54234.24 88888.00 2021-09-26 10:35:16.000 269 7638.32 1343.65 54234.21 88888.00 2021-09-26 10:35:17.000 269 7638.30 1343.59 54234.15 88888.00 2021-09-26 10:35:18.000 269 7638.28 1343.52 54234.14 88888.00 2021-09-26 10:35:19.000 269 7638.26 1343.46 54234.14 88888.00 2021-09-26 10:35:20.000 269 7638.24 1343.40 54234.09 88888.00 2021-09-26 10:35:21.000 269 7638.22 1343.34 54234.03 88888.00 2021-09-26 10:35:22.000 269 7638.20 1343.27 54234.01 88888.00 2021-09-26 10:35:23.000 269 7638.17 1343.21 54234.03 88888.00 2021-09-26 10:35:24.000 269 7638.14 1343.14 54234.04 88888.00 2021-09-26 10:35:25.000 269 7638.11 1343.06 54234.02 88888.00 2021-09-26 10:35:26.000 269 7638.09 1342.99 54233.95 88888.00 2021-09-26 10:35:27.000 269 7638.06 1342.94 54233.89 88888.00 2021-09-26 10:35:28.000 269 7638.02 1342.91 54233.88 88888.00 2021-09-26 10:35:29.000 269 7638.00 1342.87 54233.89 88888.00 2021-09-26 10:35:30.000 269 7638.00 1342.83 54233.86 88888.00 2021-09-26 10:35:31.000 269 7637.97 1342.79 54233.84 88888.00 2021-09-26 10:35:32.000 269 7637.95 1342.72 54233.83 88888.00 2021-09-26 10:35:33.000 269 7637.95 1342.65 54233.82 88888.00 2021-09-26 10:35:34.000 269 7637.95 1342.61 54233.82 88888.00 2021-09-26 10:35:35.000 269 7637.97 1342.59 54233.78 88888.00 2021-09-26 10:35:36.000 269 7638.00 1342.57 54233.70 88888.00 2021-09-26 10:35:37.000 269 7637.99 1342.54 54233.68 88888.00 2021-09-26 10:35:38.000 269 7637.98 1342.53 54233.68 88888.00 2021-09-26 10:35:39.000 269 7637.99 1342.55 54233.63 88888.00 2021-09-26 10:35:40.000 269 7637.96 1342.56 54233.59 88888.00 2021-09-26 10:35:41.000 269 7637.95 1342.55 54233.62 88888.00 2021-09-26 10:35:42.000 269 7637.96 1342.55 54233.62 88888.00 2021-09-26 10:35:43.000 269 7637.99 1342.56 54233.57 88888.00 2021-09-26 10:35:44.000 269 7638.02 1342.57 54233.54 88888.00 2021-09-26 10:35:45.000 269 7638.05 1342.54 54233.55 88888.00 2021-09-26 10:35:46.000 269 7638.06 1342.52 54233.58 88888.00 2021-09-26 10:35:47.000 269 7638.08 1342.52 54233.57 88888.00 2021-09-26 10:35:48.000 269 7638.12 1342.51 54233.54 88888.00 2021-09-26 10:35:49.000 269 7638.16 1342.52 54233.52 88888.00 2021-09-26 10:35:50.000 269 7638.17 1342.53 54233.49 88888.00 2021-09-26 10:35:51.000 269 7638.17 1342.55 54233.43 88888.00 2021-09-26 10:35:52.000 269 7638.16 1342.56 54233.39 88888.00 2021-09-26 10:35:53.000 269 7638.15 1342.54 54233.38 88888.00 2021-09-26 10:35:54.000 269 7638.19 1342.49 54233.37 88888.00 2021-09-26 10:35:55.000 269 7638.25 1342.43 54233.34 88888.00 2021-09-26 10:35:56.000 269 7638.29 1342.39 54233.33 88888.00 2021-09-26 10:35:57.000 269 7638.32 1342.38 54233.36 88888.00 2021-09-26 10:35:58.000 269 7638.37 1342.35 54233.39 88888.00 2021-09-26 10:35:59.000 269 7638.41 1342.33 54233.41 88888.00 2021-09-26 10:36:00.000 269 7638.44 1342.32 54233.39 88888.00 2021-09-26 10:36:01.000 269 7638.46 1342.30 54233.35 88888.00 2021-09-26 10:36:02.000 269 7638.45 1342.29 54233.34 88888.00 2021-09-26 10:36:03.000 269 7638.44 1342.27 54233.34 88888.00 2021-09-26 10:36:04.000 269 7638.44 1342.24 54233.30 88888.00 2021-09-26 10:36:05.000 269 7638.46 1342.20 54233.26 88888.00 2021-09-26 10:36:06.000 269 7638.46 1342.17 54233.23 88888.00 2021-09-26 10:36:07.000 269 7638.49 1342.14 54233.23 88888.00 2021-09-26 10:36:08.000 269 7638.53 1342.10 54233.24 88888.00 2021-09-26 10:36:09.000 269 7638.55 1342.07 54233.22 88888.00 2021-09-26 10:36:10.000 269 7638.57 1342.05 54233.21 88888.00 2021-09-26 10:36:11.000 269 7638.59 1342.02 54233.19 88888.00 2021-09-26 10:36:12.000 269 7638.60 1341.98 54233.15 88888.00 2021-09-26 10:36:13.000 269 7638.61 1341.94 54233.13 88888.00 2021-09-26 10:36:14.000 269 7638.62 1341.90 54233.12 88888.00 2021-09-26 10:36:15.000 269 7638.63 1341.86 54233.10 88888.00 2021-09-26 10:36:16.000 269 7638.63 1341.82 54233.08 88888.00 2021-09-26 10:36:17.000 269 7638.64 1341.78 54233.07 88888.00 2021-09-26 10:36:18.000 269 7638.65 1341.74 54233.04 88888.00 2021-09-26 10:36:19.000 269 7638.67 1341.73 54233.00 88888.00 2021-09-26 10:36:20.000 269 7638.71 1341.74 54233.00 88888.00 2021-09-26 10:36:21.000 269 7638.76 1341.73 54233.00 88888.00 2021-09-26 10:36:22.000 269 7638.80 1341.73 54232.98 88888.00 2021-09-26 10:36:23.000 269 7638.85 1341.74 54232.98 88888.00 2021-09-26 10:36:24.000 269 7638.91 1341.75 54232.99 88888.00 2021-09-26 10:36:25.000 269 7638.95 1341.76 54232.98 88888.00 2021-09-26 10:36:26.000 269 7639.01 1341.77 54232.98 88888.00 2021-09-26 10:36:27.000 269 7639.06 1341.78 54232.96 88888.00 2021-09-26 10:36:28.000 269 7639.09 1341.79 54232.95 88888.00 2021-09-26 10:36:29.000 269 7639.11 1341.82 54232.96 88888.00 2021-09-26 10:36:30.000 269 7639.14 1341.82 54232.95 88888.00 2021-09-26 10:36:31.000 269 7639.17 1341.82 54232.89 88888.00 2021-09-26 10:36:32.000 269 7639.21 1341.83 54232.83 88888.00 2021-09-26 10:36:33.000 269 7639.24 1341.80 54232.82 88888.00 2021-09-26 10:36:34.000 269 7639.28 1341.76 54232.87 88888.00 2021-09-26 10:36:35.000 269 7639.32 1341.74 54232.92 88888.00 2021-09-26 10:36:36.000 269 7639.39 1341.70 54232.91 88888.00 2021-09-26 10:36:37.000 269 7639.47 1341.67 54232.89 88888.00 2021-09-26 10:36:38.000 269 7639.52 1341.64 54232.91 88888.00 2021-09-26 10:36:39.000 269 7639.55 1341.61 54232.95 88888.00 2021-09-26 10:36:40.000 269 7639.59 1341.59 54232.99 88888.00 2021-09-26 10:36:41.000 269 7639.67 1341.58 54232.99 88888.00 2021-09-26 10:36:42.000 269 7639.73 1341.57 54232.97 88888.00 2021-09-26 10:36:43.000 269 7639.76 1341.53 54232.99 88888.00 2021-09-26 10:36:44.000 269 7639.83 1341.50 54233.00 88888.00 2021-09-26 10:36:45.000 269 7639.91 1341.49 54232.97 88888.00 2021-09-26 10:36:46.000 269 7639.97 1341.46 54232.94 88888.00 2021-09-26 10:36:47.000 269 7640.01 1341.43 54232.96 88888.00 2021-09-26 10:36:48.000 269 7640.06 1341.40 54233.00 88888.00 2021-09-26 10:36:49.000 269 7640.12 1341.36 54233.05 88888.00 2021-09-26 10:36:50.000 269 7640.16 1341.33 54233.11 88888.00 2021-09-26 10:36:51.000 269 7640.20 1341.32 54233.12 88888.00 2021-09-26 10:36:52.000 269 7640.26 1341.31 54233.12 88888.00 2021-09-26 10:36:53.000 269 7640.29 1341.29 54233.12 88888.00 2021-09-26 10:36:54.000 269 7640.30 1341.28 54233.07 88888.00 2021-09-26 10:36:55.000 269 7640.33 1341.29 54233.04 88888.00 2021-09-26 10:36:56.000 269 7640.38 1341.30 54233.05 88888.00 2021-09-26 10:36:57.000 269 7640.45 1341.31 54233.07 88888.00 2021-09-26 10:36:58.000 269 7640.52 1341.31 54233.09 88888.00 2021-09-26 10:36:59.000 269 7640.58 1341.32 54233.14 88888.00 2021-09-26 10:37:00.000 269 7640.66 1341.34 54233.14 88888.00 2021-09-26 10:37:01.000 269 7640.72 1341.35 54233.14 88888.00 2021-09-26 10:37:02.000 269 7640.76 1341.37 54233.16 88888.00 2021-09-26 10:37:03.000 269 7640.83 1341.41 54233.17 88888.00 2021-09-26 10:37:04.000 269 7640.90 1341.41 54233.17 88888.00 2021-09-26 10:37:05.000 269 7640.95 1341.41 54233.19 88888.00 2021-09-26 10:37:06.000 269 7640.99 1341.43 54233.21 88888.00 2021-09-26 10:37:07.000 269 7641.04 1341.44 54233.23 88888.00 2021-09-26 10:37:08.000 269 7641.08 1341.44 54233.24 88888.00 2021-09-26 10:37:09.000 269 7641.14 1341.48 54233.24 88888.00 2021-09-26 10:37:10.000 269 7641.20 1341.49 54233.26 88888.00 2021-09-26 10:37:11.000 269 7641.24 1341.47 54233.27 88888.00 2021-09-26 10:37:12.000 269 7641.29 1341.45 54233.29 88888.00 2021-09-26 10:37:13.000 269 7641.32 1341.43 54233.30 88888.00 2021-09-26 10:37:14.000 269 7641.34 1341.42 54233.29 88888.00 2021-09-26 10:37:15.000 269 7641.38 1341.43 54233.29 88888.00 2021-09-26 10:37:16.000 269 7641.40 1341.41 54233.30 88888.00 2021-09-26 10:37:17.000 269 7641.40 1341.40 54233.29 88888.00 2021-09-26 10:37:18.000 269 7641.43 1341.40 54233.29 88888.00 2021-09-26 10:37:19.000 269 7641.46 1341.39 54233.31 88888.00 2021-09-26 10:37:20.000 269 7641.48 1341.36 54233.32 88888.00 2021-09-26 10:37:21.000 269 7641.52 1341.37 54233.35 88888.00 2021-09-26 10:37:22.000 269 7641.56 1341.36 54233.37 88888.00 2021-09-26 10:37:23.000 269 7641.59 1341.35 54233.37 88888.00 2021-09-26 10:37:24.000 269 7641.61 1341.34 54233.38 88888.00 2021-09-26 10:37:25.000 269 7641.64 1341.32 54233.39 88888.00 2021-09-26 10:37:26.000 269 7641.68 1341.33 54233.38 88888.00 2021-09-26 10:37:27.000 269 7641.71 1341.35 54233.37 88888.00 2021-09-26 10:37:28.000 269 7641.73 1341.36 54233.38 88888.00 2021-09-26 10:37:29.000 269 7641.75 1341.37 54233.39 88888.00 2021-09-26 10:37:30.000 269 7641.78 1341.39 54233.39 88888.00 2021-09-26 10:37:31.000 269 7641.80 1341.41 54233.38 88888.00 2021-09-26 10:37:32.000 269 7641.81 1341.40 54233.38 88888.00 2021-09-26 10:37:33.000 269 7641.83 1341.37 54233.40 88888.00 2021-09-26 10:37:34.000 269 7641.88 1341.37 54233.43 88888.00 2021-09-26 10:37:35.000 269 7641.92 1341.38 54233.45 88888.00 2021-09-26 10:37:36.000 269 7641.94 1341.38 54233.45 88888.00 2021-09-26 10:37:37.000 269 7641.96 1341.40 54233.43 88888.00 2021-09-26 10:37:38.000 269 7641.97 1341.42 54233.35 88888.00 2021-09-26 10:37:39.000 269 7641.95 1341.43 54233.30 88888.00 2021-09-26 10:37:40.000 269 7641.93 1341.44 54233.31 88888.00 2021-09-26 10:37:41.000 269 7641.91 1341.45 54233.32 88888.00 2021-09-26 10:37:42.000 269 7641.90 1341.44 54233.29 88888.00 2021-09-26 10:37:43.000 269 7641.88 1341.42 54233.26 88888.00 2021-09-26 10:37:44.000 269 7641.85 1341.38 54233.25 88888.00 2021-09-26 10:37:45.000 269 7641.83 1341.31 54233.23 88888.00 2021-09-26 10:37:46.000 269 7641.78 1341.24 54233.21 88888.00 2021-09-26 10:37:47.000 269 7641.71 1341.18 54233.20 88888.00 2021-09-26 10:37:48.000 269 7641.68 1341.14 54233.17 88888.00 2021-09-26 10:37:49.000 269 7641.67 1341.11 54233.14 88888.00 2021-09-26 10:37:50.000 269 7641.64 1341.07 54233.15 88888.00 2021-09-26 10:37:51.000 269 7641.63 1341.04 54233.16 88888.00 2021-09-26 10:37:52.000 269 7641.64 1341.02 54233.16 88888.00 2021-09-26 10:37:53.000 269 7641.66 1341.02 54233.15 88888.00 2021-09-26 10:37:54.000 269 7641.68 1341.05 54233.15 88888.00 2021-09-26 10:37:55.000 269 7641.69 1341.07 54233.16 88888.00 2021-09-26 10:37:56.000 269 7641.71 1341.08 54233.15 88888.00 2021-09-26 10:37:57.000 269 7641.72 1341.08 54233.14 88888.00 2021-09-26 10:37:58.000 269 7641.68 1341.09 54233.12 88888.00 2021-09-26 10:37:59.000 269 7641.65 1341.09 54233.09 88888.00 2021-09-26 10:38:00.000 269 7641.64 1341.05 54233.04 88888.00 2021-09-26 10:38:01.000 269 7641.60 1341.01 54233.00 88888.00 2021-09-26 10:38:02.000 269 7641.56 1341.01 54232.97 88888.00 2021-09-26 10:38:03.000 269 7641.53 1340.99 54232.96 88888.00 2021-09-26 10:38:04.000 269 7641.50 1340.95 54232.94 88888.00 2021-09-26 10:38:05.000 269 7641.50 1340.95 54232.93 88888.00 2021-09-26 10:38:06.000 269 7641.53 1340.99 54232.94 88888.00 2021-09-26 10:38:07.000 269 7641.54 1341.02 54232.95 88888.00 2021-09-26 10:38:08.000 269 7641.55 1341.06 54232.93 88888.00 2021-09-26 10:38:09.000 269 7641.58 1341.12 54232.93 88888.00 2021-09-26 10:38:10.000 269 7641.62 1341.16 54232.96 88888.00 2021-09-26 10:38:11.000 269 7641.63 1341.20 54232.97 88888.00 2021-09-26 10:38:12.000 269 7641.65 1341.23 54232.96 88888.00 2021-09-26 10:38:13.000 269 7641.67 1341.25 54232.96 88888.00 2021-09-26 10:38:14.000 269 7641.66 1341.27 54232.95 88888.00 2021-09-26 10:38:15.000 269 7641.65 1341.28 54232.93 88888.00 2021-09-26 10:38:16.000 269 7641.67 1341.30 54232.93 88888.00 2021-09-26 10:38:17.000 269 7641.68 1341.31 54232.91 88888.00 2021-09-26 10:38:18.000 269 7641.67 1341.32 54232.89 88888.00 2021-09-26 10:38:19.000 269 7641.66 1341.34 54232.91 88888.00 2021-09-26 10:38:20.000 269 7641.68 1341.33 54232.94 88888.00 2021-09-26 10:38:21.000 269 7641.68 1341.33 54232.95 88888.00 2021-09-26 10:38:22.000 269 7641.69 1341.35 54232.94 88888.00 2021-09-26 10:38:23.000 269 7641.71 1341.34 54232.89 88888.00 2021-09-26 10:38:24.000 269 7641.70 1341.30 54232.85 88888.00 2021-09-26 10:38:25.000 269 7641.67 1341.30 54232.84 88888.00 2021-09-26 10:38:26.000 269 7641.67 1341.29 54232.82 88888.00 2021-09-26 10:38:27.000 269 7641.64 1341.27 54232.84 88888.00 2021-09-26 10:38:28.000 269 7641.62 1341.24 54232.90 88888.00 2021-09-26 10:38:29.000 269 7641.64 1341.22 54232.90 88888.00 2021-09-26 10:38:30.000 269 7641.66 1341.21 54232.89 88888.00 2021-09-26 10:38:31.000 269 7641.67 1341.19 54232.89 88888.00 2021-09-26 10:38:32.000 269 7641.69 1341.17 54232.91 88888.00 2021-09-26 10:38:33.000 269 7641.72 1341.18 54232.93 88888.00 2021-09-26 10:38:34.000 269 7641.73 1341.17 54232.95 88888.00 2021-09-26 10:38:35.000 269 7641.74 1341.14 54232.96 88888.00 2021-09-26 10:38:36.000 269 7641.73 1341.14 54232.97 88888.00 2021-09-26 10:38:37.000 269 7641.70 1341.12 54233.02 88888.00 2021-09-26 10:38:38.000 269 7641.68 1341.07 54233.07 88888.00 2021-09-26 10:38:39.000 269 7641.68 1341.02 54233.07 88888.00 2021-09-26 10:38:40.000 269 7641.68 1341.01 54233.07 88888.00 2021-09-26 10:38:41.000 269 7641.68 1341.03 54233.10 88888.00 2021-09-26 10:38:42.000 269 7641.68 1341.02 54233.11 88888.00 2021-09-26 10:38:43.000 269 7641.68 1341.02 54233.11 88888.00 2021-09-26 10:38:44.000 269 7641.70 1341.03 54233.09 88888.00 2021-09-26 10:38:45.000 269 7641.71 1341.02 54233.06 88888.00 2021-09-26 10:38:46.000 269 7641.71 1341.01 54233.06 88888.00 2021-09-26 10:38:47.000 269 7641.71 1341.01 54233.07 88888.00 2021-09-26 10:38:48.000 269 7641.68 1341.00 54233.08 88888.00 2021-09-26 10:38:49.000 269 7641.66 1340.98 54233.08 88888.00 2021-09-26 10:38:50.000 269 7641.66 1340.97 54233.06 88888.00 2021-09-26 10:38:51.000 269 7641.66 1340.98 54233.06 88888.00 2021-09-26 10:38:52.000 269 7641.65 1340.96 54233.09 88888.00 2021-09-26 10:38:53.000 269 7641.64 1340.93 54233.12 88888.00 2021-09-26 10:38:54.000 269 7641.63 1340.89 54233.13 88888.00 2021-09-26 10:38:55.000 269 7641.62 1340.85 54233.16 88888.00 2021-09-26 10:38:56.000 269 7641.61 1340.80 54233.22 88888.00 2021-09-26 10:38:57.000 269 7641.59 1340.77 54233.24 88888.00 2021-09-26 10:38:58.000 269 7641.57 1340.75 54233.18 88888.00 2021-09-26 10:38:59.000 269 7641.56 1340.75 54233.15 88888.00 2021-09-26 10:39:00.000 269 7641.55 1340.73 54233.16 88888.00 2021-09-26 10:39:01.000 269 7641.52 1340.72 54233.18 88888.00 2021-09-26 10:39:02.000 269 7641.52 1340.71 54233.22 88888.00 2021-09-26 10:39:03.000 269 7641.53 1340.71 54233.23 88888.00 2021-09-26 10:39:04.000 269 7641.53 1340.72 54233.20 88888.00 2021-09-26 10:39:05.000 269 7641.51 1340.73 54233.20 88888.00 2021-09-26 10:39:06.000 269 7641.50 1340.72 54233.20 88888.00 2021-09-26 10:39:07.000 269 7641.46 1340.69 54233.20 88888.00 2021-09-26 10:39:08.000 269 7641.43 1340.68 54233.19 88888.00 2021-09-26 10:39:09.000 269 7641.41 1340.70 54233.16 88888.00 2021-09-26 10:39:10.000 269 7641.36 1340.68 54233.14 88888.00 2021-09-26 10:39:11.000 269 7641.33 1340.68 54233.14 88888.00 2021-09-26 10:39:12.000 269 7641.32 1340.69 54233.16 88888.00 2021-09-26 10:39:13.000 269 7641.31 1340.67 54233.21 88888.00 2021-09-26 10:39:14.000 269 7641.32 1340.67 54233.25 88888.00 2021-09-26 10:39:15.000 269 7641.33 1340.69 54233.24 88888.00 2021-09-26 10:39:16.000 269 7641.32 1340.68 54233.20 88888.00 2021-09-26 10:39:17.000 269 7641.29 1340.67 54233.21 88888.00 2021-09-26 10:39:18.000 269 7641.28 1340.68 54233.23 88888.00 2021-09-26 10:39:19.000 269 7641.30 1340.67 54233.22 88888.00 2021-09-26 10:39:20.000 269 7641.29 1340.68 54233.21 88888.00 2021-09-26 10:39:21.000 269 7641.28 1340.69 54233.26 88888.00 2021-09-26 10:39:22.000 269 7641.31 1340.72 54233.27 88888.00 2021-09-26 10:39:23.000 269 7641.34 1340.77 54233.23 88888.00 2021-09-26 10:39:24.000 269 7641.33 1340.80 54233.22 88888.00 2021-09-26 10:39:25.000 269 7641.31 1340.81 54233.23 88888.00 2021-09-26 10:39:26.000 269 7641.31 1340.85 54233.23 88888.00 2021-09-26 10:39:27.000 269 7641.30 1340.87 54233.25 88888.00 2021-09-26 10:39:28.000 269 7641.31 1340.86 54233.26 88888.00 2021-09-26 10:39:29.000 269 7641.32 1340.88 54233.21 88888.00 2021-09-26 10:39:30.000 269 7641.31 1340.91 54233.18 88888.00 2021-09-26 10:39:31.000 269 7641.29 1340.92 54233.16 88888.00 2021-09-26 10:39:32.000 269 7641.29 1340.94 54233.18 88888.00 2021-09-26 10:39:33.000 269 7641.31 1341.00 54233.23 88888.00 2021-09-26 10:39:34.000 269 7641.33 1341.03 54233.30 88888.00 2021-09-26 10:39:35.000 269 7641.36 1341.05 54233.36 88888.00 2021-09-26 10:39:36.000 269 7641.39 1341.08 54233.39 88888.00 2021-09-26 10:39:37.000 269 7641.39 1341.10 54233.41 88888.00 2021-09-26 10:39:38.000 269 7641.38 1341.11 54233.43 88888.00 2021-09-26 10:39:39.000 269 7641.37 1341.13 54233.41 88888.00 2021-09-26 10:39:40.000 269 7641.35 1341.16 54233.39 88888.00 2021-09-26 10:39:41.000 269 7641.32 1341.20 54233.35 88888.00 2021-09-26 10:39:42.000 269 7641.29 1341.21 54233.34 88888.00 2021-09-26 10:39:43.000 269 7641.29 1341.21 54233.36 88888.00 2021-09-26 10:39:44.000 269 7641.27 1341.21 54233.36 88888.00 2021-09-26 10:39:45.000 269 7641.25 1341.24 54233.36 88888.00 2021-09-26 10:39:46.000 269 7641.25 1341.26 54233.38 88888.00 2021-09-26 10:39:47.000 269 7641.28 1341.30 54233.39 88888.00 2021-09-26 10:39:48.000 269 7641.30 1341.32 54233.43 88888.00 2021-09-26 10:39:49.000 269 7641.31 1341.33 54233.47 88888.00 2021-09-26 10:39:50.000 269 7641.32 1341.36 54233.49 88888.00 2021-09-26 10:39:51.000 269 7641.34 1341.40 54233.51 88888.00 2021-09-26 10:39:52.000 269 7641.34 1341.45 54233.54 88888.00 2021-09-26 10:39:53.000 269 7641.33 1341.49 54233.51 88888.00 2021-09-26 10:39:54.000 269 7641.31 1341.53 54233.49 88888.00 2021-09-26 10:39:55.000 269 7641.29 1341.58 54233.52 88888.00 2021-09-26 10:39:56.000 269 7641.28 1341.64 54233.55 88888.00 2021-09-26 10:39:57.000 269 7641.29 1341.69 54233.55 88888.00 2021-09-26 10:39:58.000 269 7641.29 1341.72 54233.57 88888.00 2021-09-26 10:39:59.000 269 7641.30 1341.73 54233.60 88888.00 2021-09-26 10:40:00.000 269 7641.29 1341.75 54233.61 88888.00 2021-09-26 10:40:01.000 269 7641.29 1341.77 54233.61 88888.00 2021-09-26 10:40:02.000 269 7641.29 1341.77 54233.64 88888.00 2021-09-26 10:40:03.000 269 7641.29 1341.77 54233.67 88888.00 2021-09-26 10:40:04.000 269 7641.28 1341.77 54233.66 88888.00 2021-09-26 10:40:05.000 269 7641.26 1341.78 54233.68 88888.00 2021-09-26 10:40:06.000 269 7641.24 1341.78 54233.71 88888.00 2021-09-26 10:40:07.000 269 7641.23 1341.80 54233.73 88888.00 2021-09-26 10:40:08.000 269 7641.24 1341.81 54233.75 88888.00 2021-09-26 10:40:09.000 269 7641.24 1341.82 54233.75 88888.00 2021-09-26 10:40:10.000 269 7641.26 1341.86 54233.70 88888.00 2021-09-26 10:40:11.000 269 7641.30 1341.89 54233.69 88888.00 2021-09-26 10:40:12.000 269 7641.35 1341.91 54233.74 88888.00 2021-09-26 10:40:13.000 269 7641.37 1341.93 54233.80 88888.00 2021-09-26 10:40:14.000 269 7641.38 1341.95 54233.88 88888.00 2021-09-26 10:40:15.000 269 7641.41 1341.96 54233.96 88888.00 2021-09-26 10:40:16.000 269 7641.45 1341.97 54233.95 88888.00 2021-09-26 10:40:17.000 269 7641.47 1341.99 54233.94 88888.00 2021-09-26 10:40:18.000 269 7641.48 1342.03 54233.96 88888.00 2021-09-26 10:40:19.000 269 7641.49 1342.06 54233.98 88888.00 2021-09-26 10:40:20.000 269 7641.50 1342.11 54234.01 88888.00 2021-09-26 10:40:21.000 269 7641.51 1342.15 54234.08 88888.00 2021-09-26 10:40:22.000 269 7641.55 1342.17 54234.12 88888.00 2021-09-26 10:40:23.000 269 7641.61 1342.22 54234.17 88888.00 2021-09-26 10:40:24.000 269 7641.68 1342.28 54234.26 88888.00 2021-09-26 10:40:25.000 269 7641.77 1342.35 54234.30 88888.00 2021-09-26 10:40:26.000 269 7641.85 1342.40 54234.32 88888.00 2021-09-26 10:40:27.000 269 7641.90 1342.44 54234.39 88888.00 2021-09-26 10:40:28.000 269 7641.94 1342.49 54234.48 88888.00 2021-09-26 10:40:29.000 269 7641.98 1342.57 54234.48 88888.00 2021-09-26 10:40:30.000 269 7642.02 1342.61 54234.47 88888.00 2021-09-26 10:40:31.000 269 7642.05 1342.64 54234.53 88888.00 2021-09-26 10:40:32.000 269 7642.07 1342.69 54234.58 88888.00 2021-09-26 10:40:33.000 269 7642.09 1342.75 54234.59 88888.00 2021-09-26 10:40:34.000 269 7642.09 1342.80 54234.61 88888.00 2021-09-26 10:40:35.000 269 7642.10 1342.81 54234.64 88888.00 2021-09-26 10:40:36.000 269 7642.10 1342.83 54234.69 88888.00 2021-09-26 10:40:37.000 269 7642.09 1342.87 54234.71 88888.00 2021-09-26 10:40:38.000 269 7642.09 1342.88 54234.69 88888.00 2021-09-26 10:40:39.000 269 7642.09 1342.90 54234.66 88888.00 2021-09-26 10:40:40.000 269 7642.07 1342.91 54234.68 88888.00 2021-09-26 10:40:41.000 269 7642.05 1342.89 54234.70 88888.00 2021-09-26 10:40:42.000 269 7642.04 1342.89 54234.69 88888.00 2021-09-26 10:40:43.000 269 7642.05 1342.91 54234.66 88888.00 2021-09-26 10:40:44.000 269 7642.08 1342.93 54234.70 88888.00 2021-09-26 10:40:45.000 269 7642.10 1342.97 54234.77 88888.00 2021-09-26 10:40:46.000 269 7642.13 1342.99 54234.77 88888.00 2021-09-26 10:40:47.000 269 7642.14 1343.01 54234.77 88888.00 2021-09-26 10:40:48.000 269 7642.15 1343.04 54234.82 88888.00 2021-09-26 10:40:49.000 269 7642.15 1343.03 54234.87 88888.00 2021-09-26 10:40:50.000 269 7642.12 1343.03 54234.84 88888.00 2021-09-26 10:40:51.000 269 7642.07 1343.03 54234.79 88888.00 2021-09-26 10:40:52.000 269 7642.01 1343.04 54234.78 88888.00 2021-09-26 10:40:53.000 269 7641.97 1343.05 54234.77 88888.00 2021-09-26 10:40:54.000 269 7641.92 1343.03 54234.77 88888.00 2021-09-26 10:40:55.000 269 7641.86 1343.01 54234.76 88888.00 2021-09-26 10:40:56.000 269 7641.81 1343.03 54234.77 88888.00 2021-09-26 10:40:57.000 269 7641.78 1343.05 54234.79 88888.00 2021-09-26 10:40:58.000 269 7641.75 1343.05 54234.81 88888.00 2021-09-26 10:40:59.000 269 7641.71 1343.05 54234.82 88888.00 2021-09-26 10:41:00.000 269 7641.66 1343.07 54234.82 88888.00 2021-09-26 10:41:01.000 269 7641.63 1343.06 54234.84 88888.00 2021-09-26 10:41:02.000 269 7641.61 1343.08 54234.86 88888.00 2021-09-26 10:41:03.000 269 7641.60 1343.12 54234.86 88888.00 2021-09-26 10:41:04.000 269 7641.57 1343.14 54234.86 88888.00 2021-09-26 10:41:05.000 269 7641.54 1343.19 54234.84 88888.00 2021-09-26 10:41:06.000 269 7641.51 1343.23 54234.83 88888.00 2021-09-26 10:41:07.000 269 7641.47 1343.25 54234.84 88888.00 2021-09-26 10:41:08.000 269 7641.44 1343.28 54234.82 88888.00 2021-09-26 10:41:09.000 269 7641.38 1343.30 54234.81 88888.00 2021-09-26 10:41:10.000 269 7641.31 1343.31 54234.83 88888.00 2021-09-26 10:41:11.000 269 7641.26 1343.33 54234.81 88888.00 2021-09-26 10:41:12.000 269 7641.22 1343.35 54234.79 88888.00 2021-09-26 10:41:13.000 269 7641.16 1343.40 54234.79 88888.00 2021-09-26 10:41:14.000 269 7641.11 1343.47 54234.78 88888.00 2021-09-26 10:41:15.000 269 7641.07 1343.54 54234.75 88888.00 2021-09-26 10:41:16.000 269 7641.04 1343.57 54234.75 88888.00 2021-09-26 10:41:17.000 269 7641.02 1343.60 54234.78 88888.00 2021-09-26 10:41:18.000 269 7641.01 1343.64 54234.76 88888.00 2021-09-26 10:41:19.000 269 7640.98 1343.68 54234.73 88888.00 2021-09-26 10:41:20.000 269 7640.94 1343.69 54234.75 88888.00 2021-09-26 10:41:21.000 269 7640.92 1343.70 54234.78 88888.00 2021-09-26 10:41:22.000 269 7640.90 1343.74 54234.78 88888.00 2021-09-26 10:41:23.000 269 7640.86 1343.76 54234.80 88888.00 2021-09-26 10:41:24.000 269 7640.83 1343.78 54234.81 88888.00 2021-09-26 10:41:25.000 269 7640.83 1343.84 54234.79 88888.00 2021-09-26 10:41:26.000 269 7640.82 1343.92 54234.80 88888.00 2021-09-26 10:41:27.000 269 7640.80 1343.98 54234.84 88888.00 2021-09-26 10:41:28.000 269 7640.80 1344.03 54234.82 88888.00 2021-09-26 10:41:29.000 269 7640.78 1344.07 54234.82 88888.00 2021-09-26 10:41:30.000 269 7640.74 1344.10 54234.84 88888.00 2021-09-26 10:41:31.000 269 7640.72 1344.13 54234.80 88888.00 2021-09-26 10:41:32.000 269 7640.70 1344.19 54234.76 88888.00 2021-09-26 10:41:33.000 269 7640.65 1344.22 54234.80 88888.00 2021-09-26 10:41:34.000 269 7640.63 1344.23 54234.86 88888.00 2021-09-26 10:41:35.000 269 7640.66 1344.28 54234.85 88888.00 2021-09-26 10:41:36.000 269 7640.66 1344.31 54234.86 88888.00 2021-09-26 10:41:37.000 269 7640.66 1344.31 54234.91 88888.00 2021-09-26 10:41:38.000 269 7640.67 1344.34 54234.95 88888.00 2021-09-26 10:41:39.000 269 7640.68 1344.37 54234.93 88888.00 2021-09-26 10:41:40.000 269 7640.67 1344.41 54234.90 88888.00 2021-09-26 10:41:41.000 269 7640.64 1344.44 54234.93 88888.00 2021-09-26 10:41:42.000 269 7640.61 1344.46 54234.94 88888.00 2021-09-26 10:41:43.000 269 7640.58 1344.49 54234.91 88888.00 2021-09-26 10:41:44.000 269 7640.56 1344.53 54234.93 88888.00 2021-09-26 10:41:45.000 269 7640.55 1344.55 54234.96 88888.00 2021-09-26 10:41:46.000 269 7640.56 1344.59 54234.94 88888.00 2021-09-26 10:41:47.000 269 7640.53 1344.61 54234.93 88888.00 2021-09-26 10:41:48.000 269 7640.50 1344.60 54234.97 88888.00 2021-09-26 10:41:49.000 269 7640.48 1344.59 54235.02 88888.00 2021-09-26 10:41:50.000 269 7640.46 1344.60 54235.06 88888.00 2021-09-26 10:41:51.000 269 7640.45 1344.60 54235.07 88888.00 2021-09-26 10:41:52.000 269 7640.44 1344.59 54235.08 88888.00 2021-09-26 10:41:53.000 269 7640.40 1344.61 54235.09 88888.00 2021-09-26 10:41:54.000 269 7640.38 1344.66 54235.07 88888.00 2021-09-26 10:41:55.000 269 7640.34 1344.71 54235.06 88888.00 2021-09-26 10:41:56.000 269 7640.27 1344.74 54235.07 88888.00 2021-09-26 10:41:57.000 269 7640.23 1344.77 54235.07 88888.00 2021-09-26 10:41:58.000 269 7640.20 1344.79 54235.06 88888.00 2021-09-26 10:41:59.000 269 7640.15 1344.80 54235.06 88888.00 2021-09-26 10:42:00.000 269 7640.13 1344.81 54235.07 88888.00 2021-09-26 10:42:01.000 269 7640.11 1344.83 54235.09 88888.00 2021-09-26 10:42:02.000 269 7640.09 1344.87 54235.09 88888.00 2021-09-26 10:42:03.000 269 7640.05 1344.90 54235.09 88888.00 2021-09-26 10:42:04.000 269 7640.04 1344.94 54235.10 88888.00 2021-09-26 10:42:05.000 269 7640.04 1344.99 54235.10 88888.00 2021-09-26 10:42:06.000 269 7640.02 1345.06 54235.09 88888.00 2021-09-26 10:42:07.000 269 7639.99 1345.12 54235.07 88888.00 2021-09-26 10:42:08.000 269 7639.97 1345.17 54235.08 88888.00 2021-09-26 10:42:09.000 269 7639.97 1345.24 54235.11 88888.00 2021-09-26 10:42:10.000 269 7639.99 1345.29 54235.12 88888.00 2021-09-26 10:42:11.000 269 7639.98 1345.34 54235.12 88888.00 2021-09-26 10:42:12.000 269 7639.96 1345.42 54235.13 88888.00 2021-09-26 10:42:13.000 269 7639.97 1345.48 54235.13 88888.00 2021-09-26 10:42:14.000 269 7640.00 1345.54 54235.14 88888.00 2021-09-26 10:42:15.000 269 7640.00 1345.61 54235.17 88888.00 2021-09-26 10:42:16.000 269 7640.02 1345.68 54235.16 88888.00 2021-09-26 10:42:17.000 269 7640.04 1345.76 54235.15 88888.00 2021-09-26 10:42:18.000 269 7640.05 1345.84 54235.18 88888.00 2021-09-26 10:42:19.000 269 7640.07 1345.91 54235.23 88888.00 2021-09-26 10:42:20.000 269 7640.10 1346.03 54235.26 88888.00 2021-09-26 10:42:21.000 269 7640.13 1346.14 54235.23 88888.00 2021-09-26 10:42:22.000 269 7640.16 1346.21 54235.23 88888.00 2021-09-26 10:42:23.000 269 7640.17 1346.29 54235.25 88888.00 2021-09-26 10:42:24.000 269 7640.17 1346.37 54235.30 88888.00 2021-09-26 10:42:25.000 269 7640.16 1346.42 54235.32 88888.00 2021-09-26 10:42:26.000 269 7640.14 1346.47 54235.29 88888.00 2021-09-26 10:42:27.000 269 7640.12 1346.55 54235.26 88888.00 2021-09-26 10:42:28.000 269 7640.10 1346.62 54235.25 88888.00 2021-09-26 10:42:29.000 269 7640.07 1346.68 54235.24 88888.00 2021-09-26 10:42:30.000 269 7640.03 1346.72 54235.23 88888.00 2021-09-26 10:42:31.000 269 7639.97 1346.74 54235.21 88888.00 2021-09-26 10:42:32.000 269 7639.91 1346.77 54235.19 88888.00 2021-09-26 10:42:33.000 269 7639.85 1346.78 54235.15 88888.00 2021-09-26 10:42:34.000 269 7639.77 1346.72 54235.13 88888.00 2021-09-26 10:42:35.000 269 7639.69 1346.66 54235.10 88888.00 2021-09-26 10:42:36.000 269 7639.62 1346.61 54235.05 88888.00 2021-09-26 10:42:37.000 269 7639.56 1346.56 54235.05 88888.00 2021-09-26 10:42:38.000 269 7639.50 1346.49 54235.08 88888.00 2021-09-26 10:42:39.000 269 7639.47 1346.46 54235.08 88888.00 2021-09-26 10:42:40.000 269 7639.44 1346.44 54235.09 88888.00 2021-09-26 10:42:41.000 269 7639.41 1346.43 54235.11 88888.00 2021-09-26 10:42:42.000 269 7639.38 1346.42 54235.11 88888.00 2021-09-26 10:42:43.000 269 7639.35 1346.42 54235.11 88888.00 2021-09-26 10:42:44.000 269 7639.33 1346.41 54235.08 88888.00 2021-09-26 10:42:45.000 269 7639.27 1346.40 54235.03 88888.00 2021-09-26 10:42:46.000 269 7639.18 1346.39 54235.03 88888.00 2021-09-26 10:42:47.000 269 7639.09 1346.37 54235.01 88888.00 2021-09-26 10:42:48.000 269 7639.00 1346.36 54234.96 88888.00 2021-09-26 10:42:49.000 269 7638.92 1346.34 54234.92 88888.00 2021-09-26 10:42:50.000 269 7638.84 1346.32 54234.88 88888.00 2021-09-26 10:42:51.000 269 7638.75 1346.29 54234.84 88888.00 2021-09-26 10:42:52.000 269 7638.67 1346.26 54234.79 88888.00 2021-09-26 10:42:53.000 269 7638.59 1346.24 54234.70 88888.00 2021-09-26 10:42:54.000 269 7638.51 1346.25 54234.61 88888.00 2021-09-26 10:42:55.000 269 7638.44 1346.23 54234.61 88888.00 2021-09-26 10:42:56.000 269 7638.36 1346.20 54234.60 88888.00 2021-09-26 10:42:57.000 269 7638.27 1346.18 54234.57 88888.00 2021-09-26 10:42:58.000 269 7638.21 1346.17 54234.57 88888.00 2021-09-26 10:42:59.000 269 7638.15 1346.16 54234.60 88888.00 2021-09-26 10:43:00.000 269 7638.08 1346.16 54234.60 88888.00 2021-09-26 10:43:01.000 269 7638.05 1346.15 54234.60 88888.00 2021-09-26 10:43:02.000 269 7638.05 1346.15 54234.62 88888.00 2021-09-26 10:43:03.000 269 7638.05 1346.16 54234.61 88888.00 2021-09-26 10:43:04.000 269 7638.04 1346.19 54234.58 88888.00 2021-09-26 10:43:05.000 269 7638.02 1346.23 54234.59 88888.00 2021-09-26 10:43:06.000 269 7637.99 1346.26 54234.57 88888.00 2021-09-26 10:43:07.000 269 7637.95 1346.27 54234.52 88888.00 2021-09-26 10:43:08.000 269 7637.90 1346.29 54234.50 88888.00 2021-09-26 10:43:09.000 269 7637.83 1346.32 54234.49 88888.00 2021-09-26 10:43:10.000 269 7637.79 1346.34 54234.43 88888.00 2021-09-26 10:43:11.000 269 7637.75 1346.36 54234.37 88888.00 2021-09-26 10:43:12.000 269 7637.68 1346.36 54234.38 88888.00 2021-09-26 10:43:13.000 269 7637.62 1346.33 54234.40 88888.00 2021-09-26 10:43:14.000 269 7637.58 1346.30 54234.37 88888.00 2021-09-26 10:43:15.000 269 7637.54 1346.25 54234.31 88888.00 2021-09-26 10:43:16.000 269 7637.48 1346.22 54234.29 88888.00 2021-09-26 10:43:17.000 269 7637.42 1346.21 54234.29 88888.00 2021-09-26 10:43:18.000 269 7637.37 1346.16 54234.29 88888.00 2021-09-26 10:43:19.000 269 7637.32 1346.10 54234.27 88888.00 2021-09-26 10:43:20.000 269 7637.26 1346.08 54234.22 88888.00 2021-09-26 10:43:21.000 269 7637.21 1346.07 54234.21 88888.00 2021-09-26 10:43:22.000 269 7637.18 1346.04 54234.17 88888.00 2021-09-26 10:43:23.000 269 7637.16 1346.02 54234.13 88888.00 2021-09-26 10:43:24.000 269 7637.14 1345.99 54234.11 88888.00 2021-09-26 10:43:25.000 269 7637.11 1345.96 54234.07 88888.00 2021-09-26 10:43:26.000 269 7637.07 1345.92 54234.05 88888.00 2021-09-26 10:43:27.000 269 7637.03 1345.89 54234.05 88888.00 2021-09-26 10:43:28.000 269 7636.98 1345.88 54234.02 88888.00 2021-09-26 10:43:29.000 269 7636.93 1345.85 54233.99 88888.00 2021-09-26 10:43:30.000 269 7636.88 1345.77 54233.98 88888.00 2021-09-26 10:43:31.000 269 7636.82 1345.72 54233.97 88888.00 2021-09-26 10:43:32.000 269 7636.78 1345.71 54233.96 88888.00 2021-09-26 10:43:33.000 269 7636.73 1345.66 54233.97 88888.00 2021-09-26 10:43:34.000 269 7636.68 1345.60 54233.95 88888.00 2021-09-26 10:43:35.000 269 7636.64 1345.59 54233.90 88888.00 2021-09-26 10:43:36.000 269 7636.60 1345.58 54233.89 88888.00 2021-09-26 10:43:37.000 269 7636.55 1345.51 54233.91 88888.00 2021-09-26 10:43:38.000 269 7636.50 1345.46 54233.87 88888.00 2021-09-26 10:43:39.000 269 7636.46 1345.41 54233.83 88888.00 2021-09-26 10:43:40.000 269 7636.42 1345.35 54233.83 88888.00 2021-09-26 10:43:41.000 269 7636.36 1345.29 54233.80 88888.00 2021-09-26 10:43:42.000 269 7636.29 1345.23 54233.77 88888.00 2021-09-26 10:43:43.000 269 7636.25 1345.19 54233.76 88888.00 2021-09-26 10:43:44.000 269 7636.22 1345.17 54233.75 88888.00 2021-09-26 10:43:45.000 269 7636.18 1345.13 54233.76 88888.00 2021-09-26 10:43:46.000 269 7636.17 1345.08 54233.73 88888.00 2021-09-26 10:43:47.000 269 7636.15 1345.07 54233.66 88888.00 2021-09-26 10:43:48.000 269 7636.11 1345.05 54233.62 88888.00 2021-09-26 10:43:49.000 269 7636.07 1344.99 54233.62 88888.00 2021-09-26 10:43:50.000 269 7636.03 1344.95 54233.62 88888.00 2021-09-26 10:43:51.000 269 7635.99 1344.90 54233.61 88888.00 2021-09-26 10:43:52.000 269 7635.97 1344.85 54233.59 88888.00 2021-09-26 10:43:53.000 269 7635.94 1344.81 54233.59 88888.00 2021-09-26 10:43:54.000 269 7635.90 1344.76 54233.58 88888.00 2021-09-26 10:43:55.000 269 7635.86 1344.70 54233.55 88888.00 2021-09-26 10:43:56.000 269 7635.84 1344.65 54233.53 88888.00 2021-09-26 10:43:57.000 269 7635.79 1344.63 54233.51 88888.00 2021-09-26 10:43:58.000 269 7635.73 1344.57 54233.51 88888.00 2021-09-26 10:43:59.000 269 7635.69 1344.51 54233.54 88888.00 2021-09-26 10:44:00.000 269 7635.67 1344.47 54233.52 88888.00 2021-09-26 10:44:01.000 269 7635.63 1344.40 54233.45 88888.00 2021-09-26 10:44:02.000 269 7635.61 1344.36 54233.40 88888.00 2021-09-26 10:44:03.000 269 7635.59 1344.33 54233.40 88888.00 2021-09-26 10:44:04.000 269 7635.56 1344.27 54233.41 88888.00 2021-09-26 10:44:05.000 269 7635.54 1344.23 54233.41 88888.00 2021-09-26 10:44:06.000 269 7635.56 1344.21 54233.38 88888.00 2021-09-26 10:44:07.000 269 7635.54 1344.15 54233.34 88888.00 2021-09-26 10:44:08.000 269 7635.50 1344.11 54233.34 88888.00 2021-09-26 10:44:09.000 269 7635.51 1344.08 54233.36 88888.00 2021-09-26 10:44:10.000 269 7635.51 1344.02 54233.34 88888.00 2021-09-26 10:44:11.000 269 7635.48 1343.97 54233.32 88888.00 2021-09-26 10:44:12.000 269 7635.47 1343.93 54233.36 88888.00 2021-09-26 10:44:13.000 269 7635.49 1343.89 54233.39 88888.00 2021-09-26 10:44:14.000 269 7635.50 1343.86 54233.40 88888.00 2021-09-26 10:44:15.000 269 7635.52 1343.80 54233.39 88888.00 2021-09-26 10:44:16.000 269 7635.52 1343.77 54233.37 88888.00 2021-09-26 10:44:17.000 269 7635.49 1343.73 54233.36 88888.00 2021-09-26 10:44:18.000 269 7635.48 1343.66 54233.34 88888.00 2021-09-26 10:44:19.000 269 7635.48 1343.61 54233.34 88888.00 2021-09-26 10:44:20.000 269 7635.47 1343.58 54233.33 88888.00 2021-09-26 10:44:21.000 269 7635.47 1343.54 54233.31 88888.00 2021-09-26 10:44:22.000 269 7635.47 1343.50 54233.29 88888.00 2021-09-26 10:44:23.000 269 7635.44 1343.44 54233.27 88888.00 2021-09-26 10:44:24.000 269 7635.42 1343.39 54233.27 88888.00 2021-09-26 10:44:25.000 269 7635.43 1343.35 54233.26 88888.00 2021-09-26 10:44:26.000 269 7635.42 1343.29 54233.25 88888.00 2021-09-26 10:44:27.000 269 7635.40 1343.22 54233.20 88888.00 2021-09-26 10:44:28.000 269 7635.37 1343.17 54233.12 88888.00 2021-09-26 10:44:29.000 269 7635.33 1343.10 54233.08 88888.00 2021-09-26 10:44:30.000 269 7635.29 1343.04 54233.08 88888.00 2021-09-26 10:44:31.000 269 7635.27 1343.01 54233.05 88888.00 2021-09-26 10:44:32.000 269 7635.25 1342.98 54232.99 88888.00 2021-09-26 10:44:33.000 269 7635.24 1342.92 54232.98 88888.00 2021-09-26 10:44:34.000 269 7635.23 1342.87 54232.98 88888.00 2021-09-26 10:44:35.000 269 7635.22 1342.85 54232.93 88888.00 2021-09-26 10:44:36.000 269 7635.22 1342.85 54232.87 88888.00 2021-09-26 10:44:37.000 269 7635.20 1342.81 54232.82 88888.00 2021-09-26 10:44:38.000 269 7635.17 1342.76 54232.78 88888.00 2021-09-26 10:44:39.000 269 7635.16 1342.72 54232.77 88888.00 2021-09-26 10:44:40.000 269 7635.18 1342.67 54232.76 88888.00 2021-09-26 10:44:41.000 269 7635.18 1342.62 54232.75 88888.00 2021-09-26 10:44:42.000 269 7635.16 1342.58 54232.77 88888.00 2021-09-26 10:44:43.000 269 7635.17 1342.56 54232.77 88888.00 2021-09-26 10:44:44.000 269 7635.20 1342.54 54232.71 88888.00 2021-09-26 10:44:45.000 269 7635.19 1342.52 54232.67 88888.00 2021-09-26 10:44:46.000 269 7635.16 1342.51 54232.63 88888.00 2021-09-26 10:44:47.000 269 7635.17 1342.51 54232.61 88888.00 2021-09-26 10:44:48.000 269 7635.18 1342.49 54232.58 88888.00 2021-09-26 10:44:49.000 269 7635.17 1342.46 54232.55 88888.00 2021-09-26 10:44:50.000 269 7635.18 1342.42 54232.54 88888.00 2021-09-26 10:44:51.000 269 7635.17 1342.39 54232.57 88888.00 2021-09-26 10:44:52.000 269 7635.18 1342.35 54232.56 88888.00 2021-09-26 10:44:53.000 269 7635.24 1342.33 54232.52 88888.00 2021-09-26 10:44:54.000 269 7635.26 1342.30 54232.50 88888.00 2021-09-26 10:44:55.000 269 7635.28 1342.28 54232.50 88888.00 2021-09-26 10:44:56.000 269 7635.30 1342.26 54232.53 88888.00 2021-09-26 10:44:57.000 269 7635.32 1342.28 54232.54 88888.00 2021-09-26 10:44:58.000 269 7635.35 1342.27 54232.48 88888.00 2021-09-26 10:44:59.000 269 7635.37 1342.25 54232.46 88888.00 2021-09-26 10:45:00.000 269 7635.39 1342.24 54232.45 88888.00 2021-09-26 10:45:01.000 269 7635.41 1342.21 54232.46 88888.00 2021-09-26 10:45:02.000 269 7635.43 1342.17 54232.52 88888.00 2021-09-26 10:45:03.000 269 7635.45 1342.14 54232.50 88888.00 2021-09-26 10:45:04.000 269 7635.49 1342.10 54232.43 88888.00 2021-09-26 10:45:05.000 269 7635.53 1342.09 54232.45 88888.00 2021-09-26 10:45:06.000 269 7635.55 1342.08 54232.48 88888.00 2021-09-26 10:45:07.000 269 7635.56 1342.08 54232.45 88888.00 2021-09-26 10:45:08.000 269 7635.59 1342.09 54232.43 88888.00 2021-09-26 10:45:09.000 269 7635.64 1342.10 54232.45 88888.00 2021-09-26 10:45:10.000 269 7635.69 1342.09 54232.47 88888.00 2021-09-26 10:45:11.000 269 7635.73 1342.10 54232.47 88888.00 2021-09-26 10:45:12.000 269 7635.79 1342.12 54232.45 88888.00 2021-09-26 10:45:13.000 269 7635.84 1342.11 54232.45 88888.00 2021-09-26 10:45:14.000 269 7635.87 1342.09 54232.46 88888.00 2021-09-26 10:45:15.000 269 7635.88 1342.05 54232.46 88888.00 2021-09-26 10:45:16.000 269 7635.90 1342.02 54232.45 88888.00 2021-09-26 10:45:17.000 269 7635.92 1342.00 54232.45 88888.00 2021-09-26 10:45:18.000 269 7635.94 1341.98 54232.43 88888.00 2021-09-26 10:45:19.000 269 7635.94 1341.95 54232.38 88888.00 2021-09-26 10:45:20.000 269 7635.94 1341.89 54232.35 88888.00 2021-09-26 10:45:21.000 269 7635.96 1341.82 54232.35 88888.00 2021-09-26 10:45:22.000 269 7635.99 1341.79 54232.37 88888.00 2021-09-26 10:45:23.000 269 7636.03 1341.76 54232.37 88888.00 2021-09-26 10:45:24.000 269 7636.07 1341.75 54232.35 88888.00 2021-09-26 10:45:25.000 269 7636.10 1341.74 54232.34 88888.00 2021-09-26 10:45:26.000 269 7636.14 1341.70 54232.36 88888.00 2021-09-26 10:45:27.000 269 7636.17 1341.69 54232.37 88888.00 2021-09-26 10:45:28.000 269 7636.19 1341.69 54232.32 88888.00 2021-09-26 10:45:29.000 269 7636.23 1341.65 54232.32 88888.00 2021-09-26 10:45:30.000 269 7636.27 1341.59 54232.35 88888.00 2021-09-26 10:45:31.000 269 7636.29 1341.56 54232.32 88888.00 2021-09-26 10:45:32.000 269 7636.31 1341.52 54232.29 88888.00 2021-09-26 10:45:33.000 269 7636.35 1341.50 54232.28 88888.00 2021-09-26 10:45:34.000 269 7636.37 1341.49 54232.28 88888.00 2021-09-26 10:45:35.000 269 7636.39 1341.47 54232.27 88888.00 2021-09-26 10:45:36.000 269 7636.43 1341.44 54232.28 88888.00 2021-09-26 10:45:37.000 269 7636.47 1341.43 54232.27 88888.00 2021-09-26 10:45:38.000 269 7636.49 1341.43 54232.22 88888.00 2021-09-26 10:45:39.000 269 7636.51 1341.40 54232.22 88888.00 2021-09-26 10:45:40.000 269 7636.54 1341.39 54232.24 88888.00 2021-09-26 10:45:41.000 269 7636.58 1341.36 54232.24 88888.00 2021-09-26 10:45:42.000 269 7636.63 1341.33 54232.24 88888.00 2021-09-26 10:45:43.000 269 7636.68 1341.30 54232.23 88888.00 2021-09-26 10:45:44.000 269 7636.75 1341.30 54232.20 88888.00 2021-09-26 10:45:45.000 269 7636.81 1341.26 54232.21 88888.00 2021-09-26 10:45:46.000 269 7636.86 1341.21 54232.25 88888.00 2021-09-26 10:45:47.000 269 7636.90 1341.20 54232.25 88888.00 2021-09-26 10:45:48.000 269 7636.93 1341.21 54232.22 88888.00 2021-09-26 10:45:49.000 269 7636.96 1341.19 54232.22 88888.00 2021-09-26 10:45:50.000 269 7637.00 1341.16 54232.23 88888.00 2021-09-26 10:45:51.000 269 7637.06 1341.15 54232.20 88888.00 2021-09-26 10:45:52.000 269 7637.11 1341.14 54232.14 88888.00 2021-09-26 10:45:53.000 269 7637.14 1341.10 54232.12 88888.00 2021-09-26 10:45:54.000 269 7637.17 1341.07 54232.14 88888.00 2021-09-26 10:45:55.000 269 7637.20 1341.07 54232.18 88888.00 2021-09-26 10:45:56.000 269 7637.25 1341.04 54232.21 88888.00 2021-09-26 10:45:57.000 269 7637.32 1341.03 54232.19 88888.00 2021-09-26 10:45:58.000 269 7637.37 1341.01 54232.15 88888.00 2021-09-26 10:45:59.000 269 7637.39 1340.97 54232.17 88888.00 2021-09-26 10:46:00.000 269 7637.41 1340.92 54232.19 88888.00 2021-09-26 10:46:01.000 269 7637.42 1340.88 54232.18 88888.00 2021-09-26 10:46:02.000 269 7637.44 1340.85 54232.21 88888.00 2021-09-26 10:46:03.000 269 7637.48 1340.81 54232.22 88888.00 2021-09-26 10:46:04.000 269 7637.50 1340.79 54232.20 88888.00 2021-09-26 10:46:05.000 269 7637.54 1340.81 54232.21 88888.00 2021-09-26 10:46:06.000 269 7637.59 1340.82 54232.23 88888.00 2021-09-26 10:46:07.000 269 7637.64 1340.79 54232.22 88888.00 2021-09-26 10:46:08.000 269 7637.68 1340.80 54232.21 88888.00 2021-09-26 10:46:09.000 269 7637.70 1340.80 54232.22 88888.00 2021-09-26 10:46:10.000 269 7637.72 1340.77 54232.22 88888.00 2021-09-26 10:46:11.000 269 7637.76 1340.75 54232.23 88888.00 2021-09-26 10:46:12.000 269 7637.79 1340.73 54232.23 88888.00 2021-09-26 10:46:13.000 269 7637.80 1340.69 54232.21 88888.00 2021-09-26 10:46:14.000 269 7637.81 1340.68 54232.19 88888.00 2021-09-26 10:46:15.000 269 7637.82 1340.69 54232.17 88888.00 2021-09-26 10:46:16.000 269 7637.84 1340.69 54232.16 88888.00 2021-09-26 10:46:17.000 269 7637.84 1340.67 54232.13 88888.00 2021-09-26 10:46:18.000 269 7637.83 1340.66 54232.12 88888.00 2021-09-26 10:46:19.000 269 7637.83 1340.66 54232.11 88888.00 2021-09-26 10:46:20.000 269 7637.87 1340.69 54232.03 88888.00 2021-09-26 10:46:21.000 269 7637.90 1340.70 54231.97 88888.00 2021-09-26 10:46:22.000 269 7637.91 1340.69 54232.00 88888.00 2021-09-26 10:46:23.000 269 7637.90 1340.68 54232.06 88888.00 2021-09-26 10:46:24.000 269 7637.91 1340.69 54232.06 88888.00 2021-09-26 10:46:25.000 269 7637.94 1340.72 54232.02 88888.00 2021-09-26 10:46:26.000 269 7637.96 1340.73 54232.01 88888.00 2021-09-26 10:46:27.000 269 7637.95 1340.71 54231.99 88888.00 2021-09-26 10:46:28.000 269 7637.95 1340.71 54231.99 88888.00 2021-09-26 10:46:29.000 269 7637.94 1340.73 54231.99 88888.00 2021-09-26 10:46:30.000 269 7637.93 1340.71 54231.93 88888.00 2021-09-26 10:46:31.000 269 7637.94 1340.68 54231.90 88888.00 2021-09-26 10:46:32.000 269 7637.93 1340.69 54231.93 88888.00 2021-09-26 10:46:33.000 269 7637.92 1340.70 54231.91 88888.00 2021-09-26 10:46:34.000 269 7637.92 1340.68 54231.85 88888.00 2021-09-26 10:46:35.000 269 7637.92 1340.67 54231.86 88888.00 2021-09-26 10:46:36.000 269 7637.92 1340.67 54231.91 88888.00 2021-09-26 10:46:37.000 269 7637.93 1340.64 54231.93 88888.00 2021-09-26 10:46:38.000 269 7637.94 1340.60 54231.90 88888.00 2021-09-26 10:46:39.000 269 7637.95 1340.58 54231.87 88888.00 2021-09-26 10:46:40.000 269 7637.97 1340.56 54231.87 88888.00 2021-09-26 10:46:41.000 269 7637.98 1340.56 54231.83 88888.00 2021-09-26 10:46:42.000 269 7637.97 1340.56 54231.79 88888.00 2021-09-26 10:46:43.000 269 7637.95 1340.53 54231.81 88888.00 2021-09-26 10:46:44.000 269 7637.96 1340.52 54231.81 88888.00 2021-09-26 10:46:45.000 269 7637.98 1340.52 54231.80 88888.00 2021-09-26 10:46:46.000 269 7637.99 1340.50 54231.82 88888.00 2021-09-26 10:46:47.000 269 7638.00 1340.50 54231.85 88888.00 2021-09-26 10:46:48.000 269 7638.02 1340.48 54231.88 88888.00 2021-09-26 10:46:49.000 269 7638.04 1340.45 54231.87 88888.00 2021-09-26 10:46:50.000 269 7638.05 1340.45 54231.84 88888.00 2021-09-26 10:46:51.000 269 7638.06 1340.43 54231.83 88888.00 2021-09-26 10:46:52.000 269 7638.07 1340.42 54231.82 88888.00 2021-09-26 10:46:53.000 269 7638.08 1340.43 54231.78 88888.00 2021-09-26 10:46:54.000 269 7638.10 1340.39 54231.78 88888.00 2021-09-26 10:46:55.000 269 7638.12 1340.34 54231.81 88888.00 2021-09-26 10:46:56.000 269 7638.14 1340.32 54231.79 88888.00 2021-09-26 10:46:57.000 269 7638.15 1340.32 54231.73 88888.00 2021-09-26 10:46:58.000 269 7638.16 1340.32 54231.72 88888.00 2021-09-26 10:46:59.000 269 7638.19 1340.32 54231.75 88888.00 2021-09-26 10:47:00.000 269 7638.23 1340.33 54231.76 88888.00 2021-09-26 10:47:01.000 269 7638.25 1340.37 54231.77 88888.00 2021-09-26 10:47:02.000 269 7638.28 1340.39 54231.83 88888.00 2021-09-26 10:47:03.000 269 7638.34 1340.41 54231.85 88888.00 2021-09-26 10:47:04.000 269 7638.39 1340.42 54231.84 88888.00 2021-09-26 10:47:05.000 269 7638.43 1340.42 54231.86 88888.00 2021-09-26 10:47:06.000 269 7638.48 1340.42 54231.88 88888.00 2021-09-26 10:47:07.000 269 7638.51 1340.41 54231.85 88888.00 2021-09-26 10:47:08.000 269 7638.53 1340.38 54231.83 88888.00 2021-09-26 10:47:09.000 269 7638.55 1340.38 54231.84 88888.00 2021-09-26 10:47:10.000 269 7638.57 1340.39 54231.84 88888.00 2021-09-26 10:47:11.000 269 7638.58 1340.38 54231.79 88888.00 2021-09-26 10:47:12.000 269 7638.61 1340.41 54231.80 88888.00 2021-09-26 10:47:13.000 269 7638.62 1340.44 54231.86 88888.00 2021-09-26 10:47:14.000 269 7638.64 1340.45 54231.87 88888.00 2021-09-26 10:47:15.000 269 7638.70 1340.46 54231.88 88888.00 2021-09-26 10:47:16.000 269 7638.75 1340.46 54231.94 88888.00 2021-09-26 10:47:17.000 269 7638.78 1340.46 54231.98 88888.00 2021-09-26 10:47:18.000 269 7638.82 1340.46 54232.00 88888.00 2021-09-26 10:47:19.000 269 7638.86 1340.45 54231.99 88888.00 2021-09-26 10:47:20.000 269 7638.87 1340.46 54231.98 88888.00 2021-09-26 10:47:21.000 269 7638.87 1340.45 54232.01 88888.00 2021-09-26 10:47:22.000 269 7638.88 1340.44 54232.02 88888.00 2021-09-26 10:47:23.000 269 7638.88 1340.42 54232.00 88888.00 2021-09-26 10:47:24.000 269 7638.87 1340.40 54231.98 88888.00 2021-09-26 10:47:25.000 269 7638.88 1340.40 54231.98 88888.00 2021-09-26 10:47:26.000 269 7638.89 1340.39 54231.98 88888.00 2021-09-26 10:47:27.000 269 7638.89 1340.38 54231.98 88888.00 2021-09-26 10:47:28.000 269 7638.90 1340.38 54231.96 88888.00 2021-09-26 10:47:29.000 269 7638.92 1340.40 54231.98 88888.00 2021-09-26 10:47:30.000 269 7638.94 1340.42 54231.99 88888.00 2021-09-26 10:47:31.000 269 7638.95 1340.45 54231.99 88888.00 2021-09-26 10:47:32.000 269 7638.98 1340.47 54232.00 88888.00 2021-09-26 10:47:33.000 269 7638.99 1340.44 54232.01 88888.00 2021-09-26 10:47:34.000 269 7638.99 1340.42 54232.02 88888.00 2021-09-26 10:47:35.000 269 7639.01 1340.42 54232.04 88888.00 2021-09-26 10:47:36.000 269 7639.02 1340.41 54232.05 88888.00 2021-09-26 10:47:37.000 269 7639.02 1340.42 54232.02 88888.00 2021-09-26 10:47:38.000 269 7639.03 1340.45 54231.96 88888.00 2021-09-26 10:47:39.000 269 7639.04 1340.46 54231.96 88888.00 2021-09-26 10:47:40.000 269 7639.04 1340.47 54231.96 88888.00 2021-09-26 10:47:41.000 269 7639.04 1340.46 54231.96 88888.00 2021-09-26 10:47:42.000 269 7639.05 1340.47 54231.98 88888.00 2021-09-26 10:47:43.000 269 7639.05 1340.50 54232.01 88888.00 2021-09-26 10:47:44.000 269 7639.06 1340.50 54232.04 88888.00 2021-09-26 10:47:45.000 269 7639.06 1340.51 54232.04 88888.00 2021-09-26 10:47:46.000 269 7639.06 1340.53 54232.01 88888.00 2021-09-26 10:47:47.000 269 7639.08 1340.54 54232.00 88888.00 2021-09-26 10:47:48.000 269 7639.07 1340.53 54232.03 88888.00 2021-09-26 10:47:49.000 269 7639.06 1340.53 54232.07 88888.00 2021-09-26 10:47:50.000 269 7639.08 1340.54 54232.05 88888.00 2021-09-26 10:47:51.000 269 7639.08 1340.53 54232.04 88888.00 2021-09-26 10:47:52.000 269 7639.07 1340.52 54232.06 88888.00 2021-09-26 10:47:53.000 269 7639.07 1340.53 54232.08 88888.00 2021-09-26 10:47:54.000 269 7639.08 1340.55 54232.09 88888.00 2021-09-26 10:47:55.000 269 7639.07 1340.57 54232.07 88888.00 2021-09-26 10:47:56.000 269 7639.06 1340.59 54232.04 88888.00 2021-09-26 10:47:57.000 269 7639.09 1340.62 54232.03 88888.00 2021-09-26 10:47:58.000 269 7639.11 1340.65 54232.04 88888.00 2021-09-26 10:47:59.000 269 7639.12 1340.66 54232.06 88888.00 2021-09-26 10:48:00.000 269 7639.12 1340.66 54232.06 88888.00 2021-09-26 10:48:01.000 269 7639.13 1340.67 54232.07 88888.00 2021-09-26 10:48:02.000 269 7639.14 1340.68 54232.08 88888.00 2021-09-26 10:48:03.000 269 7639.15 1340.70 54232.09 88888.00 2021-09-26 10:48:04.000 269 7639.15 1340.72 54232.09 88888.00 2021-09-26 10:48:05.000 269 7639.15 1340.74 54232.04 88888.00 2021-09-26 10:48:06.000 269 7639.14 1340.75 54232.01 88888.00 2021-09-26 10:48:07.000 269 7639.11 1340.75 54232.04 88888.00 2021-09-26 10:48:08.000 269 7639.12 1340.76 54232.09 88888.00 2021-09-26 10:48:09.000 269 7639.14 1340.77 54232.09 88888.00 2021-09-26 10:48:10.000 269 7639.15 1340.78 54232.11 88888.00 2021-09-26 10:48:11.000 269 7639.15 1340.80 54232.14 88888.00 2021-09-26 10:48:12.000 269 7639.15 1340.80 54232.11 88888.00 2021-09-26 10:48:13.000 269 7639.15 1340.81 54232.10 88888.00 2021-09-26 10:48:14.000 269 7639.16 1340.79 54232.13 88888.00 2021-09-26 10:48:15.000 269 7639.17 1340.77 54232.14 88888.00 2021-09-26 10:48:16.000 269 7639.17 1340.78 54232.13 88888.00 2021-09-26 10:48:17.000 269 7639.17 1340.79 54232.17 88888.00 2021-09-26 10:48:18.000 269 7639.18 1340.78 54232.21 88888.00 2021-09-26 10:48:19.000 269 7639.19 1340.78 54232.25 88888.00 2021-09-26 10:48:20.000 269 7639.19 1340.78 54232.25 88888.00 2021-09-26 10:48:21.000 269 7639.18 1340.79 54232.23 88888.00 2021-09-26 10:48:22.000 269 7639.17 1340.81 54232.24 88888.00 2021-09-26 10:48:23.000 269 7639.17 1340.84 54232.24 88888.00 2021-09-26 10:48:24.000 269 7639.17 1340.86 54232.23 88888.00 2021-09-26 10:48:25.000 269 7639.16 1340.87 54232.27 88888.00 2021-09-26 10:48:26.000 269 7639.17 1340.89 54232.29 88888.00 2021-09-26 10:48:27.000 269 7639.18 1340.90 54232.29 88888.00 2021-09-26 10:48:28.000 269 7639.19 1340.90 54232.30 88888.00 2021-09-26 10:48:29.000 269 7639.20 1340.88 54232.30 88888.00 2021-09-26 10:48:30.000 269 7639.18 1340.88 54232.30 88888.00 2021-09-26 10:48:31.000 269 7639.16 1340.91 54232.30 88888.00 2021-09-26 10:48:32.000 269 7639.11 1340.90 54232.29 88888.00 2021-09-26 10:48:33.000 269 7639.09 1340.89 54232.24 88888.00 2021-09-26 10:48:34.000 269 7639.08 1340.90 54232.19 88888.00 2021-09-26 10:48:35.000 269 7639.05 1340.89 54232.21 88888.00 2021-09-26 10:48:36.000 269 7639.04 1340.87 54232.22 88888.00 2021-09-26 10:48:37.000 269 7639.04 1340.88 54232.18 88888.00 2021-09-26 10:48:38.000 269 7639.03 1340.92 54232.17 88888.00 2021-09-26 10:48:39.000 269 7639.03 1340.93 54232.18 88888.00 2021-09-26 10:48:40.000 269 7639.02 1340.94 54232.18 88888.00 2021-09-26 10:48:41.000 269 7639.01 1340.96 54232.24 88888.00 2021-09-26 10:48:42.000 269 7639.00 1340.96 54232.28 88888.00 2021-09-26 10:48:43.000 269 7638.98 1340.96 54232.27 88888.00 2021-09-26 10:48:44.000 269 7638.96 1340.98 54232.26 88888.00 2021-09-26 10:48:45.000 269 7638.94 1341.02 54232.26 88888.00 2021-09-26 10:48:46.000 269 7638.93 1341.02 54232.26 88888.00 2021-09-26 10:48:47.000 269 7638.92 1341.02 54232.26 88888.00 2021-09-26 10:48:48.000 269 7638.92 1341.06 54232.25 88888.00 2021-09-26 10:48:49.000 269 7638.94 1341.10 54232.24 88888.00 2021-09-26 10:48:50.000 269 7638.96 1341.12 54232.25 88888.00 2021-09-26 10:48:51.000 269 7638.94 1341.15 54232.29 88888.00 2021-09-26 10:48:52.000 269 7638.92 1341.16 54232.31 88888.00 2021-09-26 10:48:53.000 269 7638.94 1341.19 54232.29 88888.00 2021-09-26 10:48:54.000 269 7638.94 1341.21 54232.29 88888.00 2021-09-26 10:48:55.000 269 7638.91 1341.22 54232.30 88888.00 2021-09-26 10:48:56.000 269 7638.87 1341.26 54232.29 88888.00 2021-09-26 10:48:57.000 269 7638.84 1341.28 54232.29 88888.00 2021-09-26 10:48:58.000 269 7638.80 1341.28 54232.29 88888.00 2021-09-26 10:48:59.000 269 7638.79 1341.29 54232.28 88888.00 2021-09-26 10:49:00.000 269 7638.81 1341.31 54232.29 88888.00 2021-09-26 10:49:01.000 269 7638.81 1341.33 54232.27 88888.00 2021-09-26 10:49:02.000 269 7638.80 1341.34 54232.23 88888.00 2021-09-26 10:49:03.000 269 7638.80 1341.36 54232.25 88888.00 2021-09-26 10:49:04.000 269 7638.78 1341.38 54232.32 88888.00 2021-09-26 10:49:05.000 269 7638.77 1341.38 54232.33 88888.00 2021-09-26 10:49:06.000 269 7638.74 1341.40 54232.30 88888.00 2021-09-26 10:49:07.000 269 7638.72 1341.44 54232.30 88888.00 2021-09-26 10:49:08.000 269 7638.72 1341.47 54232.29 88888.00 2021-09-26 10:49:09.000 269 7638.69 1341.48 54232.28 88888.00 2021-09-26 10:49:10.000 269 7638.64 1341.51 54232.26 88888.00 2021-09-26 10:49:11.000 269 7638.63 1341.53 54232.21 88888.00 2021-09-26 10:49:12.000 269 7638.62 1341.54 54232.17 88888.00 2021-09-26 10:49:13.000 269 7638.58 1341.56 54232.17 88888.00 2021-09-26 10:49:14.000 269 7638.55 1341.57 54232.18 88888.00 2021-09-26 10:49:15.000 269 7638.52 1341.58 54232.19 88888.00 2021-09-26 10:49:16.000 269 7638.50 1341.61 54232.18 88888.00 2021-09-26 10:49:17.000 269 7638.48 1341.62 54232.20 88888.00 2021-09-26 10:49:18.000 269 7638.45 1341.65 54232.24 88888.00 2021-09-26 10:49:19.000 269 7638.44 1341.68 54232.26 88888.00 2021-09-26 10:49:20.000 269 7638.43 1341.69 54232.25 88888.00 2021-09-26 10:49:21.000 269 7638.41 1341.70 54232.25 88888.00 2021-09-26 10:49:22.000 269 7638.40 1341.75 54232.25 88888.00 2021-09-26 10:49:23.000 269 7638.41 1341.79 54232.24 88888.00 2021-09-26 10:49:24.000 269 7638.41 1341.80 54232.25 88888.00 2021-09-26 10:49:25.000 269 7638.39 1341.81 54232.25 88888.00 2021-09-26 10:49:26.000 269 7638.36 1341.86 54232.25 88888.00 2021-09-26 10:49:27.000 269 7638.35 1341.89 54232.27 88888.00 2021-09-26 10:49:28.000 269 7638.35 1341.91 54232.29 88888.00 2021-09-26 10:49:29.000 269 7638.35 1341.94 54232.26 88888.00 2021-09-26 10:49:30.000 269 7638.33 1341.94 54232.27 88888.00 2021-09-26 10:49:31.000 269 7638.33 1341.95 54232.32 88888.00 2021-09-26 10:49:32.000 269 7638.35 1341.98 54232.33 88888.00 2021-09-26 10:49:33.000 269 7638.36 1342.00 54232.30 88888.00 2021-09-26 10:49:34.000 269 7638.35 1342.04 54232.30 88888.00 2021-09-26 10:49:35.000 269 7638.34 1342.10 54232.31 88888.00 2021-09-26 10:49:36.000 269 7638.34 1342.16 54232.32 88888.00 2021-09-26 10:49:37.000 269 7638.34 1342.19 54232.32 88888.00 2021-09-26 10:49:38.000 269 7638.33 1342.24 54232.33 88888.00 2021-09-26 10:49:39.000 269 7638.32 1342.25 54232.36 88888.00 2021-09-26 10:49:40.000 269 7638.32 1342.24 54232.39 88888.00 2021-09-26 10:49:41.000 269 7638.33 1342.25 54232.40 88888.00 2021-09-26 10:49:42.000 269 7638.32 1342.26 54232.42 88888.00 2021-09-26 10:49:43.000 269 7638.28 1342.22 54232.43 88888.00 2021-09-26 10:49:44.000 269 7638.24 1342.20 54232.38 88888.00 2021-09-26 10:49:45.000 269 7638.23 1342.23 54232.34 88888.00 2021-09-26 10:49:46.000 269 7638.21 1342.25 54232.35 88888.00 2021-09-26 10:49:47.000 269 7638.17 1342.23 54232.39 88888.00 2021-09-26 10:49:48.000 269 7638.16 1342.21 54232.39 88888.00 2021-09-26 10:49:49.000 269 7638.19 1342.23 54232.38 88888.00 2021-09-26 10:49:50.000 269 7638.20 1342.25 54232.39 88888.00 2021-09-26 10:49:51.000 269 7638.19 1342.22 54232.43 88888.00 2021-09-26 10:49:52.000 269 7638.19 1342.19 54232.46 88888.00 2021-09-26 10:49:53.000 269 7638.19 1342.19 54232.49 88888.00 2021-09-26 10:49:54.000 269 7638.17 1342.18 54232.47 88888.00 2021-09-26 10:49:55.000 269 7638.15 1342.15 54232.46 88888.00 2021-09-26 10:49:56.000 269 7638.13 1342.14 54232.48 88888.00 2021-09-26 10:49:57.000 269 7638.10 1342.12 54232.49 88888.00 2021-09-26 10:49:58.000 269 7638.07 1342.10 54232.48 88888.00 2021-09-26 10:49:59.000 269 7638.06 1342.11 54232.49 88888.00 2021-09-26 10:50:00.000 269 7638.07 1342.13 54232.52 88888.00 2021-09-26 10:50:01.000 269 7638.06 1342.15 54232.56 88888.00 2021-09-26 10:50:02.000 269 7638.06 1342.17 54232.61 88888.00 2021-09-26 10:50:03.000 269 7638.08 1342.20 54232.61 88888.00 2021-09-26 10:50:04.000 269 7638.09 1342.20 54232.63 88888.00 2021-09-26 10:50:05.000 269 7638.08 1342.21 54232.68 88888.00 2021-09-26 10:50:06.000 269 7638.06 1342.23 54232.72 88888.00 2021-09-26 10:50:07.000 269 7638.04 1342.24 54232.74 88888.00 2021-09-26 10:50:08.000 269 7638.03 1342.22 54232.75 88888.00 2021-09-26 10:50:09.000 269 7638.02 1342.24 54232.75 88888.00 2021-09-26 10:50:10.000 269 7638.02 1342.24 54232.75 88888.00 2021-09-26 10:50:11.000 269 7638.02 1342.25 54232.71 88888.00 2021-09-26 10:50:12.000 269 7638.01 1342.29 54232.69 88888.00 2021-09-26 10:50:13.000 269 7637.98 1342.31 54232.73 88888.00 2021-09-26 10:50:14.000 269 7637.98 1342.33 54232.76 88888.00 2021-09-26 10:50:15.000 269 7637.98 1342.35 54232.73 88888.00 2021-09-26 10:50:16.000 269 7637.94 1342.38 54232.74 88888.00 2021-09-26 10:50:17.000 269 7637.91 1342.41 54232.77 88888.00 2021-09-26 10:50:18.000 269 7637.89 1342.42 54232.77 88888.00 2021-09-26 10:50:19.000 269 7637.86 1342.43 54232.76 88888.00 2021-09-26 10:50:20.000 269 7637.83 1342.44 54232.78 88888.00 2021-09-26 10:50:21.000 269 7637.82 1342.46 54232.78 88888.00 2021-09-26 10:50:22.000 269 7637.80 1342.47 54232.79 88888.00 2021-09-26 10:50:23.000 269 7637.77 1342.48 54232.80 88888.00 2021-09-26 10:50:24.000 269 7637.75 1342.49 54232.78 88888.00 2021-09-26 10:50:25.000 269 7637.74 1342.53 54232.73 88888.00 2021-09-26 10:50:26.000 269 7637.73 1342.54 54232.69 88888.00 2021-09-26 10:50:27.000 269 7637.71 1342.54 54232.69 88888.00 2021-09-26 10:50:28.000 269 7637.67 1342.51 54232.75 88888.00 2021-09-26 10:50:29.000 269 7637.66 1342.48 54232.80 88888.00 2021-09-26 10:50:30.000 269 7637.67 1342.49 54232.79 88888.00 2021-09-26 10:50:31.000 269 7637.66 1342.50 54232.80 88888.00 2021-09-26 10:50:32.000 269 7637.65 1342.51 54232.83 88888.00 2021-09-26 10:50:33.000 269 7637.66 1342.52 54232.82 88888.00 2021-09-26 10:50:34.000 269 7637.65 1342.50 54232.83 88888.00 2021-09-26 10:50:35.000 269 7637.63 1342.47 54232.86 88888.00 2021-09-26 10:50:36.000 269 7637.60 1342.46 54232.91 88888.00 2021-09-26 10:50:37.000 269 7637.59 1342.45 54232.98 88888.00 2021-09-26 10:50:38.000 269 7637.58 1342.41 54233.02 88888.00 2021-09-26 10:50:39.000 269 7637.58 1342.39 54233.05 88888.00 2021-09-26 10:50:40.000 269 7637.58 1342.39 54233.06 88888.00 2021-09-26 10:50:41.000 269 7637.61 1342.41 54233.09 88888.00 2021-09-26 10:50:42.000 269 7637.63 1342.44 54233.12 88888.00 2021-09-26 10:50:43.000 269 7637.64 1342.44 54233.14 88888.00 2021-09-26 10:50:44.000 269 7637.64 1342.44 54233.16 88888.00 2021-09-26 10:50:45.000 269 7637.64 1342.47 54233.15 88888.00 2021-09-26 10:50:46.000 269 7637.62 1342.49 54233.13 88888.00 2021-09-26 10:50:47.000 269 7637.59 1342.48 54233.16 88888.00 2021-09-26 10:50:48.000 269 7637.56 1342.46 54233.18 88888.00 2021-09-26 10:50:49.000 269 7637.55 1342.47 54233.17 88888.00 2021-09-26 10:50:50.000 269 7637.55 1342.49 54233.17 88888.00 2021-09-26 10:50:51.000 269 7637.53 1342.50 54233.19 88888.00 2021-09-26 10:50:52.000 269 7637.52 1342.50 54233.20 88888.00 2021-09-26 10:50:53.000 269 7637.52 1342.51 54233.21 88888.00 2021-09-26 10:50:54.000 269 7637.52 1342.52 54233.21 88888.00 2021-09-26 10:50:55.000 269 7637.50 1342.51 54233.21 88888.00 2021-09-26 10:50:56.000 269 7637.49 1342.49 54233.23 88888.00 2021-09-26 10:50:57.000 269 7637.47 1342.48 54233.27 88888.00 2021-09-26 10:50:58.000 269 7637.46 1342.50 54233.29 88888.00 2021-09-26 10:50:59.000 269 7637.43 1342.47 54233.31 88888.00 2021-09-26 10:51:00.000 269 7637.39 1342.43 54233.31 88888.00 2021-09-26 10:51:01.000 269 7637.35 1342.42 54233.29 88888.00 2021-09-26 10:51:02.000 269 7637.30 1342.39 54233.28 88888.00 2021-09-26 10:51:03.000 269 7637.25 1342.35 54233.27 88888.00 2021-09-26 10:51:04.000 269 7637.22 1342.32 54233.27 88888.00 2021-09-26 10:51:05.000 269 7637.22 1342.31 54233.23 88888.00 2021-09-26 10:51:06.000 269 7637.20 1342.29 54233.21 88888.00 2021-09-26 10:51:07.000 269 7637.17 1342.28 54233.25 88888.00 2021-09-26 10:51:08.000 269 7637.18 1342.26 54233.28 88888.00 2021-09-26 10:51:09.000 269 7637.19 1342.25 54233.24 88888.00 2021-09-26 10:51:10.000 269 7637.15 1342.25 54233.21 88888.00 2021-09-26 10:51:11.000 269 7637.12 1342.24 54233.21 88888.00 2021-09-26 10:51:12.000 269 7637.11 1342.21 54233.20 88888.00 2021-09-26 10:51:13.000 269 7637.06 1342.18 54233.21 88888.00 2021-09-26 10:51:14.000 269 7637.02 1342.15 54233.25 88888.00 2021-09-26 10:51:15.000 269 7636.99 1342.10 54233.25 88888.00 2021-09-26 10:51:16.000 269 7636.95 1342.06 54233.26 88888.00 2021-09-26 10:51:17.000 269 7636.92 1342.03 54233.28 88888.00 2021-09-26 10:51:18.000 269 7636.91 1342.02 54233.29 88888.00 2021-09-26 10:51:19.000 269 7636.88 1342.02 54233.30 88888.00 2021-09-26 10:51:20.000 269 7636.87 1342.03 54233.31 88888.00 2021-09-26 10:51:21.000 269 7636.88 1342.04 54233.26 88888.00 2021-09-26 10:51:22.000 269 7636.89 1342.05 54233.22 88888.00 2021-09-26 10:51:23.000 269 7636.89 1342.07 54233.23 88888.00 2021-09-26 10:51:24.000 269 7636.89 1342.05 54233.29 88888.00 2021-09-26 10:51:25.000 269 7636.92 1342.01 54233.35 88888.00 2021-09-26 10:51:26.000 269 7636.94 1342.00 54233.36 88888.00 2021-09-26 10:51:27.000 269 7636.95 1341.99 54233.34 88888.00 2021-09-26 10:51:28.000 269 7636.96 1341.98 54233.35 88888.00 2021-09-26 10:51:29.000 269 7636.98 1341.99 54233.37 88888.00 2021-09-26 10:51:30.000 269 7636.99 1342.01 54233.36 88888.00 2021-09-26 10:51:31.000 269 7637.01 1342.04 54233.38 88888.00 2021-09-26 10:51:32.000 269 7637.02 1342.07 54233.42 88888.00 2021-09-26 10:51:33.000 269 7637.04 1342.05 54233.41 88888.00 2021-09-26 10:51:34.000 269 7637.05 1342.06 54233.44 88888.00 2021-09-26 10:51:35.000 269 7637.06 1342.09 54233.50 88888.00 2021-09-26 10:51:36.000 269 7637.09 1342.11 54233.49 88888.00 2021-09-26 10:51:37.000 269 7637.12 1342.12 54233.50 88888.00 2021-09-26 10:51:38.000 269 7637.14 1342.12 54233.55 88888.00 2021-09-26 10:51:39.000 269 7637.15 1342.10 54233.59 88888.00 2021-09-26 10:51:40.000 269 7637.18 1342.10 54233.62 88888.00 2021-09-26 10:51:41.000 269 7637.21 1342.14 54233.65 88888.00 2021-09-26 10:51:42.000 269 7637.22 1342.16 54233.65 88888.00 2021-09-26 10:51:43.000 269 7637.25 1342.15 54233.65 88888.00 2021-09-26 10:51:44.000 269 7637.27 1342.17 54233.68 88888.00 2021-09-26 10:51:45.000 269 7637.27 1342.20 54233.69 88888.00 2021-09-26 10:51:46.000 269 7637.25 1342.20 54233.70 88888.00 2021-09-26 10:51:47.000 269 7637.27 1342.17 54233.70 88888.00 2021-09-26 10:51:48.000 269 7637.29 1342.15 54233.70 88888.00 2021-09-26 10:51:49.000 269 7637.30 1342.13 54233.73 88888.00 2021-09-26 10:51:50.000 269 7637.31 1342.13 54233.77 88888.00 2021-09-26 10:51:51.000 269 7637.33 1342.11 54233.81 88888.00 2021-09-26 10:51:52.000 269 7637.35 1342.08 54233.83 88888.00 2021-09-26 10:51:53.000 269 7637.39 1342.07 54233.84 88888.00 2021-09-26 10:51:54.000 269 7637.42 1342.05 54233.86 88888.00 2021-09-26 10:51:55.000 269 7637.44 1342.04 54233.87 88888.00 2021-09-26 10:51:56.000 269 7637.44 1342.06 54233.89 88888.00 2021-09-26 10:51:57.000 269 7637.45 1342.08 54233.92 88888.00 2021-09-26 10:51:58.000 269 7637.45 1342.07 54233.93 88888.00 2021-09-26 10:51:59.000 269 7637.45 1342.03 54233.93 88888.00 2021-09-26 10:52:00.000 269 7637.46 1341.98 54233.93 88888.00 2021-09-26 10:52:01.000 269 7637.47 1341.96 54233.93 88888.00 2021-09-26 10:52:02.000 269 7637.49 1341.95 54233.97 88888.00 2021-09-26 10:52:03.000 269 7637.52 1341.94 54234.00 88888.00 2021-09-26 10:52:04.000 269 7637.54 1341.94 54234.00 88888.00 2021-09-26 10:52:05.000 269 7637.55 1341.93 54234.03 88888.00 2021-09-26 10:52:06.000 269 7637.56 1341.92 54234.05 88888.00 2021-09-26 10:52:07.000 269 7637.56 1341.92 54234.04 88888.00 2021-09-26 10:52:08.000 269 7637.55 1341.91 54234.04 88888.00 2021-09-26 10:52:09.000 269 7637.54 1341.91 54234.00 88888.00 2021-09-26 10:52:10.000 269 7637.53 1341.90 54233.99 88888.00 2021-09-26 10:52:11.000 269 7637.52 1341.88 54234.01 88888.00 2021-09-26 10:52:12.000 269 7637.49 1341.87 54234.00 88888.00 2021-09-26 10:52:13.000 269 7637.47 1341.88 54233.98 88888.00 2021-09-26 10:52:14.000 269 7637.46 1341.91 54233.98 88888.00 2021-09-26 10:52:15.000 269 7637.44 1341.93 54233.99 88888.00 2021-09-26 10:52:16.000 269 7637.43 1341.93 54233.97 88888.00 2021-09-26 10:52:17.000 269 7637.43 1341.91 54233.97 88888.00 2021-09-26 10:52:18.000 269 7637.43 1341.90 54233.99 88888.00 2021-09-26 10:52:19.000 269 7637.43 1341.90 54233.98 88888.00 2021-09-26 10:52:20.000 269 7637.42 1341.90 54233.97 88888.00 2021-09-26 10:52:21.000 269 7637.42 1341.90 54233.97 88888.00 2021-09-26 10:52:22.000 269 7637.41 1341.90 54233.96 88888.00 2021-09-26 10:52:23.000 269 7637.39 1341.92 54233.95 88888.00 2021-09-26 10:52:24.000 269 7637.36 1341.92 54233.94 88888.00 2021-09-26 10:52:25.000 269 7637.33 1341.90 54233.94 88888.00 2021-09-26 10:52:26.000 269 7637.30 1341.90 54233.93 88888.00 2021-09-26 10:52:27.000 269 7637.27 1341.89 54233.91 88888.00 2021-09-26 10:52:28.000 269 7637.27 1341.87 54233.89 88888.00 2021-09-26 10:52:29.000 269 7637.27 1341.86 54233.88 88888.00 2021-09-26 10:52:30.000 269 7637.25 1341.87 54233.87 88888.00 2021-09-26 10:52:31.000 269 7637.23 1341.90 54233.84 88888.00 2021-09-26 10:52:32.000 269 7637.22 1341.90 54233.77 88888.00 2021-09-26 10:52:33.000 269 7637.19 1341.90 54233.73 88888.00 2021-09-26 10:52:34.000 269 7637.14 1341.91 54233.74 88888.00 2021-09-26 10:52:35.000 269 7637.07 1341.90 54233.75 88888.00 2021-09-26 10:52:36.000 269 7637.03 1341.87 54233.74 88888.00 2021-09-26 10:52:37.000 269 7637.01 1341.86 54233.74 88888.00 2021-09-26 10:52:38.000 269 7636.99 1341.84 54233.72 88888.00 2021-09-26 10:52:39.000 269 7636.96 1341.82 54233.71 88888.00 2021-09-26 10:52:40.000 269 7636.95 1341.81 54233.69 88888.00 2021-09-26 10:52:41.000 269 7636.93 1341.80 54233.65 88888.00 2021-09-26 10:52:42.000 269 7636.89 1341.78 54233.64 88888.00 2021-09-26 10:52:43.000 269 7636.88 1341.80 54233.63 88888.00 2021-09-26 10:52:44.000 269 7636.86 1341.81 54233.59 88888.00 2021-09-26 10:52:45.000 269 7636.79 1341.82 54233.56 88888.00 2021-09-26 10:52:46.000 269 7636.74 1341.79 54233.55 88888.00 2021-09-26 10:52:47.000 269 7636.71 1341.76 54233.53 88888.00 2021-09-26 10:52:48.000 269 7636.68 1341.74 54233.50 88888.00 2021-09-26 10:52:49.000 269 7636.65 1341.73 54233.45 88888.00 2021-09-26 10:52:50.000 269 7636.60 1341.70 54233.44 88888.00 2021-09-26 10:52:51.000 269 7636.55 1341.65 54233.45 88888.00 2021-09-26 10:52:52.000 269 7636.52 1341.63 54233.41 88888.00 2021-09-26 10:52:53.000 269 7636.49 1341.62 54233.36 88888.00 2021-09-26 10:52:54.000 269 7636.46 1341.58 54233.37 88888.00 2021-09-26 10:52:55.000 269 7636.44 1341.55 54233.38 88888.00 2021-09-26 10:52:56.000 269 7636.40 1341.55 54233.38 88888.00 2021-09-26 10:52:57.000 269 7636.38 1341.54 54233.37 88888.00 2021-09-26 10:52:58.000 269 7636.36 1341.54 54233.35 88888.00 2021-09-26 10:52:59.000 269 7636.32 1341.55 54233.31 88888.00 2021-09-26 10:53:00.000 269 7636.26 1341.54 54233.25 88888.00 2021-09-26 10:53:01.000 269 7636.22 1341.53 54233.20 88888.00 2021-09-26 10:53:02.000 269 7636.19 1341.53 54233.18 88888.00 2021-09-26 10:53:03.000 269 7636.17 1341.50 54233.20 88888.00 2021-09-26 10:53:04.000 269 7636.15 1341.46 54233.22 88888.00 2021-09-26 10:53:05.000 269 7636.12 1341.46 54233.19 88888.00 2021-09-26 10:53:06.000 269 7636.09 1341.45 54233.16 88888.00 2021-09-26 10:53:07.000 269 7636.06 1341.47 54233.14 88888.00 2021-09-26 10:53:08.000 269 7636.03 1341.49 54233.11 88888.00 2021-09-26 10:53:09.000 269 7635.97 1341.49 54233.04 88888.00 2021-09-26 10:53:10.000 269 7635.92 1341.49 54233.03 88888.00 2021-09-26 10:53:11.000 269 7635.89 1341.51 54233.03 88888.00 2021-09-26 10:53:12.000 269 7635.87 1341.50 54232.97 88888.00 2021-09-26 10:53:13.000 269 7635.81 1341.48 54232.93 88888.00 2021-09-26 10:53:14.000 269 7635.78 1341.46 54232.93 88888.00 2021-09-26 10:53:15.000 269 7635.75 1341.46 54232.91 88888.00 2021-09-26 10:53:16.000 269 7635.69 1341.44 54232.87 88888.00 2021-09-26 10:53:17.000 269 7635.62 1341.41 54232.82 88888.00 2021-09-26 10:53:18.000 269 7635.59 1341.40 54232.77 88888.00 2021-09-26 10:53:19.000 269 7635.57 1341.36 54232.75 88888.00 2021-09-26 10:53:20.000 269 7635.53 1341.34 54232.74 88888.00 2021-09-26 10:53:21.000 269 7635.49 1341.35 54232.66 88888.00 2021-09-26 10:53:22.000 269 7635.44 1341.35 54232.56 88888.00 2021-09-26 10:53:23.000 269 7635.37 1341.33 54232.52 88888.00 2021-09-26 10:53:24.000 269 7635.32 1341.33 54232.47 88888.00 2021-09-26 10:53:25.000 269 7635.27 1341.31 54232.44 88888.00 2021-09-26 10:53:26.000 269 7635.22 1341.28 54232.42 88888.00 2021-09-26 10:53:27.000 269 7635.19 1341.25 54232.40 88888.00 2021-09-26 10:53:28.000 269 7635.16 1341.20 54232.38 88888.00 2021-09-26 10:53:29.000 269 7635.13 1341.16 54232.36 88888.00 2021-09-26 10:53:30.000 269 7635.10 1341.15 54232.33 88888.00 2021-09-26 10:53:31.000 269 7635.06 1341.15 54232.30 88888.00 2021-09-26 10:53:32.000 269 7635.02 1341.14 54232.28 88888.00 2021-09-26 10:53:33.000 269 7634.97 1341.12 54232.25 88888.00 2021-09-26 10:53:34.000 269 7634.91 1341.11 54232.18 88888.00 2021-09-26 10:53:35.000 269 7634.86 1341.09 54232.14 88888.00 2021-09-26 10:53:36.000 269 7634.83 1341.06 54232.17 88888.00 2021-09-26 10:53:37.000 269 7634.78 1341.03 54232.17 88888.00 2021-09-26 10:53:38.000 269 7634.74 1340.99 54232.13 88888.00 2021-09-26 10:53:39.000 269 7634.72 1340.97 54232.11 88888.00 2021-09-26 10:53:40.000 269 7634.70 1340.95 54232.09 88888.00 2021-09-26 10:53:41.000 269 7634.67 1340.92 54232.07 88888.00 2021-09-26 10:53:42.000 269 7634.66 1340.89 54232.06 88888.00 2021-09-26 10:53:43.000 269 7634.65 1340.85 54232.04 88888.00 2021-09-26 10:53:44.000 269 7634.64 1340.86 54232.03 88888.00 2021-09-26 10:53:45.000 269 7634.63 1340.86 54232.00 88888.00 2021-09-26 10:53:46.000 269 7634.63 1340.85 54231.94 88888.00 2021-09-26 10:53:47.000 269 7634.63 1340.86 54231.94 88888.00 2021-09-26 10:53:48.000 269 7634.63 1340.87 54231.94 88888.00 2021-09-26 10:53:49.000 269 7634.63 1340.85 54231.88 88888.00 2021-09-26 10:53:50.000 269 7634.64 1340.83 54231.85 88888.00 2021-09-26 10:53:51.000 269 7634.65 1340.84 54231.86 88888.00 2021-09-26 10:53:52.000 269 7634.67 1340.83 54231.84 88888.00 2021-09-26 10:53:53.000 269 7634.68 1340.83 54231.86 88888.00 2021-09-26 10:53:54.000 269 7634.69 1340.83 54231.88 88888.00 2021-09-26 10:53:55.000 269 7634.72 1340.84 54231.87 88888.00 2021-09-26 10:53:56.000 269 7634.77 1340.84 54231.87 88888.00 2021-09-26 10:53:57.000 269 7634.79 1340.82 54231.91 88888.00 2021-09-26 10:53:58.000 269 7634.81 1340.81 54231.91 88888.00 2021-09-26 10:53:59.000 269 7634.85 1340.81 54231.86 88888.00 2021-09-26 10:54:00.000 269 7634.88 1340.81 54231.86 88888.00 2021-09-26 10:54:01.000 269 7634.90 1340.80 54231.87 88888.00 2021-09-26 10:54:02.000 269 7634.95 1340.81 54231.87 88888.00 2021-09-26 10:54:03.000 269 7635.01 1340.82 54231.89 88888.00 2021-09-26 10:54:04.000 269 7635.05 1340.85 54231.91 88888.00 2021-09-26 10:54:05.000 269 7635.09 1340.89 54231.93 88888.00 2021-09-26 10:54:06.000 269 7635.16 1340.91 54231.98 88888.00 2021-09-26 10:54:07.000 269 7635.23 1340.92 54231.97 88888.00 2021-09-26 10:54:08.000 269 7635.28 1340.93 54231.96 88888.00 2021-09-26 10:54:09.000 269 7635.33 1340.93 54232.02 88888.00 2021-09-26 10:54:10.000 269 7635.37 1340.93 54232.07 88888.00 2021-09-26 10:54:11.000 269 7635.43 1340.93 54232.07 88888.00 2021-09-26 10:54:12.000 269 7635.49 1340.92 54232.09 88888.00 2021-09-26 10:54:13.000 269 7635.54 1340.93 54232.11 88888.00 2021-09-26 10:54:14.000 269 7635.58 1340.94 54232.11 88888.00 2021-09-26 10:54:15.000 269 7635.63 1340.95 54232.11 88888.00 2021-09-26 10:54:16.000 269 7635.68 1340.97 54232.12 88888.00 2021-09-26 10:54:17.000 269 7635.74 1340.99 54232.11 88888.00 2021-09-26 10:54:18.000 269 7635.77 1341.00 54232.12 88888.00 2021-09-26 10:54:19.000 269 7635.81 1341.02 54232.14 88888.00 2021-09-26 10:54:20.000 269 7635.87 1341.02 54232.14 88888.00 2021-09-26 10:54:21.000 269 7635.92 1341.03 54232.11 88888.00 2021-09-26 10:54:22.000 269 7635.95 1341.05 54232.11 88888.00 2021-09-26 10:54:23.000 269 7636.00 1341.05 54232.14 88888.00 2021-09-26 10:54:24.000 269 7636.06 1341.05 54232.17 88888.00 2021-09-26 10:54:25.000 269 7636.11 1341.08 54232.19 88888.00 2021-09-26 10:54:26.000 269 7636.15 1341.10 54232.21 88888.00 2021-09-26 10:54:27.000 269 7636.20 1341.09 54232.21 88888.00 2021-09-26 10:54:28.000 269 7636.25 1341.10 54232.22 88888.00 2021-09-26 10:54:29.000 269 7636.31 1341.13 54232.20 88888.00 2021-09-26 10:54:30.000 269 7636.38 1341.16 54232.13 88888.00 2021-09-26 10:54:31.000 269 7636.42 1341.16 54232.14 88888.00 2021-09-26 10:54:32.000 269 7636.46 1341.18 54232.21 88888.00 2021-09-26 10:54:33.000 269 7636.55 1341.22 54232.23 88888.00 2021-09-26 10:54:34.000 269 7636.64 1341.26 54232.24 88888.00 2021-09-26 10:54:35.000 269 7636.69 1341.28 54232.27 88888.00 2021-09-26 10:54:36.000 269 7636.76 1341.27 54232.29 88888.00 2021-09-26 10:54:37.000 269 7636.81 1341.28 54232.31 88888.00 2021-09-26 10:54:38.000 269 7636.86 1341.28 54232.31 88888.00 2021-09-26 10:54:39.000 269 7636.91 1341.28 54232.32 88888.00 2021-09-26 10:54:40.000 269 7636.96 1341.28 54232.33 88888.00 2021-09-26 10:54:41.000 269 7637.00 1341.29 54232.36 88888.00 2021-09-26 10:54:42.000 269 7637.06 1341.28 54232.39 88888.00 2021-09-26 10:54:43.000 269 7637.13 1341.31 54232.41 88888.00 2021-09-26 10:54:44.000 269 7637.17 1341.33 54232.44 88888.00 2021-09-26 10:54:45.000 269 7637.24 1341.34 54232.47 88888.00 2021-09-26 10:54:46.000 269 7637.32 1341.37 54232.46 88888.00 2021-09-26 10:54:47.000 269 7637.38 1341.39 54232.47 88888.00 2021-09-26 10:54:48.000 269 7637.42 1341.39 54232.49 88888.00 2021-09-26 10:54:49.000 269 7637.47 1341.42 54232.49 88888.00 2021-09-26 10:54:50.000 269 7637.51 1341.44 54232.50 88888.00 2021-09-26 10:54:51.000 269 7637.52 1341.46 54232.53 88888.00 2021-09-26 10:54:52.000 269 7637.55 1341.48 54232.53 88888.00 2021-09-26 10:54:53.000 269 7637.60 1341.48 54232.53 88888.00 2021-09-26 10:54:54.000 269 7637.64 1341.47 54232.57 88888.00 2021-09-26 10:54:55.000 269 7637.70 1341.47 54232.62 88888.00 2021-09-26 10:54:56.000 269 7637.77 1341.47 54232.66 88888.00 2021-09-26 10:54:57.000 269 7637.84 1341.48 54232.69 88888.00 2021-09-26 10:54:58.000 269 7637.90 1341.50 54232.70 88888.00 2021-09-26 10:54:59.000 269 7637.95 1341.54 54232.69 88888.00 2021-09-26 10:55:00.000 269 7637.99 1341.57 54232.71 88888.00 2021-09-26 10:55:01.000 269 7638.02 1341.60 54232.72 88888.00 2021-09-26 10:55:02.000 269 7638.06 1341.66 54232.71 88888.00 2021-09-26 10:55:03.000 269 7638.11 1341.70 54232.67 88888.00 2021-09-26 10:55:04.000 269 7638.16 1341.71 54232.65 88888.00 2021-09-26 10:55:05.000 269 7638.19 1341.69 54232.70 88888.00 2021-09-26 10:55:06.000 269 7638.23 1341.68 54232.72 88888.00 2021-09-26 10:55:07.000 269 7638.29 1341.70 54232.70 88888.00 2021-09-26 10:55:08.000 269 7638.32 1341.69 54232.70 88888.00 2021-09-26 10:55:09.000 269 7638.34 1341.68 54232.71 88888.00 2021-09-26 10:55:10.000 269 7638.37 1341.69 54232.71 88888.00 2021-09-26 10:55:11.000 269 7638.41 1341.69 54232.72 88888.00 2021-09-26 10:55:12.000 269 7638.44 1341.70 54232.72 88888.00 2021-09-26 10:55:13.000 269 7638.47 1341.72 54232.77 88888.00 2021-09-26 10:55:14.000 269 7638.51 1341.75 54232.81 88888.00 2021-09-26 10:55:15.000 269 7638.57 1341.78 54232.78 88888.00 2021-09-26 10:55:16.000 269 7638.61 1341.82 54232.75 88888.00 2021-09-26 10:55:17.000 269 7638.65 1341.83 54232.78 88888.00 2021-09-26 10:55:18.000 269 7638.66 1341.81 54232.82 88888.00 2021-09-26 10:55:19.000 269 7638.68 1341.79 54232.86 88888.00 2021-09-26 10:55:20.000 269 7638.72 1341.78 54232.84 88888.00 2021-09-26 10:55:21.000 269 7638.75 1341.77 54232.84 88888.00 2021-09-26 10:55:22.000 269 7638.76 1341.79 54232.86 88888.00 2021-09-26 10:55:23.000 269 7638.79 1341.79 54232.85 88888.00 2021-09-26 10:55:24.000 269 7638.83 1341.79 54232.85 88888.00 2021-09-26 10:55:25.000 269 7638.85 1341.83 54232.87 88888.00 2021-09-26 10:55:26.000 269 7638.89 1341.85 54232.87 88888.00 2021-09-26 10:55:27.000 269 7638.92 1341.84 54232.87 88888.00 2021-09-26 10:55:28.000 269 7638.94 1341.85 54232.89 88888.00 2021-09-26 10:55:29.000 269 7638.98 1341.89 54232.89 88888.00 2021-09-26 10:55:30.000 269 7639.03 1341.89 54232.88 88888.00 2021-09-26 10:55:31.000 269 7639.07 1341.89 54232.90 88888.00 2021-09-26 10:55:32.000 269 7639.11 1341.89 54232.90 88888.00 2021-09-26 10:55:33.000 269 7639.15 1341.89 54232.92 88888.00 2021-09-26 10:55:34.000 269 7639.20 1341.87 54232.96 88888.00 2021-09-26 10:55:35.000 269 7639.23 1341.87 54232.97 88888.00 2021-09-26 10:55:36.000 269 7639.26 1341.85 54232.94 88888.00 2021-09-26 10:55:37.000 269 7639.28 1341.83 54232.90 88888.00 2021-09-26 10:55:38.000 269 7639.31 1341.85 54232.89 88888.00 2021-09-26 10:55:39.000 269 7639.36 1341.86 54232.94 88888.00 2021-09-26 10:55:40.000 269 7639.41 1341.85 54232.96 88888.00 2021-09-26 10:55:41.000 269 7639.44 1341.86 54232.95 88888.00 2021-09-26 10:55:42.000 269 7639.46 1341.87 54232.96 88888.00 2021-09-26 10:55:43.000 269 7639.47 1341.83 54232.98 88888.00 2021-09-26 10:55:44.000 269 7639.50 1341.80 54233.01 88888.00 2021-09-26 10:55:45.000 269 7639.54 1341.78 54232.99 88888.00 2021-09-26 10:55:46.000 269 7639.58 1341.76 54232.96 88888.00 2021-09-26 10:55:47.000 269 7639.62 1341.76 54232.97 88888.00 2021-09-26 10:55:48.000 269 7639.65 1341.74 54233.00 88888.00 2021-09-26 10:55:49.000 269 7639.68 1341.73 54233.05 88888.00 2021-09-26 10:55:50.000 269 7639.72 1341.74 54233.05 88888.00 2021-09-26 10:55:51.000 269 7639.74 1341.73 54233.01 88888.00 2021-09-26 10:55:52.000 269 7639.76 1341.71 54233.00 88888.00 2021-09-26 10:55:53.000 269 7639.77 1341.70 54233.05 88888.00 2021-09-26 10:55:54.000 269 7639.80 1341.69 54233.08 88888.00 2021-09-26 10:55:55.000 269 7639.84 1341.66 54233.06 88888.00 2021-09-26 10:55:56.000 269 7639.87 1341.63 54233.04 88888.00 2021-09-26 10:55:57.000 269 7639.88 1341.60 54233.07 88888.00 2021-09-26 10:55:58.000 269 7639.91 1341.55 54233.12 88888.00 2021-09-26 10:55:59.000 269 7639.96 1341.50 54233.11 88888.00 2021-09-26 10:56:00.000 269 7639.98 1341.48 54233.11 88888.00 2021-09-26 10:56:01.000 269 7640.00 1341.45 54233.14 88888.00 2021-09-26 10:56:02.000 269 7640.01 1341.41 54233.12 88888.00 2021-09-26 10:56:03.000 269 7640.02 1341.40 54233.10 88888.00 2021-09-26 10:56:04.000 269 7640.06 1341.38 54233.09 88888.00 2021-09-26 10:56:05.000 269 7640.08 1341.35 54233.11 88888.00 2021-09-26 10:56:06.000 269 7640.09 1341.34 54233.12 88888.00 2021-09-26 10:56:07.000 269 7640.12 1341.32 54233.15 88888.00 2021-09-26 10:56:08.000 269 7640.14 1341.28 54233.17 88888.00 2021-09-26 10:56:09.000 269 7640.15 1341.25 54233.13 88888.00 2021-09-26 10:56:10.000 269 7640.14 1341.21 54233.10 88888.00 2021-09-26 10:56:11.000 269 7640.16 1341.19 54233.10 88888.00 2021-09-26 10:56:12.000 269 7640.18 1341.16 54233.12 88888.00 2021-09-26 10:56:13.000 269 7640.18 1341.10 54233.18 88888.00 2021-09-26 10:56:14.000 269 7640.19 1341.06 54233.20 88888.00 2021-09-26 10:56:15.000 269 7640.24 1341.05 54233.17 88888.00 2021-09-26 10:56:16.000 269 7640.28 1341.03 54233.18 88888.00 2021-09-26 10:56:17.000 269 7640.28 1340.98 54233.21 88888.00 2021-09-26 10:56:18.000 269 7640.30 1340.95 54233.24 88888.00 2021-09-26 10:56:19.000 269 7640.35 1340.93 54233.23 88888.00 2021-09-26 10:56:20.000 269 7640.38 1340.89 54233.21 88888.00 2021-09-26 10:56:21.000 269 7640.41 1340.88 54233.28 88888.00 2021-09-26 10:56:22.000 269 7640.46 1340.86 54233.32 88888.00 2021-09-26 10:56:23.000 269 7640.49 1340.81 54233.25 88888.00 2021-09-26 10:56:24.000 269 7640.50 1340.76 54233.20 88888.00 2021-09-26 10:56:25.000 269 7640.49 1340.73 54233.20 88888.00 2021-09-26 10:56:26.000 269 7640.49 1340.71 54233.20 88888.00 2021-09-26 10:56:27.000 269 7640.52 1340.69 54233.23 88888.00 2021-09-26 10:56:28.000 269 7640.55 1340.66 54233.25 88888.00 2021-09-26 10:56:29.000 269 7640.57 1340.63 54233.26 88888.00 2021-09-26 10:56:30.000 269 7640.61 1340.63 54233.25 88888.00 2021-09-26 10:56:31.000 269 7640.66 1340.61 54233.27 88888.00 2021-09-26 10:56:32.000 269 7640.71 1340.56 54233.29 88888.00 2021-09-26 10:56:33.000 269 7640.75 1340.52 54233.32 88888.00 2021-09-26 10:56:34.000 269 7640.76 1340.48 54233.40 88888.00 2021-09-26 10:56:35.000 269 7640.80 1340.44 54233.40 88888.00 2021-09-26 10:56:36.000 269 7640.86 1340.43 54233.34 88888.00 2021-09-26 10:56:37.000 269 7640.90 1340.42 54233.31 88888.00 2021-09-26 10:56:38.000 269 7640.92 1340.41 54233.31 88888.00 2021-09-26 10:56:39.000 269 7640.95 1340.40 54233.35 88888.00 2021-09-26 10:56:40.000 269 7640.99 1340.37 54233.36 88888.00 2021-09-26 10:56:41.000 269 7641.03 1340.34 54233.33 88888.00 2021-09-26 10:56:42.000 269 7641.07 1340.33 54233.36 88888.00 2021-09-26 10:56:43.000 269 7641.11 1340.33 54233.39 88888.00 2021-09-26 10:56:44.000 269 7641.14 1340.32 54233.40 88888.00 2021-09-26 10:56:45.000 269 7641.19 1340.30 54233.42 88888.00 2021-09-26 10:56:46.000 269 7641.24 1340.28 54233.45 88888.00 2021-09-26 10:56:47.000 269 7641.25 1340.24 54233.48 88888.00 2021-09-26 10:56:48.000 269 7641.28 1340.21 54233.55 88888.00 2021-09-26 10:56:49.000 269 7641.35 1340.20 54233.60 88888.00 2021-09-26 10:56:50.000 269 7641.40 1340.21 54233.59 88888.00 2021-09-26 10:56:51.000 269 7641.42 1340.19 54233.58 88888.00 2021-09-26 10:56:52.000 269 7641.46 1340.16 54233.54 88888.00 2021-09-26 10:56:53.000 269 7641.49 1340.17 54233.51 88888.00 2021-09-26 10:56:54.000 269 7641.50 1340.19 54233.54 88888.00 2021-09-26 10:56:55.000 269 7641.53 1340.19 54233.54 88888.00 2021-09-26 10:56:56.000 269 7641.57 1340.20 54233.51 88888.00 2021-09-26 10:56:57.000 269 7641.58 1340.20 54233.50 88888.00 2021-09-26 10:56:58.000 269 7641.58 1340.17 54233.50 88888.00 2021-09-26 10:56:59.000 269 7641.60 1340.13 54233.52 88888.00 2021-09-26 10:57:00.000 269 7641.64 1340.11 54233.52 88888.00 2021-09-26 10:57:01.000 269 7641.65 1340.09 54233.50 88888.00 2021-09-26 10:57:02.000 269 7641.68 1340.07 54233.52 88888.00 2021-09-26 10:57:03.000 269 7641.71 1340.07 54233.54 88888.00 2021-09-26 10:57:04.000 269 7641.73 1340.06 54233.55 88888.00 2021-09-26 10:57:05.000 269 7641.76 1340.07 54233.60 88888.00 2021-09-26 10:57:06.000 269 7641.80 1340.09 54233.59 88888.00 2021-09-26 10:57:07.000 269 7641.84 1340.12 54233.53 88888.00 2021-09-26 10:57:08.000 269 7641.87 1340.14 54233.50 88888.00 2021-09-26 10:57:09.000 269 7641.90 1340.16 54233.55 88888.00 2021-09-26 10:57:10.000 269 7641.92 1340.18 54233.59 88888.00 2021-09-26 10:57:11.000 269 7641.94 1340.18 54233.61 88888.00 2021-09-26 10:57:12.000 269 7641.98 1340.16 54233.61 88888.00 2021-09-26 10:57:13.000 269 7642.02 1340.17 54233.56 88888.00 2021-09-26 10:57:14.000 269 7642.04 1340.18 54233.50 88888.00 2021-09-26 10:57:15.000 269 7642.07 1340.18 54233.50 88888.00 2021-09-26 10:57:16.000 269 7642.10 1340.18 54233.50 88888.00 2021-09-26 10:57:17.000 269 7642.14 1340.20 54233.50 88888.00 2021-09-26 10:57:18.000 269 7642.18 1340.22 54233.53 88888.00 2021-09-26 10:57:19.000 269 7642.24 1340.25 54233.57 88888.00 2021-09-26 10:57:20.000 269 7642.27 1340.29 54233.57 88888.00 2021-09-26 10:57:21.000 269 7642.30 1340.33 54233.54 88888.00 2021-09-26 10:57:22.000 269 7642.32 1340.36 54233.57 88888.00 2021-09-26 10:57:23.000 269 7642.38 1340.35 54233.62 88888.00 2021-09-26 10:57:24.000 269 7642.43 1340.32 54233.66 88888.00 2021-09-26 10:57:25.000 269 7642.48 1340.32 54233.71 88888.00 2021-09-26 10:57:26.000 269 7642.55 1340.32 54233.73 88888.00 2021-09-26 10:57:27.000 269 7642.61 1340.30 54233.71 88888.00 2021-09-26 10:57:28.000 269 7642.65 1340.30 54233.74 88888.00 2021-09-26 10:57:29.000 269 7642.68 1340.32 54233.71 88888.00 2021-09-26 10:57:30.000 269 7642.69 1340.33 54233.63 88888.00 2021-09-26 10:57:31.000 269 7642.71 1340.33 54233.62 88888.00 2021-09-26 10:57:32.000 269 7642.73 1340.37 54233.65 88888.00 2021-09-26 10:57:33.000 269 7642.74 1340.39 54233.64 88888.00 2021-09-26 10:57:34.000 269 7642.76 1340.37 54233.63 88888.00 2021-09-26 10:57:35.000 269 7642.80 1340.35 54233.65 88888.00 2021-09-26 10:57:36.000 269 7642.83 1340.36 54233.68 88888.00 2021-09-26 10:57:37.000 269 7642.87 1340.37 54233.72 88888.00 2021-09-26 10:57:38.000 269 7642.93 1340.37 54233.73 88888.00 2021-09-26 10:57:39.000 269 7642.95 1340.38 54233.71 88888.00 2021-09-26 10:57:40.000 269 7642.95 1340.40 54233.68 88888.00 2021-09-26 10:57:41.000 269 7642.93 1340.40 54233.67 88888.00 2021-09-26 10:57:42.000 269 7642.91 1340.38 54233.68 88888.00 2021-09-26 10:57:43.000 269 7642.87 1340.37 54233.66 88888.00 2021-09-26 10:57:44.000 269 7642.85 1340.35 54233.63 88888.00 2021-09-26 10:57:45.000 269 7642.86 1340.36 54233.61 88888.00 2021-09-26 10:57:46.000 269 7642.87 1340.36 54233.56 88888.00 2021-09-26 10:57:47.000 269 7642.88 1340.34 54233.57 88888.00 2021-09-26 10:57:48.000 269 7642.87 1340.33 54233.63 88888.00 2021-09-26 10:57:49.000 269 7642.86 1340.32 54233.62 88888.00 2021-09-26 10:57:50.000 269 7642.90 1340.33 54233.59 88888.00 2021-09-26 10:57:51.000 269 7642.94 1340.35 54233.60 88888.00 2021-09-26 10:57:52.000 269 7642.96 1340.38 54233.58 88888.00 2021-09-26 10:57:53.000 269 7642.98 1340.40 54233.54 88888.00 2021-09-26 10:57:54.000 269 7642.97 1340.40 54233.57 88888.00 2021-09-26 10:57:55.000 269 7642.99 1340.44 54233.60 88888.00 2021-09-26 10:57:56.000 269 7643.01 1340.48 54233.57 88888.00 2021-09-26 10:57:57.000 269 7643.01 1340.48 54233.54 88888.00 2021-09-26 10:57:58.000 269 7643.00 1340.47 54233.54 88888.00 2021-09-26 10:57:59.000 269 7643.00 1340.48 54233.57 88888.00 2021-09-26 10:58:00.000 269 7643.00 1340.51 54233.59 88888.00 2021-09-26 10:58:01.000 269 7643.00 1340.50 54233.55 88888.00 2021-09-26 10:58:02.000 269 7643.01 1340.49 54233.52 88888.00 2021-09-26 10:58:03.000 269 7643.03 1340.50 54233.57 88888.00 2021-09-26 10:58:04.000 269 7643.01 1340.50 54233.59 88888.00 2021-09-26 10:58:05.000 269 7643.01 1340.48 54233.60 88888.00 2021-09-26 10:58:06.000 269 7643.05 1340.48 54233.62 88888.00 2021-09-26 10:58:07.000 269 7643.08 1340.49 54233.60 88888.00 2021-09-26 10:58:08.000 269 7643.09 1340.48 54233.55 88888.00 2021-09-26 10:58:09.000 269 7643.13 1340.49 54233.53 88888.00 2021-09-26 10:58:10.000 269 7643.16 1340.51 54233.56 88888.00 2021-09-26 10:58:11.000 269 7643.16 1340.51 54233.59 88888.00 2021-09-26 10:58:12.000 269 7643.17 1340.50 54233.64 88888.00 2021-09-26 10:58:13.000 269 7643.20 1340.52 54233.68 88888.00 2021-09-26 10:58:14.000 269 7643.21 1340.55 54233.65 88888.00 2021-09-26 10:58:15.000 269 7643.20 1340.54 54233.63 88888.00 2021-09-26 10:58:16.000 269 7643.21 1340.52 54233.66 88888.00 2021-09-26 10:58:17.000 269 7643.21 1340.52 54233.64 88888.00 2021-09-26 10:58:18.000 269 7643.20 1340.53 54233.63 88888.00 2021-09-26 10:58:19.000 269 7643.19 1340.53 54233.65 88888.00 2021-09-26 10:58:20.000 269 7643.19 1340.53 54233.64 88888.00 2021-09-26 10:58:21.000 269 7643.21 1340.56 54233.66 88888.00 2021-09-26 10:58:22.000 269 7643.25 1340.57 54233.68 88888.00 2021-09-26 10:58:23.000 269 7643.29 1340.58 54233.64 88888.00 2021-09-26 10:58:24.000 269 7643.30 1340.59 54233.60 88888.00 2021-09-26 10:58:25.000 269 7643.32 1340.59 54233.59 88888.00 2021-09-26 10:58:26.000 269 7643.33 1340.59 54233.61 88888.00 2021-09-26 10:58:27.000 269 7643.32 1340.61 54233.67 88888.00 2021-09-26 10:58:28.000 269 7643.32 1340.59 54233.73 88888.00 2021-09-26 10:58:29.000 269 7643.33 1340.58 54233.75 88888.00 2021-09-26 10:58:30.000 269 7643.35 1340.60 54233.73 88888.00 2021-09-26 10:58:31.000 269 7643.36 1340.61 54233.73 88888.00 2021-09-26 10:58:32.000 269 7643.36 1340.62 54233.73 88888.00 2021-09-26 10:58:33.000 269 7643.37 1340.62 54233.73 88888.00 2021-09-26 10:58:34.000 269 7643.38 1340.61 54233.73 88888.00 2021-09-26 10:58:35.000 269 7643.39 1340.62 54233.73 88888.00 2021-09-26 10:58:36.000 269 7643.41 1340.63 54233.75 88888.00 2021-09-26 10:58:37.000 269 7643.41 1340.62 54233.76 88888.00 2021-09-26 10:58:38.000 269 7643.42 1340.62 54233.74 88888.00 2021-09-26 10:58:39.000 269 7643.42 1340.60 54233.73 88888.00 2021-09-26 10:58:40.000 269 7643.41 1340.59 54233.76 88888.00 2021-09-26 10:58:41.000 269 7643.42 1340.59 54233.78 88888.00 2021-09-26 10:58:42.000 269 7643.42 1340.60 54233.78 88888.00 2021-09-26 10:58:43.000 269 7643.40 1340.60 54233.78 88888.00 2021-09-26 10:58:44.000 269 7643.43 1340.59 54233.79 88888.00 2021-09-26 10:58:45.000 269 7643.46 1340.58 54233.82 88888.00 2021-09-26 10:58:46.000 269 7643.48 1340.58 54233.84 88888.00 2021-09-26 10:58:47.000 269 7643.50 1340.62 54233.84 88888.00 2021-09-26 10:58:48.000 269 7643.52 1340.66 54233.84 88888.00 2021-09-26 10:58:49.000 269 7643.52 1340.67 54233.86 88888.00 2021-09-26 10:58:50.000 269 7643.52 1340.66 54233.86 88888.00 2021-09-26 10:58:51.000 269 7643.51 1340.67 54233.86 88888.00 2021-09-26 10:58:52.000 269 7643.49 1340.68 54233.84 88888.00 2021-09-26 10:58:53.000 269 7643.47 1340.66 54233.80 88888.00 2021-09-26 10:58:54.000 269 7643.46 1340.65 54233.81 88888.00 2021-09-26 10:58:55.000 269 7643.46 1340.66 54233.84 88888.00 2021-09-26 10:58:56.000 269 7643.48 1340.67 54233.84 88888.00 2021-09-26 10:58:57.000 269 7643.50 1340.67 54233.82 88888.00 2021-09-26 10:58:58.000 269 7643.50 1340.66 54233.80 88888.00 2021-09-26 10:58:59.000 269 7643.51 1340.67 54233.78 88888.00 2021-09-26 10:59:00.000 269 7643.49 1340.68 54233.78 88888.00 2021-09-26 10:59:01.000 269 7643.47 1340.68 54233.77 88888.00 2021-09-26 10:59:02.000 269 7643.46 1340.69 54233.79 88888.00 2021-09-26 10:59:03.000 269 7643.45 1340.71 54233.85 88888.00 2021-09-26 10:59:04.000 269 7643.44 1340.72 54233.87 88888.00 2021-09-26 10:59:05.000 269 7643.44 1340.70 54233.86 88888.00 2021-09-26 10:59:06.000 269 7643.44 1340.68 54233.86 88888.00 2021-09-26 10:59:07.000 269 7643.41 1340.68 54233.84 88888.00 2021-09-26 10:59:08.000 269 7643.40 1340.67 54233.86 88888.00 2021-09-26 10:59:09.000 269 7643.41 1340.68 54233.86 88888.00 2021-09-26 10:59:10.000 269 7643.41 1340.68 54233.85 88888.00 2021-09-26 10:59:11.000 269 7643.39 1340.66 54233.85 88888.00 2021-09-26 10:59:12.000 269 7643.36 1340.65 54233.84 88888.00 2021-09-26 10:59:13.000 269 7643.33 1340.66 54233.83 88888.00 2021-09-26 10:59:14.000 269 7643.30 1340.66 54233.82 88888.00 2021-09-26 10:59:15.000 269 7643.29 1340.66 54233.80 88888.00 2021-09-26 10:59:16.000 269 7643.27 1340.65 54233.79 88888.00 2021-09-26 10:59:17.000 269 7643.25 1340.65 54233.80 88888.00 2021-09-26 10:59:18.000 269 7643.26 1340.63 54233.78 88888.00 2021-09-26 10:59:19.000 269 7643.28 1340.62 54233.73 88888.00 2021-09-26 10:59:20.000 269 7643.27 1340.63 54233.68 88888.00 2021-09-26 10:59:21.000 269 7643.23 1340.65 54233.66 88888.00 2021-09-26 10:59:22.000 269 7643.20 1340.65 54233.66 88888.00 2021-09-26 10:59:23.000 269 7643.17 1340.65 54233.68 88888.00 2021-09-26 10:59:24.000 269 7643.14 1340.64 54233.71 88888.00 2021-09-26 10:59:25.000 269 7643.11 1340.63 54233.73 88888.00 2021-09-26 10:59:26.000 269 7643.08 1340.63 54233.70 88888.00 2021-09-26 10:59:27.000 269 7643.05 1340.66 54233.64 88888.00 2021-09-26 10:59:28.000 269 7643.02 1340.66 54233.61 88888.00 2021-09-26 10:59:29.000 269 7643.01 1340.66 54233.61 88888.00 2021-09-26 10:59:30.000 269 7643.02 1340.68 54233.64 88888.00 2021-09-26 10:59:31.000 269 7643.02 1340.69 54233.61 88888.00 2021-09-26 10:59:32.000 269 7643.02 1340.67 54233.57 88888.00 2021-09-26 10:59:33.000 269 7643.02 1340.68 54233.58 88888.00 2021-09-26 10:59:34.000 269 7642.99 1340.69 54233.58 88888.00 2021-09-26 10:59:35.000 269 7642.95 1340.65 54233.57 88888.00 2021-09-26 10:59:36.000 269 7642.94 1340.62 54233.57 88888.00 2021-09-26 10:59:37.000 269 7642.94 1340.64 54233.57 88888.00 2021-09-26 10:59:38.000 269 7642.91 1340.66 54233.57 88888.00 2021-09-26 10:59:39.000 269 7642.89 1340.67 54233.62 88888.00 2021-09-26 10:59:40.000 269 7642.87 1340.70 54233.68 88888.00 2021-09-26 10:59:41.000 269 7642.86 1340.69 54233.68 88888.00 2021-09-26 10:59:42.000 269 7642.85 1340.68 54233.65 88888.00 2021-09-26 10:59:43.000 269 7642.86 1340.71 54233.61 88888.00 2021-09-26 10:59:44.000 269 7642.89 1340.75 54233.60 88888.00 2021-09-26 10:59:45.000 269 7642.89 1340.78 54233.63 88888.00 2021-09-26 10:59:46.000 269 7642.88 1340.80 54233.64 88888.00 2021-09-26 10:59:47.000 269 7642.87 1340.81 54233.66 88888.00 2021-09-26 10:59:48.000 269 7642.87 1340.81 54233.68 88888.00 2021-09-26 10:59:49.000 269 7642.89 1340.83 54233.65 88888.00 2021-09-26 10:59:50.000 269 7642.88 1340.87 54233.65 88888.00 2021-09-26 10:59:51.000 269 7642.85 1340.89 54233.67 88888.00 2021-09-26 10:59:52.000 269 7642.85 1340.89 54233.66 88888.00 2021-09-26 10:59:53.000 269 7642.83 1340.90 54233.68 88888.00 2021-09-26 10:59:54.000 269 7642.79 1340.90 54233.71 88888.00 2021-09-26 10:59:55.000 269 7642.76 1340.91 54233.71 88888.00 2021-09-26 10:59:56.000 269 7642.75 1340.95 54233.72 88888.00 2021-09-26 10:59:57.000 269 7642.74 1340.98 54233.72 88888.00 2021-09-26 10:59:58.000 269 7642.74 1340.99 54233.69 88888.00 2021-09-26 10:59:59.000 269 7642.74 1341.04 54233.69 88888.00 2021-09-26 11:00:00.000 269 7642.72 1341.07 54233.68 88888.00 2021-09-26 11:00:01.000 269 7642.72 1341.08 54233.65 88888.00 2021-09-26 11:00:02.000 269 7642.71 1341.10 54233.66 88888.00 2021-09-26 11:00:03.000 269 7642.67 1341.13 54233.67 88888.00 2021-09-26 11:00:04.000 269 7642.63 1341.11 54233.65 88888.00 2021-09-26 11:00:05.000 269 7642.61 1341.13 54233.62 88888.00 2021-09-26 11:00:06.000 269 7642.58 1341.18 54233.62 88888.00 2021-09-26 11:00:07.000 269 7642.55 1341.21 54233.62 88888.00 2021-09-26 11:00:08.000 269 7642.51 1341.23 54233.60 88888.00 2021-09-26 11:00:09.000 269 7642.48 1341.24 54233.58 88888.00 2021-09-26 11:00:10.000 269 7642.47 1341.25 54233.57 88888.00 2021-09-26 11:00:11.000 269 7642.43 1341.26 54233.57 88888.00 2021-09-26 11:00:12.000 269 7642.39 1341.29 54233.58 88888.00 2021-09-26 11:00:13.000 269 7642.38 1341.30 54233.57 88888.00 2021-09-26 11:00:14.000 269 7642.37 1341.29 54233.57 88888.00 2021-09-26 11:00:15.000 269 7642.36 1341.31 54233.57 88888.00 2021-09-26 11:00:16.000 269 7642.36 1341.33 54233.57 88888.00 2021-09-26 11:00:17.000 269 7642.34 1341.34 54233.55 88888.00 2021-09-26 11:00:18.000 269 7642.30 1341.36 54233.53 88888.00 2021-09-26 11:00:19.000 269 7642.26 1341.38 54233.51 88888.00 2021-09-26 11:00:20.000 269 7642.21 1341.39 54233.47 88888.00 2021-09-26 11:00:21.000 269 7642.17 1341.37 54233.41 88888.00 2021-09-26 11:00:22.000 269 7642.13 1341.36 54233.39 88888.00 2021-09-26 11:00:23.000 269 7642.08 1341.35 54233.41 88888.00 2021-09-26 11:00:24.000 269 7642.03 1341.32 54233.43 88888.00 2021-09-26 11:00:25.000 269 7642.00 1341.31 54233.41 88888.00 2021-09-26 11:00:26.000 269 7641.99 1341.32 54233.35 88888.00 2021-09-26 11:00:27.000 269 7641.96 1341.31 54233.33 88888.00 2021-09-26 11:00:28.000 269 7641.92 1341.31 54233.35 88888.00 2021-09-26 11:00:29.000 269 7641.89 1341.32 54233.38 88888.00 2021-09-26 11:00:30.000 269 7641.90 1341.31 54233.38 88888.00 2021-09-26 11:00:31.000 269 7641.89 1341.31 54233.36 88888.00 2021-09-26 11:00:32.000 269 7641.87 1341.33 54233.36 88888.00 2021-09-26 11:00:33.000 269 7641.83 1341.34 54233.37 88888.00 2021-09-26 11:00:34.000 269 7641.79 1341.36 54233.35 88888.00 2021-09-26 11:00:35.000 269 7641.78 1341.38 54233.34 88888.00 2021-09-26 11:00:36.000 269 7641.78 1341.39 54233.34 88888.00 2021-09-26 11:00:37.000 269 7641.78 1341.41 54233.27 88888.00 2021-09-26 11:00:38.000 269 7641.79 1341.42 54233.24 88888.00 2021-09-26 11:00:39.000 269 7641.80 1341.43 54233.27 88888.00 2021-09-26 11:00:40.000 269 7641.80 1341.45 54233.31 88888.00 2021-09-26 11:00:41.000 269 7641.81 1341.46 54233.38 88888.00 2021-09-26 11:00:42.000 269 7641.81 1341.44 54233.43 88888.00 2021-09-26 11:00:43.000 269 7641.80 1341.45 54233.43 88888.00 2021-09-26 11:00:44.000 269 7641.79 1341.48 54233.40 88888.00 2021-09-26 11:00:45.000 269 7641.77 1341.48 54233.38 88888.00 2021-09-26 11:00:46.000 269 7641.75 1341.48 54233.38 88888.00 2021-09-26 11:00:47.000 269 7641.74 1341.51 54233.37 88888.00 2021-09-26 11:00:48.000 269 7641.73 1341.53 54233.38 88888.00 2021-09-26 11:00:49.000 269 7641.74 1341.54 54233.39 88888.00 2021-09-26 11:00:50.000 269 7641.76 1341.57 54233.41 88888.00 2021-09-26 11:00:51.000 269 7641.78 1341.57 54233.43 88888.00 2021-09-26 11:00:52.000 269 7641.78 1341.55 54233.45 88888.00 2021-09-26 11:00:53.000 269 7641.80 1341.57 54233.47 88888.00 2021-09-26 11:00:54.000 269 7641.81 1341.57 54233.50 88888.00 2021-09-26 11:00:55.000 269 7641.81 1341.54 54233.52 88888.00 2021-09-26 11:00:56.000 269 7641.81 1341.51 54233.52 88888.00 2021-09-26 11:00:57.000 269 7641.82 1341.51 54233.51 88888.00 2021-09-26 11:00:58.000 269 7641.81 1341.49 54233.51 88888.00 2021-09-26 11:00:59.000 269 7641.78 1341.49 54233.50 88888.00 2021-09-26 11:01:00.000 269 7641.78 1341.51 54233.48 88888.00 2021-09-26 11:01:01.000 269 7641.80 1341.50 54233.48 88888.00 2021-09-26 11:01:02.000 269 7641.80 1341.49 54233.50 88888.00 2021-09-26 11:01:03.000 269 7641.79 1341.51 54233.55 88888.00 2021-09-26 11:01:04.000 269 7641.78 1341.50 54233.57 88888.00 2021-09-26 11:01:05.000 269 7641.79 1341.46 54233.58 88888.00 2021-09-26 11:01:06.000 269 7641.81 1341.43 54233.61 88888.00 2021-09-26 11:01:07.000 269 7641.80 1341.42 54233.63 88888.00 2021-09-26 11:01:08.000 269 7641.81 1341.40 54233.65 88888.00 2021-09-26 11:01:09.000 269 7641.83 1341.36 54233.68 88888.00 2021-09-26 11:01:10.000 269 7641.85 1341.37 54233.68 88888.00 2021-09-26 11:01:11.000 269 7641.86 1341.41 54233.64 88888.00 2021-09-26 11:01:12.000 269 7641.85 1341.43 54233.65 88888.00 2021-09-26 11:01:13.000 269 7641.84 1341.43 54233.68 88888.00 2021-09-26 11:01:14.000 269 7641.85 1341.46 54233.66 88888.00 2021-09-26 11:01:15.000 269 7641.88 1341.48 54233.67 88888.00 2021-09-26 11:01:16.000 269 7641.89 1341.47 54233.70 88888.00 2021-09-26 11:01:17.000 269 7641.88 1341.47 54233.71 88888.00 2021-09-26 11:01:18.000 269 7641.86 1341.48 54233.71 88888.00 2021-09-26 11:01:19.000 269 7641.84 1341.48 54233.70 88888.00 2021-09-26 11:01:20.000 269 7641.84 1341.47 54233.64 88888.00 2021-09-26 11:01:21.000 269 7641.82 1341.47 54233.62 88888.00 2021-09-26 11:01:22.000 269 7641.80 1341.50 54233.61 88888.00 2021-09-26 11:01:23.000 269 7641.80 1341.53 54233.57 88888.00 2021-09-26 11:01:24.000 269 7641.77 1341.52 54233.55 88888.00 2021-09-26 11:01:25.000 269 7641.75 1341.53 54233.58 88888.00 2021-09-26 11:01:26.000 269 7641.76 1341.53 54233.58 88888.00 2021-09-26 11:01:27.000 269 7641.74 1341.50 54233.57 88888.00 2021-09-26 11:01:28.000 269 7641.72 1341.51 54233.61 88888.00 2021-09-26 11:01:29.000 269 7641.73 1341.51 54233.65 88888.00 2021-09-26 11:01:30.000 269 7641.73 1341.48 54233.64 88888.00 2021-09-26 11:01:31.000 269 7641.74 1341.48 54233.61 88888.00 2021-09-26 11:01:32.000 269 7641.73 1341.50 54233.62 88888.00 2021-09-26 11:01:33.000 269 7641.70 1341.51 54233.64 88888.00 2021-09-26 11:01:34.000 269 7641.68 1341.49 54233.64 88888.00 2021-09-26 11:01:35.000 269 7641.67 1341.48 54233.60 88888.00 2021-09-26 11:01:36.000 269 7641.64 1341.52 54233.55 88888.00 2021-09-26 11:01:37.000 269 7641.64 1341.56 54233.54 88888.00 2021-09-26 11:01:38.000 269 7641.64 1341.56 54233.56 88888.00 2021-09-26 11:01:39.000 269 7641.62 1341.56 54233.57 88888.00 2021-09-26 11:01:40.000 269 7641.63 1341.56 54233.57 88888.00 2021-09-26 11:01:41.000 269 7641.63 1341.55 54233.60 88888.00 2021-09-26 11:01:42.000 269 7641.62 1341.56 54233.62 88888.00 2021-09-26 11:01:43.000 269 7641.63 1341.59 54233.63 88888.00 2021-09-26 11:01:44.000 269 7641.64 1341.62 54233.65 88888.00 2021-09-26 11:01:45.000 269 7641.63 1341.64 54233.67 88888.00 2021-09-26 11:01:46.000 269 7641.62 1341.66 54233.67 88888.00 2021-09-26 11:01:47.000 269 7641.60 1341.65 54233.65 88888.00 2021-09-26 11:01:48.000 269 7641.57 1341.63 54233.63 88888.00 2021-09-26 11:01:49.000 269 7641.56 1341.64 54233.62 88888.00 2021-09-26 11:01:50.000 269 7641.54 1341.64 54233.64 88888.00 2021-09-26 11:01:51.000 269 7641.54 1341.62 54233.64 88888.00 2021-09-26 11:01:52.000 269 7641.54 1341.63 54233.61 88888.00 2021-09-26 11:01:53.000 269 7641.55 1341.66 54233.59 88888.00 2021-09-26 11:01:54.000 269 7641.56 1341.67 54233.61 88888.00 2021-09-26 11:01:55.000 269 7641.57 1341.67 54233.65 88888.00 2021-09-26 11:01:56.000 269 7641.58 1341.68 54233.68 88888.00 2021-09-26 11:01:57.000 269 7641.60 1341.69 54233.69 88888.00 2021-09-26 11:01:58.000 269 7641.61 1341.71 54233.68 88888.00 2021-09-26 11:01:59.000 269 7641.60 1341.73 54233.69 88888.00 2021-09-26 11:02:00.000 269 7641.56 1341.72 54233.69 88888.00 2021-09-26 11:02:01.000 269 7641.53 1341.71 54233.68 88888.00 2021-09-26 11:02:02.000 269 7641.50 1341.71 54233.65 88888.00 2021-09-26 11:02:03.000 269 7641.45 1341.69 54233.63 88888.00 2021-09-26 11:02:04.000 269 7641.42 1341.66 54233.61 88888.00 2021-09-26 11:02:05.000 269 7641.41 1341.67 54233.58 88888.00 2021-09-26 11:02:06.000 269 7641.41 1341.67 54233.58 88888.00 2021-09-26 11:02:07.000 269 7641.38 1341.63 54233.60 88888.00 2021-09-26 11:02:08.000 269 7641.35 1341.61 54233.59 88888.00 2021-09-26 11:02:09.000 269 7641.31 1341.60 54233.54 88888.00 2021-09-26 11:02:10.000 269 7641.29 1341.58 54233.53 88888.00 2021-09-26 11:02:11.000 269 7641.24 1341.58 54233.51 88888.00 2021-09-26 11:02:12.000 269 7641.15 1341.54 54233.46 88888.00 2021-09-26 11:02:13.000 269 7641.10 1341.49 54233.41 88888.00 2021-09-26 11:02:14.000 269 7641.07 1341.48 54233.38 88888.00 2021-09-26 11:02:15.000 269 7641.02 1341.48 54233.36 88888.00 2021-09-26 11:02:16.000 269 7641.01 1341.46 54233.36 88888.00 2021-09-26 11:02:17.000 269 7641.00 1341.44 54233.36 88888.00 2021-09-26 11:02:18.000 269 7640.96 1341.43 54233.33 88888.00 2021-09-26 11:02:19.000 269 7640.92 1341.43 54233.31 88888.00 2021-09-26 11:02:20.000 269 7640.91 1341.43 54233.30 88888.00 2021-09-26 11:02:21.000 269 7640.87 1341.44 54233.28 88888.00 2021-09-26 11:02:22.000 269 7640.82 1341.44 54233.24 88888.00 2021-09-26 11:02:23.000 269 7640.79 1341.44 54233.20 88888.00 2021-09-26 11:02:24.000 269 7640.75 1341.47 54233.14 88888.00 2021-09-26 11:02:25.000 269 7640.71 1341.47 54233.09 88888.00 2021-09-26 11:02:26.000 269 7640.68 1341.43 54233.05 88888.00 2021-09-26 11:02:27.000 269 7640.65 1341.41 54233.04 88888.00 2021-09-26 11:02:28.000 269 7640.62 1341.40 54233.07 88888.00 2021-09-26 11:02:29.000 269 7640.61 1341.40 54233.05 88888.00 2021-09-26 11:02:30.000 269 7640.60 1341.40 54232.99 88888.00 2021-09-26 11:02:31.000 269 7640.58 1341.40 54232.97 88888.00 2021-09-26 11:02:32.000 269 7640.56 1341.40 54232.98 88888.00 2021-09-26 11:02:33.000 269 7640.53 1341.39 54232.96 88888.00 2021-09-26 11:02:34.000 269 7640.51 1341.38 54232.94 88888.00 2021-09-26 11:02:35.000 269 7640.48 1341.38 54232.90 88888.00 2021-09-26 11:02:36.000 269 7640.46 1341.40 54232.88 88888.00 2021-09-26 11:02:37.000 269 7640.43 1341.41 54232.92 88888.00 2021-09-26 11:02:38.000 269 7640.43 1341.43 54232.96 88888.00 2021-09-26 11:02:39.000 269 7640.41 1341.46 54232.95 88888.00 2021-09-26 11:02:40.000 269 7640.39 1341.48 54232.95 88888.00 2021-09-26 11:02:41.000 269 7640.39 1341.49 54232.94 88888.00 2021-09-26 11:02:42.000 269 7640.39 1341.50 54232.91 88888.00 2021-09-26 11:02:43.000 269 7640.38 1341.54 54232.91 88888.00 2021-09-26 11:02:44.000 269 7640.39 1341.57 54232.91 88888.00 2021-09-26 11:02:45.000 269 7640.39 1341.58 54232.91 88888.00 2021-09-26 11:02:46.000 269 7640.38 1341.59 54232.89 88888.00 2021-09-26 11:02:47.000 269 7640.41 1341.60 54232.87 88888.00 2021-09-26 11:02:48.000 269 7640.43 1341.61 54232.85 88888.00 2021-09-26 11:02:49.000 269 7640.39 1341.62 54232.87 88888.00 2021-09-26 11:02:50.000 269 7640.36 1341.62 54232.89 88888.00 2021-09-26 11:02:51.000 269 7640.37 1341.60 54232.84 88888.00 2021-09-26 11:02:52.000 269 7640.38 1341.59 54232.79 88888.00 2021-09-26 11:02:53.000 269 7640.36 1341.59 54232.81 88888.00 2021-09-26 11:02:54.000 269 7640.35 1341.58 54232.84 88888.00 2021-09-26 11:02:55.000 269 7640.36 1341.55 54232.82 88888.00 2021-09-26 11:02:56.000 269 7640.36 1341.56 54232.78 88888.00 2021-09-26 11:02:57.000 269 7640.35 1341.57 54232.75 88888.00 2021-09-26 11:02:58.000 269 7640.35 1341.55 54232.77 88888.00 2021-09-26 11:02:59.000 269 7640.35 1341.54 54232.80 88888.00 2021-09-26 11:03:00.000 269 7640.35 1341.55 54232.80 88888.00 2021-09-26 11:03:01.000 269 7640.33 1341.54 54232.78 88888.00 2021-09-26 11:03:02.000 269 7640.33 1341.52 54232.75 88888.00 2021-09-26 11:03:03.000 269 7640.34 1341.50 54232.74 88888.00 2021-09-26 11:03:04.000 269 7640.34 1341.48 54232.77 88888.00 2021-09-26 11:03:05.000 269 7640.32 1341.47 54232.78 88888.00 2021-09-26 11:03:06.000 269 7640.33 1341.47 54232.75 88888.00 2021-09-26 11:03:07.000 269 7640.36 1341.48 54232.71 88888.00 2021-09-26 11:03:08.000 269 7640.38 1341.50 54232.71 88888.00 2021-09-26 11:03:09.000 269 7640.39 1341.50 54232.75 88888.00 2021-09-26 11:03:10.000 269 7640.40 1341.50 54232.80 88888.00 2021-09-26 11:03:11.000 269 7640.41 1341.50 54232.80 88888.00 2021-09-26 11:03:12.000 269 7640.42 1341.49 54232.77 88888.00 2021-09-26 11:03:13.000 269 7640.43 1341.49 54232.75 88888.00 2021-09-26 11:03:14.000 269 7640.40 1341.49 54232.75 88888.00 2021-09-26 11:03:15.000 269 7640.38 1341.49 54232.73 88888.00 2021-09-26 11:03:16.000 269 7640.37 1341.48 54232.68 88888.00 2021-09-26 11:03:17.000 269 7640.37 1341.46 54232.65 88888.00 2021-09-26 11:03:18.000 269 7640.36 1341.47 54232.64 88888.00 2021-09-26 11:03:19.000 269 7640.35 1341.49 54232.65 88888.00 2021-09-26 11:03:20.000 269 7640.35 1341.49 54232.65 88888.00 2021-09-26 11:03:21.000 269 7640.34 1341.47 54232.64 88888.00 2021-09-26 11:03:22.000 269 7640.33 1341.45 54232.66 88888.00 2021-09-26 11:03:23.000 269 7640.32 1341.42 54232.67 88888.00 2021-09-26 11:03:24.000 269 7640.30 1341.39 54232.66 88888.00 2021-09-26 11:03:25.000 269 7640.28 1341.35 54232.61 88888.00 2021-09-26 11:03:26.000 269 7640.26 1341.34 54232.53 88888.00 2021-09-26 11:03:27.000 269 7640.24 1341.32 54232.50 88888.00 2021-09-26 11:03:28.000 269 7640.21 1341.31 54232.49 88888.00 2021-09-26 11:03:29.000 269 7640.17 1341.31 54232.46 88888.00 2021-09-26 11:03:30.000 269 7640.16 1341.28 54232.46 88888.00 2021-09-26 11:03:31.000 269 7640.15 1341.25 54232.46 88888.00 2021-09-26 11:03:32.000 269 7640.12 1341.25 54232.46 88888.00 2021-09-26 11:03:33.000 269 7640.10 1341.23 54232.47 88888.00 2021-09-26 11:03:34.000 269 7640.10 1341.21 54232.45 88888.00 2021-09-26 11:03:35.000 269 7640.09 1341.22 54232.40 88888.00 2021-09-26 11:03:36.000 269 7640.06 1341.23 54232.34 88888.00 2021-09-26 11:03:37.000 269 7640.03 1341.20 54232.32 88888.00 2021-09-26 11:03:38.000 269 7640.02 1341.18 54232.32 88888.00 2021-09-26 11:03:39.000 269 7640.00 1341.17 54232.33 88888.00 2021-09-26 11:03:40.000 269 7639.97 1341.15 54232.33 88888.00 2021-09-26 11:03:41.000 269 7639.96 1341.13 54232.33 88888.00 2021-09-26 11:03:42.000 269 7639.95 1341.11 54232.32 88888.00 2021-09-26 11:03:43.000 269 7639.93 1341.10 54232.32 88888.00 2021-09-26 11:03:44.000 269 7639.90 1341.11 54232.32 88888.00 2021-09-26 11:03:45.000 269 7639.90 1341.13 54232.32 88888.00 2021-09-26 11:03:46.000 269 7639.90 1341.13 54232.29 88888.00 2021-09-26 11:03:47.000 269 7639.88 1341.13 54232.26 88888.00 2021-09-26 11:03:48.000 269 7639.86 1341.12 54232.27 88888.00 2021-09-26 11:03:49.000 269 7639.87 1341.10 54232.29 88888.00 2021-09-26 11:03:50.000 269 7639.88 1341.08 54232.26 88888.00 2021-09-26 11:03:51.000 269 7639.88 1341.06 54232.25 88888.00 2021-09-26 11:03:52.000 269 7639.88 1341.04 54232.28 88888.00 2021-09-26 11:03:53.000 269 7639.88 1341.04 54232.28 88888.00 2021-09-26 11:03:54.000 269 7639.87 1341.04 54232.25 88888.00 2021-09-26 11:03:55.000 269 7639.89 1341.05 54232.22 88888.00 2021-09-26 11:03:56.000 269 7639.90 1341.08 54232.20 88888.00 2021-09-26 11:03:57.000 269 7639.90 1341.10 54232.18 88888.00 2021-09-26 11:03:58.000 269 7639.89 1341.08 54232.19 88888.00 2021-09-26 11:03:59.000 269 7639.89 1341.06 54232.19 88888.00 2021-09-26 11:04:00.000 269 7639.90 1341.05 54232.15 88888.00 2021-09-26 11:04:01.000 269 7639.89 1341.03 54232.10 88888.00 2021-09-26 11:04:02.000 269 7639.88 1341.00 54232.10 88888.00 2021-09-26 11:04:03.000 269 7639.90 1341.01 54232.11 88888.00 2021-09-26 11:04:04.000 269 7639.93 1341.03 54232.10 88888.00 2021-09-26 11:04:05.000 269 7639.92 1341.02 54232.11 88888.00 2021-09-26 11:04:06.000 269 7639.91 1341.02 54232.15 88888.00 2021-09-26 11:04:07.000 269 7639.90 1341.05 54232.16 88888.00 2021-09-26 11:04:08.000 269 7639.91 1341.07 54232.13 88888.00 2021-09-26 11:04:09.000 269 7639.92 1341.07 54232.09 88888.00 2021-09-26 11:04:10.000 269 7639.93 1341.07 54232.09 88888.00 2021-09-26 11:04:11.000 269 7639.96 1341.09 54232.11 88888.00 2021-09-26 11:04:12.000 269 7640.00 1341.11 54232.10 88888.00 2021-09-26 11:04:13.000 269 7640.03 1341.11 54232.11 88888.00 2021-09-26 11:04:14.000 269 7640.05 1341.11 54232.14 88888.00 2021-09-26 11:04:15.000 269 7640.08 1341.12 54232.17 88888.00 2021-09-26 11:04:16.000 269 7640.13 1341.13 54232.20 88888.00 2021-09-26 11:04:17.000 269 7640.17 1341.14 54232.24 88888.00 2021-09-26 11:04:18.000 269 7640.19 1341.15 54232.26 88888.00 2021-09-26 11:04:19.000 269 7640.22 1341.18 54232.27 88888.00 2021-09-26 11:04:20.000 269 7640.26 1341.21 54232.28 88888.00 2021-09-26 11:04:21.000 269 7640.28 1341.21 54232.27 88888.00 2021-09-26 11:04:22.000 269 7640.31 1341.22 54232.27 88888.00 2021-09-26 11:04:23.000 269 7640.35 1341.23 54232.30 88888.00 2021-09-26 11:04:24.000 269 7640.37 1341.24 54232.32 88888.00 2021-09-26 11:04:25.000 269 7640.40 1341.25 54232.35 88888.00 2021-09-26 11:04:26.000 269 7640.46 1341.23 54232.35 88888.00 2021-09-26 11:04:27.000 269 7640.49 1341.21 54232.34 88888.00 2021-09-26 11:04:28.000 269 7640.53 1341.21 54232.38 88888.00 2021-09-26 11:04:29.000 269 7640.59 1341.22 54232.42 88888.00 2021-09-26 11:04:30.000 269 7640.65 1341.26 54232.42 88888.00 2021-09-26 11:04:31.000 269 7640.69 1341.30 54232.39 88888.00 2021-09-26 11:04:32.000 269 7640.74 1341.32 54232.40 88888.00 2021-09-26 11:04:33.000 269 7640.77 1341.34 54232.42 88888.00 2021-09-26 11:04:34.000 269 7640.77 1341.37 54232.43 88888.00 2021-09-26 11:04:35.000 269 7640.77 1341.39 54232.39 88888.00 2021-09-26 11:04:36.000 269 7640.78 1341.38 54232.36 88888.00 2021-09-26 11:04:37.000 269 7640.79 1341.37 54232.36 88888.00 2021-09-26 11:04:38.000 269 7640.82 1341.35 54232.38 88888.00 2021-09-26 11:04:39.000 269 7640.85 1341.32 54232.42 88888.00 2021-09-26 11:04:40.000 269 7640.89 1341.30 54232.50 88888.00 2021-09-26 11:04:41.000 269 7640.95 1341.28 54232.57 88888.00 2021-09-26 11:04:42.000 269 7641.01 1341.29 54232.61 88888.00 2021-09-26 11:04:43.000 269 7641.07 1341.31 54232.61 88888.00 2021-09-26 11:04:44.000 269 7641.12 1341.33 54232.62 88888.00 2021-09-26 11:04:45.000 269 7641.19 1341.37 54232.64 88888.00 2021-09-26 11:04:46.000 269 7641.24 1341.42 54232.64 88888.00 2021-09-26 11:04:47.000 269 7641.25 1341.44 54232.65 88888.00 2021-09-26 11:04:48.000 269 7641.25 1341.45 54232.68 88888.00 2021-09-26 11:04:49.000 269 7641.26 1341.46 54232.71 88888.00 2021-09-26 11:04:50.000 269 7641.30 1341.45 54232.68 88888.00 2021-09-26 11:04:51.000 269 7641.32 1341.45 54232.63 88888.00 2021-09-26 11:04:52.000 269 7641.34 1341.46 54232.62 88888.00 2021-09-26 11:04:53.000 269 7641.39 1341.45 54232.66 88888.00 2021-09-26 11:04:54.000 269 7641.44 1341.43 54232.71 88888.00 2021-09-26 11:04:55.000 269 7641.46 1341.44 54232.75 88888.00 2021-09-26 11:04:56.000 269 7641.50 1341.46 54232.72 88888.00 2021-09-26 11:04:57.000 269 7641.56 1341.47 54232.70 88888.00 2021-09-26 11:04:58.000 269 7641.59 1341.48 54232.72 88888.00 2021-09-26 11:04:59.000 269 7641.61 1341.49 54232.75 88888.00 2021-09-26 11:05:00.000 269 7641.64 1341.50 54232.78 88888.00 2021-09-26 11:05:01.000 269 7641.66 1341.50 54232.81 88888.00 2021-09-26 11:05:02.000 269 7641.66 1341.49 54232.83 88888.00 2021-09-26 11:05:03.000 269 7641.68 1341.50 54232.86 88888.00 2021-09-26 11:05:04.000 269 7641.73 1341.51 54232.87 88888.00 2021-09-26 11:05:05.000 269 7641.76 1341.52 54232.87 88888.00 2021-09-26 11:05:06.000 269 7641.79 1341.53 54232.86 88888.00 2021-09-26 11:05:07.000 269 7641.82 1341.54 54232.83 88888.00 2021-09-26 11:05:08.000 269 7641.85 1341.54 54232.82 88888.00 2021-09-26 11:05:09.000 269 7641.88 1341.54 54232.83 88888.00 2021-09-26 11:05:10.000 269 7641.89 1341.55 54232.86 88888.00 2021-09-26 11:05:11.000 269 7641.90 1341.54 54232.93 88888.00 2021-09-26 11:05:12.000 269 7641.93 1341.55 54232.95 88888.00 2021-09-26 11:05:13.000 269 7641.96 1341.59 54232.94 88888.00 2021-09-26 11:05:14.000 269 7641.97 1341.59 54232.95 88888.00 2021-09-26 11:05:15.000 269 7641.97 1341.58 54232.98 88888.00 2021-09-26 11:05:16.000 269 7641.97 1341.59 54233.00 88888.00 2021-09-26 11:05:17.000 269 7641.98 1341.59 54232.97 88888.00 2021-09-26 11:05:18.000 269 7642.00 1341.61 54232.97 88888.00 2021-09-26 11:05:19.000 269 7642.01 1341.62 54233.02 88888.00 2021-09-26 11:05:20.000 269 7642.04 1341.59 54233.03 88888.00 2021-09-26 11:05:21.000 269 7642.05 1341.55 54233.02 88888.00 2021-09-26 11:05:22.000 269 7642.07 1341.57 54233.02 88888.00 2021-09-26 11:05:23.000 269 7642.09 1341.59 54233.00 88888.00 2021-09-26 11:05:24.000 269 7642.10 1341.58 54232.99 88888.00 2021-09-26 11:05:25.000 269 7642.10 1341.61 54233.01 88888.00 2021-09-26 11:05:26.000 269 7642.10 1341.64 54233.05 88888.00 2021-09-26 11:05:27.000 269 7642.14 1341.64 54233.09 88888.00 2021-09-26 11:05:28.000 269 7642.16 1341.66 54233.08 88888.00 2021-09-26 11:05:29.000 269 7642.16 1341.66 54233.04 88888.00 2021-09-26 11:05:30.000 269 7642.16 1341.64 54233.07 88888.00 2021-09-26 11:05:31.000 269 7642.17 1341.64 54233.11 88888.00 2021-09-26 11:05:32.000 269 7642.18 1341.64 54233.11 88888.00 2021-09-26 11:05:33.000 269 7642.20 1341.65 54233.10 88888.00 2021-09-26 11:05:34.000 269 7642.24 1341.64 54233.11 88888.00 2021-09-26 11:05:35.000 269 7642.26 1341.66 54233.13 88888.00 2021-09-26 11:05:36.000 269 7642.26 1341.68 54233.17 88888.00 2021-09-26 11:05:37.000 269 7642.27 1341.68 54233.21 88888.00 2021-09-26 11:05:38.000 269 7642.33 1341.69 54233.21 88888.00 2021-09-26 11:05:39.000 269 7642.38 1341.73 54233.18 88888.00 2021-09-26 11:05:40.000 269 7642.38 1341.77 54233.15 88888.00 2021-09-26 11:05:41.000 269 7642.37 1341.79 54233.18 88888.00 2021-09-26 11:05:42.000 269 7642.38 1341.77 54233.26 88888.00 2021-09-26 11:05:43.000 269 7642.37 1341.76 54233.29 88888.00 2021-09-26 11:05:44.000 269 7642.38 1341.76 54233.30 88888.00 2021-09-26 11:05:45.000 269 7642.40 1341.74 54233.33 88888.00 2021-09-26 11:05:46.000 269 7642.42 1341.71 54233.32 88888.00 2021-09-26 11:05:47.000 269 7642.44 1341.69 54233.32 88888.00 2021-09-26 11:05:48.000 269 7642.46 1341.66 54233.37 88888.00 2021-09-26 11:05:49.000 269 7642.46 1341.67 54233.40 88888.00 2021-09-26 11:05:50.000 269 7642.44 1341.69 54233.39 88888.00 2021-09-26 11:05:51.000 269 7642.43 1341.70 54233.34 88888.00 2021-09-26 11:05:52.000 269 7642.43 1341.69 54233.29 88888.00 2021-09-26 11:05:53.000 269 7642.41 1341.67 54233.29 88888.00 2021-09-26 11:05:54.000 269 7642.38 1341.64 54233.33 88888.00 2021-09-26 11:05:55.000 269 7642.37 1341.62 54233.38 88888.00 2021-09-26 11:05:56.000 269 7642.36 1341.61 54233.39 88888.00 2021-09-26 11:05:57.000 269 7642.35 1341.59 54233.38 88888.00 2021-09-26 11:05:58.000 269 7642.34 1341.55 54233.38 88888.00 2021-09-26 11:05:59.000 269 7642.32 1341.52 54233.39 88888.00 2021-09-26 11:06:00.000 269 7642.30 1341.51 54233.39 88888.00 2021-09-26 11:06:01.000 269 7642.28 1341.50 54233.41 88888.00 2021-09-26 11:06:02.000 269 7642.27 1341.49 54233.41 88888.00 2021-09-26 11:06:03.000 269 7642.24 1341.50 54233.41 88888.00 2021-09-26 11:06:04.000 269 7642.23 1341.50 54233.43 88888.00 2021-09-26 11:06:05.000 269 7642.22 1341.48 54233.40 88888.00 2021-09-26 11:06:06.000 269 7642.20 1341.46 54233.36 88888.00 2021-09-26 11:06:07.000 269 7642.16 1341.44 54233.38 88888.00 2021-09-26 11:06:08.000 269 7642.13 1341.44 54233.41 88888.00 2021-09-26 11:06:09.000 269 7642.11 1341.42 54233.40 88888.00 2021-09-26 11:06:10.000 269 7642.08 1341.39 54233.37 88888.00 2021-09-26 11:06:11.000 269 7642.05 1341.38 54233.38 88888.00 2021-09-26 11:06:12.000 269 7642.02 1341.37 54233.41 88888.00 2021-09-26 11:06:13.000 269 7641.99 1341.34 54233.41 88888.00 2021-09-26 11:06:14.000 269 7641.97 1341.33 54233.39 88888.00 2021-09-26 11:06:15.000 269 7641.93 1341.34 54233.39 88888.00 2021-09-26 11:06:16.000 269 7641.91 1341.33 54233.36 88888.00 2021-09-26 11:06:17.000 269 7641.91 1341.34 54233.34 88888.00 2021-09-26 11:06:18.000 269 7641.89 1341.36 54233.36 88888.00 2021-09-26 11:06:19.000 269 7641.85 1341.35 54233.37 88888.00 2021-09-26 11:06:20.000 269 7641.84 1341.36 54233.35 88888.00 2021-09-26 11:06:21.000 269 7641.83 1341.38 54233.34 88888.00 2021-09-26 11:06:22.000 269 7641.82 1341.38 54233.32 88888.00 2021-09-26 11:06:23.000 269 7641.81 1341.38 54233.27 88888.00 2021-09-26 11:06:24.000 269 7641.80 1341.40 54233.29 88888.00 2021-09-26 11:06:25.000 269 7641.79 1341.41 54233.34 88888.00 2021-09-26 11:06:26.000 269 7641.78 1341.41 54233.34 88888.00 2021-09-26 11:06:27.000 269 7641.76 1341.42 54233.30 88888.00 2021-09-26 11:06:28.000 269 7641.73 1341.44 54233.28 88888.00 2021-09-26 11:06:29.000 269 7641.72 1341.47 54233.29 88888.00 2021-09-26 11:06:30.000 269 7641.71 1341.50 54233.30 88888.00 2021-09-26 11:06:31.000 269 7641.68 1341.50 54233.29 88888.00 2021-09-26 11:06:32.000 269 7641.64 1341.50 54233.27 88888.00 2021-09-26 11:06:33.000 269 7641.60 1341.51 54233.31 88888.00 2021-09-26 11:06:34.000 269 7641.56 1341.51 54233.35 88888.00 2021-09-26 11:06:35.000 269 7641.53 1341.52 54233.36 88888.00 2021-09-26 11:06:36.000 269 7641.51 1341.56 54233.34 88888.00 2021-09-26 11:06:37.000 269 7641.50 1341.59 54233.33 88888.00 2021-09-26 11:06:38.000 269 7641.48 1341.63 54233.32 88888.00 2021-09-26 11:06:39.000 269 7641.47 1341.65 54233.30 88888.00 2021-09-26 11:06:40.000 269 7641.43 1341.66 54233.29 88888.00 2021-09-26 11:06:41.000 269 7641.40 1341.68 54233.30 88888.00 2021-09-26 11:06:42.000 269 7641.38 1341.68 54233.30 88888.00 2021-09-26 11:06:43.000 269 7641.35 1341.69 54233.28 88888.00 2021-09-26 11:06:44.000 269 7641.33 1341.72 54233.26 88888.00 2021-09-26 11:06:45.000 269 7641.30 1341.74 54233.28 88888.00 2021-09-26 11:06:46.000 269 7641.27 1341.75 54233.30 88888.00 2021-09-26 11:06:47.000 269 7641.26 1341.78 54233.29 88888.00 2021-09-26 11:06:48.000 269 7641.25 1341.82 54233.29 88888.00 2021-09-26 11:06:49.000 269 7641.25 1341.82 54233.30 88888.00 2021-09-26 11:06:50.000 269 7641.23 1341.84 54233.31 88888.00 2021-09-26 11:06:51.000 269 7641.22 1341.87 54233.31 88888.00 2021-09-26 11:06:52.000 269 7641.19 1341.85 54233.32 88888.00 2021-09-26 11:06:53.000 269 7641.16 1341.83 54233.32 88888.00 2021-09-26 11:06:54.000 269 7641.15 1341.87 54233.30 88888.00 2021-09-26 11:06:55.000 269 7641.15 1341.91 54233.28 88888.00 2021-09-26 11:06:56.000 269 7641.11 1341.94 54233.23 88888.00 2021-09-26 11:06:57.000 269 7641.07 1341.95 54233.23 88888.00 2021-09-26 11:06:58.000 269 7641.06 1341.97 54233.25 88888.00 2021-09-26 11:06:59.000 269 7641.05 1341.97 54233.23 88888.00 2021-09-26 11:07:00.000 269 7641.04 1341.96 54233.24 88888.00 2021-09-26 11:07:01.000 269 7641.02 1341.97 54233.28 88888.00 2021-09-26 11:07:02.000 269 7641.00 1341.98 54233.28 88888.00 2021-09-26 11:07:03.000 269 7640.99 1341.97 54233.30 88888.00 2021-09-26 11:07:04.000 269 7640.98 1341.97 54233.32 88888.00 2021-09-26 11:07:05.000 269 7640.95 1341.99 54233.30 88888.00 2021-09-26 11:07:06.000 269 7640.94 1342.00 54233.31 88888.00 2021-09-26 11:07:07.000 269 7640.94 1342.01 54233.29 88888.00 2021-09-26 11:07:08.000 269 7640.92 1342.02 54233.27 88888.00 2021-09-26 11:07:09.000 269 7640.90 1342.02 54233.32 88888.00 2021-09-26 11:07:10.000 269 7640.89 1342.02 54233.33 88888.00 2021-09-26 11:07:11.000 269 7640.89 1342.03 54233.30 88888.00 2021-09-26 11:07:12.000 269 7640.88 1342.06 54233.27 88888.00 2021-09-26 11:07:13.000 269 7640.86 1342.07 54233.29 88888.00 2021-09-26 11:07:14.000 269 7640.84 1342.07 54233.33 88888.00 2021-09-26 11:07:15.000 269 7640.82 1342.08 54233.31 88888.00 2021-09-26 11:07:16.000 269 7640.79 1342.11 54233.29 88888.00 2021-09-26 11:07:17.000 269 7640.77 1342.12 54233.34 88888.00 2021-09-26 11:07:18.000 269 7640.77 1342.13 54233.37 88888.00 2021-09-26 11:07:19.000 269 7640.77 1342.15 54233.34 88888.00 2021-09-26 11:07:20.000 269 7640.76 1342.18 54233.34 88888.00 2021-09-26 11:07:21.000 269 7640.75 1342.19 54233.34 88888.00 2021-09-26 11:07:22.000 269 7640.75 1342.19 54233.34 88888.00 2021-09-26 11:07:23.000 269 7640.73 1342.18 54233.35 88888.00 2021-09-26 11:07:24.000 269 7640.70 1342.18 54233.34 88888.00 2021-09-26 11:07:25.000 269 7640.68 1342.18 54233.36 88888.00 2021-09-26 11:07:26.000 269 7640.67 1342.17 54233.38 88888.00 2021-09-26 11:07:27.000 269 7640.64 1342.17 54233.40 88888.00 2021-09-26 11:07:28.000 269 7640.65 1342.17 54233.45 88888.00 2021-09-26 11:07:29.000 269 7640.66 1342.18 54233.47 88888.00 2021-09-26 11:07:30.000 269 7640.64 1342.19 54233.46 88888.00 2021-09-26 11:07:31.000 269 7640.60 1342.19 54233.48 88888.00 2021-09-26 11:07:32.000 269 7640.59 1342.18 54233.51 88888.00 2021-09-26 11:07:33.000 269 7640.58 1342.18 54233.52 88888.00 2021-09-26 11:07:34.000 269 7640.58 1342.19 54233.53 88888.00 2021-09-26 11:07:35.000 269 7640.57 1342.18 54233.51 88888.00 2021-09-26 11:07:36.000 269 7640.55 1342.17 54233.50 88888.00 2021-09-26 11:07:37.000 269 7640.51 1342.16 54233.49 88888.00 2021-09-26 11:07:38.000 269 7640.47 1342.16 54233.51 88888.00 2021-09-26 11:07:39.000 269 7640.47 1342.16 54233.57 88888.00 2021-09-26 11:07:40.000 269 7640.47 1342.16 54233.56 88888.00 2021-09-26 11:07:41.000 269 7640.43 1342.18 54233.51 88888.00 2021-09-26 11:07:42.000 269 7640.40 1342.18 54233.54 88888.00 2021-09-26 11:07:43.000 269 7640.37 1342.18 54233.56 88888.00 2021-09-26 11:07:44.000 269 7640.34 1342.19 54233.52 88888.00 2021-09-26 11:07:45.000 269 7640.32 1342.19 54233.49 88888.00 2021-09-26 11:07:46.000 269 7640.29 1342.19 54233.49 88888.00 2021-09-26 11:07:47.000 269 7640.25 1342.19 54233.52 88888.00 2021-09-26 11:07:48.000 269 7640.22 1342.17 54233.55 88888.00 2021-09-26 11:07:49.000 269 7640.23 1342.15 54233.57 88888.00 2021-09-26 11:07:50.000 269 7640.24 1342.16 54233.56 88888.00 2021-09-26 11:07:51.000 269 7640.22 1342.16 54233.56 88888.00 2021-09-26 11:07:52.000 269 7640.20 1342.17 54233.56 88888.00 2021-09-26 11:07:53.000 269 7640.18 1342.17 54233.53 88888.00 2021-09-26 11:07:54.000 269 7640.16 1342.18 54233.50 88888.00 2021-09-26 11:07:55.000 269 7640.12 1342.18 54233.48 88888.00 2021-09-26 11:07:56.000 269 7640.08 1342.16 54233.48 88888.00 2021-09-26 11:07:57.000 269 7640.06 1342.16 54233.49 88888.00 2021-09-26 11:07:58.000 269 7640.04 1342.18 54233.50 88888.00 2021-09-26 11:07:59.000 269 7640.04 1342.18 54233.48 88888.00 2021-09-26 11:08:00.000 269 7640.03 1342.18 54233.50 88888.00 2021-09-26 11:08:01.000 269 7639.99 1342.19 54233.56 88888.00 2021-09-26 11:08:02.000 269 7639.98 1342.22 54233.56 88888.00 2021-09-26 11:08:03.000 269 7639.98 1342.25 54233.48 88888.00 2021-09-26 11:08:04.000 269 7639.93 1342.25 54233.46 88888.00 2021-09-26 11:08:05.000 269 7639.85 1342.23 54233.52 88888.00 2021-09-26 11:08:06.000 269 7639.81 1342.23 54233.52 88888.00 2021-09-26 11:08:07.000 269 7639.77 1342.24 54233.50 88888.00 2021-09-26 11:08:08.000 269 7639.74 1342.25 54233.50 88888.00 2021-09-26 11:08:09.000 269 7639.72 1342.26 54233.48 88888.00 2021-09-26 11:08:10.000 269 7639.69 1342.25 54233.51 88888.00 2021-09-26 11:08:11.000 269 7639.68 1342.26 54233.52 88888.00 2021-09-26 11:08:12.000 269 7639.68 1342.29 54233.46 88888.00 2021-09-26 11:08:13.000 269 7639.66 1342.32 54233.43 88888.00 2021-09-26 11:08:14.000 269 7639.61 1342.34 54233.49 88888.00 2021-09-26 11:08:15.000 269 7639.57 1342.35 54233.54 88888.00 2021-09-26 11:08:16.000 269 7639.56 1342.36 54233.54 88888.00 2021-09-26 11:08:17.000 269 7639.55 1342.39 54233.52 88888.00 2021-09-26 11:08:18.000 269 7639.50 1342.41 54233.51 88888.00 2021-09-26 11:08:19.000 269 7639.47 1342.40 54233.50 88888.00 2021-09-26 11:08:20.000 269 7639.47 1342.41 54233.49 88888.00 2021-09-26 11:08:21.000 269 7639.45 1342.44 54233.51 88888.00 2021-09-26 11:08:22.000 269 7639.42 1342.45 54233.53 88888.00 2021-09-26 11:08:23.000 269 7639.40 1342.46 54233.52 88888.00 2021-09-26 11:08:24.000 269 7639.38 1342.48 54233.49 88888.00 2021-09-26 11:08:25.000 269 7639.37 1342.49 54233.45 88888.00 2021-09-26 11:08:26.000 269 7639.33 1342.49 54233.42 88888.00 2021-09-26 11:08:27.000 269 7639.29 1342.50 54233.45 88888.00 2021-09-26 11:08:28.000 269 7639.29 1342.51 54233.50 88888.00 2021-09-26 11:08:29.000 269 7639.29 1342.54 54233.49 88888.00 2021-09-26 11:08:30.000 269 7639.27 1342.57 54233.46 88888.00 2021-09-26 11:08:31.000 269 7639.29 1342.59 54233.45 88888.00 2021-09-26 11:08:32.000 269 7639.27 1342.61 54233.47 88888.00 2021-09-26 11:08:33.000 269 7639.23 1342.63 54233.52 88888.00 2021-09-26 11:08:34.000 269 7639.21 1342.63 54233.52 88888.00 2021-09-26 11:08:35.000 269 7639.21 1342.66 54233.50 88888.00 2021-09-26 11:08:36.000 269 7639.19 1342.68 54233.53 88888.00 2021-09-26 11:08:37.000 269 7639.17 1342.69 54233.55 88888.00 2021-09-26 11:08:38.000 269 7639.17 1342.71 54233.55 88888.00 2021-09-26 11:08:39.000 269 7639.17 1342.74 54233.55 88888.00 2021-09-26 11:08:40.000 269 7639.17 1342.77 54233.57 88888.00 2021-09-26 11:08:41.000 269 7639.17 1342.77 54233.57 88888.00 2021-09-26 11:08:42.000 269 7639.16 1342.79 54233.55 88888.00 2021-09-26 11:08:43.000 269 7639.15 1342.82 54233.55 88888.00 2021-09-26 11:08:44.000 269 7639.13 1342.83 54233.56 88888.00 2021-09-26 11:08:45.000 269 7639.13 1342.87 54233.57 88888.00 2021-09-26 11:08:46.000 269 7639.10 1342.93 54233.57 88888.00 2021-09-26 11:08:47.000 269 7639.07 1342.95 54233.58 88888.00 2021-09-26 11:08:48.000 269 7639.04 1342.97 54233.57 88888.00 2021-09-26 11:08:49.000 269 7639.03 1342.99 54233.54 88888.00 2021-09-26 11:08:50.000 269 7639.02 1343.01 54233.54 88888.00 2021-09-26 11:08:51.000 269 7639.00 1343.01 54233.55 88888.00 2021-09-26 11:08:52.000 269 7638.98 1343.05 54233.50 88888.00 2021-09-26 11:08:53.000 269 7638.98 1343.09 54233.48 88888.00 2021-09-26 11:08:54.000 269 7638.97 1343.08 54233.50 88888.00 2021-09-26 11:08:55.000 269 7638.95 1343.08 54233.52 88888.00 2021-09-26 11:08:56.000 269 7638.93 1343.10 54233.55 88888.00 2021-09-26 11:08:57.000 269 7638.92 1343.12 54233.58 88888.00 2021-09-26 11:08:58.000 269 7638.91 1343.15 54233.58 88888.00 2021-09-26 11:08:59.000 269 7638.89 1343.18 54233.60 88888.00 2021-09-26 11:09:00.000 269 7638.88 1343.20 54233.62 88888.00 2021-09-26 11:09:01.000 269 7638.86 1343.23 54233.60 88888.00 2021-09-26 11:09:02.000 269 7638.85 1343.24 54233.59 88888.00 2021-09-26 11:09:03.000 269 7638.87 1343.26 54233.61 88888.00 2021-09-26 11:09:04.000 269 7638.90 1343.32 54233.64 88888.00 2021-09-26 11:09:05.000 269 7638.89 1343.35 54233.65 88888.00 2021-09-26 11:09:06.000 269 7638.89 1343.36 54233.64 88888.00 2021-09-26 11:09:07.000 269 7638.90 1343.38 54233.63 88888.00 2021-09-26 11:09:08.000 269 7638.90 1343.40 54233.66 88888.00 2021-09-26 11:09:09.000 269 7638.89 1343.41 54233.65 88888.00 2021-09-26 11:09:10.000 269 7638.90 1343.43 54233.64 88888.00 2021-09-26 11:09:11.000 269 7638.91 1343.44 54233.69 88888.00 2021-09-26 11:09:12.000 269 7638.91 1343.46 54233.75 88888.00 2021-09-26 11:09:13.000 269 7638.90 1343.49 54233.75 88888.00 2021-09-26 11:09:14.000 269 7638.92 1343.53 54233.76 88888.00 2021-09-26 11:09:15.000 269 7638.92 1343.55 54233.80 88888.00 2021-09-26 11:09:16.000 269 7638.93 1343.55 54233.82 88888.00 2021-09-26 11:09:17.000 269 7638.94 1343.56 54233.83 88888.00 2021-09-26 11:09:18.000 269 7638.94 1343.58 54233.86 88888.00 2021-09-26 11:09:19.000 269 7638.96 1343.59 54233.89 88888.00 2021-09-26 11:09:20.000 269 7638.98 1343.62 54233.90 88888.00 2021-09-26 11:09:21.000 269 7639.01 1343.67 54233.92 88888.00 2021-09-26 11:09:22.000 269 7639.03 1343.72 54233.95 88888.00 2021-09-26 11:09:23.000 269 7639.05 1343.76 54233.96 88888.00 2021-09-26 11:09:24.000 269 7639.08 1343.80 54233.98 88888.00 2021-09-26 11:09:25.000 269 7639.11 1343.86 54234.02 88888.00 2021-09-26 11:09:26.000 269 7639.12 1343.90 54234.02 88888.00 2021-09-26 11:09:27.000 269 7639.12 1343.90 54234.02 88888.00 2021-09-26 11:09:28.000 269 7639.12 1343.88 54234.07 88888.00 2021-09-26 11:09:29.000 269 7639.13 1343.87 54234.12 88888.00 2021-09-26 11:09:30.000 269 7639.15 1343.87 54234.13 88888.00 2021-09-26 11:09:31.000 269 7639.17 1343.87 54234.15 88888.00 2021-09-26 11:09:32.000 269 7639.18 1343.86 54234.18 88888.00 2021-09-26 11:09:33.000 269 7639.21 1343.87 54234.19 88888.00 2021-09-26 11:09:34.000 269 7639.22 1343.90 54234.19 88888.00 2021-09-26 11:09:35.000 269 7639.23 1343.93 54234.21 88888.00 2021-09-26 11:09:36.000 269 7639.24 1343.95 54234.25 88888.00 2021-09-26 11:09:37.000 269 7639.25 1343.98 54234.29 88888.00 2021-09-26 11:09:38.000 269 7639.24 1343.98 54234.30 88888.00 2021-09-26 11:09:39.000 269 7639.24 1343.98 54234.30 88888.00 2021-09-26 11:09:40.000 269 7639.24 1343.98 54234.30 88888.00 2021-09-26 11:09:41.000 269 7639.22 1343.96 54234.32 88888.00 2021-09-26 11:09:42.000 269 7639.21 1343.95 54234.32 88888.00 2021-09-26 11:09:43.000 269 7639.19 1343.92 54234.31 88888.00 2021-09-26 11:09:44.000 269 7639.16 1343.89 54234.34 88888.00 2021-09-26 11:09:45.000 269 7639.18 1343.87 54234.33 88888.00 2021-09-26 11:09:46.000 269 7639.21 1343.89 54234.29 88888.00 2021-09-26 11:09:47.000 269 7639.20 1343.88 54234.28 88888.00 2021-09-26 11:09:48.000 269 7639.20 1343.87 54234.31 88888.00 2021-09-26 11:09:49.000 269 7639.21 1343.87 54234.35 88888.00 2021-09-26 11:09:50.000 269 7639.20 1343.85 54234.37 88888.00 2021-09-26 11:09:51.000 269 7639.19 1343.85 54234.39 88888.00 2021-09-26 11:09:52.000 269 7639.20 1343.85 54234.43 88888.00 2021-09-26 11:09:53.000 269 7639.22 1343.83 54234.45 88888.00 2021-09-26 11:09:54.000 269 7639.24 1343.83 54234.46 88888.00 2021-09-26 11:09:55.000 269 7639.25 1343.84 54234.47 88888.00 2021-09-26 11:09:56.000 269 7639.24 1343.84 54234.48 88888.00 2021-09-26 11:09:57.000 269 7639.22 1343.83 54234.48 88888.00 2021-09-26 11:09:58.000 269 7639.22 1343.83 54234.48 88888.00 2021-09-26 11:09:59.000 269 7639.21 1343.82 54234.47 88888.00 2021-09-26 11:10:00.000 269 7639.20 1343.81 54234.48 88888.00 2021-09-26 11:10:01.000 269 7639.18 1343.79 54234.50 88888.00 2021-09-26 11:10:02.000 269 7639.16 1343.77 54234.50 88888.00 2021-09-26 11:10:03.000 269 7639.16 1343.75 54234.52 88888.00 2021-09-26 11:10:04.000 269 7639.16 1343.73 54234.53 88888.00 2021-09-26 11:10:05.000 269 7639.16 1343.73 54234.51 88888.00 2021-09-26 11:10:06.000 269 7639.16 1343.74 54234.50 88888.00 2021-09-26 11:10:07.000 269 7639.15 1343.74 54234.51 88888.00 2021-09-26 11:10:08.000 269 7639.12 1343.74 54234.51 88888.00 2021-09-26 11:10:09.000 269 7639.10 1343.74 54234.49 88888.00 2021-09-26 11:10:10.000 269 7639.08 1343.73 54234.47 88888.00 2021-09-26 11:10:11.000 269 7639.04 1343.70 54234.46 88888.00 2021-09-26 11:10:12.000 269 7639.01 1343.70 54234.46 88888.00 2021-09-26 11:10:13.000 269 7639.00 1343.68 54234.46 88888.00 2021-09-26 11:10:14.000 269 7638.98 1343.65 54234.46 88888.00 2021-09-26 11:10:15.000 269 7638.96 1343.64 54234.43 88888.00 2021-09-26 11:10:16.000 269 7638.94 1343.63 54234.42 88888.00 2021-09-26 11:10:17.000 269 7638.92 1343.60 54234.43 88888.00 2021-09-26 11:10:18.000 269 7638.88 1343.57 54234.42 88888.00 2021-09-26 11:10:19.000 269 7638.85 1343.57 54234.38 88888.00 2021-09-26 11:10:20.000 269 7638.83 1343.55 54234.37 88888.00 2021-09-26 11:10:21.000 269 7638.80 1343.54 54234.37 88888.00 2021-09-26 11:10:22.000 269 7638.77 1343.55 54234.36 88888.00 2021-09-26 11:10:23.000 269 7638.77 1343.55 54234.35 88888.00 2021-09-26 11:10:24.000 269 7638.76 1343.55 54234.35 88888.00 2021-09-26 11:10:25.000 269 7638.75 1343.54 54234.34 88888.00 2021-09-26 11:10:26.000 269 7638.73 1343.53 54234.33 88888.00 2021-09-26 11:10:27.000 269 7638.71 1343.53 54234.32 88888.00 2021-09-26 11:10:28.000 269 7638.71 1343.55 54234.32 88888.00 2021-09-26 11:10:29.000 269 7638.70 1343.53 54234.32 88888.00 2021-09-26 11:10:30.000 269 7638.65 1343.52 54234.29 88888.00 2021-09-26 11:10:31.000 269 7638.61 1343.52 54234.24 88888.00 2021-09-26 11:10:32.000 269 7638.60 1343.52 54234.22 88888.00 2021-09-26 11:10:33.000 269 7638.58 1343.51 54234.20 88888.00 2021-09-26 11:10:34.000 269 7638.55 1343.51 54234.19 88888.00 2021-09-26 11:10:35.000 269 7638.54 1343.53 54234.18 88888.00 2021-09-26 11:10:36.000 269 7638.54 1343.54 54234.16 88888.00 2021-09-26 11:10:37.000 269 7638.54 1343.55 54234.15 88888.00 2021-09-26 11:10:38.000 269 7638.54 1343.55 54234.16 88888.00 2021-09-26 11:10:39.000 269 7638.54 1343.54 54234.16 88888.00 2021-09-26 11:10:40.000 269 7638.55 1343.53 54234.14 88888.00 2021-09-26 11:10:41.000 269 7638.56 1343.54 54234.11 88888.00 2021-09-26 11:10:42.000 269 7638.56 1343.52 54234.11 88888.00 2021-09-26 11:10:43.000 269 7638.57 1343.50 54234.11 88888.00 2021-09-26 11:10:44.000 269 7638.56 1343.50 54234.13 88888.00 2021-09-26 11:10:45.000 269 7638.55 1343.50 54234.13 88888.00 2021-09-26 11:10:46.000 269 7638.57 1343.50 54234.07 88888.00 2021-09-26 11:10:47.000 269 7638.57 1343.51 54234.04 88888.00 2021-09-26 11:10:48.000 269 7638.56 1343.48 54234.05 88888.00 2021-09-26 11:10:49.000 269 7638.56 1343.46 54234.04 88888.00 2021-09-26 11:10:50.000 269 7638.57 1343.47 54234.06 88888.00 2021-09-26 11:10:51.000 269 7638.58 1343.46 54234.06 88888.00 2021-09-26 11:10:52.000 269 7638.60 1343.43 54234.06 88888.00 2021-09-26 11:10:53.000 269 7638.61 1343.39 54234.09 88888.00 2021-09-26 11:10:54.000 269 7638.61 1343.36 54234.07 88888.00 2021-09-26 11:10:55.000 269 7638.60 1343.33 54234.05 88888.00 2021-09-26 11:10:56.000 269 7638.60 1343.32 54234.09 88888.00 2021-09-26 11:10:57.000 269 7638.63 1343.29 54234.09 88888.00 2021-09-26 11:10:58.000 269 7638.65 1343.27 54234.07 88888.00 2021-09-26 11:10:59.000 269 7638.66 1343.27 54234.11 88888.00 2021-09-26 11:11:00.000 269 7638.69 1343.27 54234.12 88888.00 2021-09-26 11:11:01.000 269 7638.74 1343.23 54234.07 88888.00 2021-09-26 11:11:02.000 269 7638.77 1343.22 54234.04 88888.00 2021-09-26 11:11:03.000 269 7638.79 1343.21 54234.09 88888.00 2021-09-26 11:11:04.000 269 7638.80 1343.18 54234.15 88888.00 2021-09-26 11:11:05.000 269 7638.82 1343.13 54234.14 88888.00 2021-09-26 11:11:06.000 269 7638.86 1343.13 54234.11 88888.00 2021-09-26 11:11:07.000 269 7638.88 1343.12 54234.12 88888.00 2021-09-26 11:11:08.000 269 7638.89 1343.06 54234.18 88888.00 2021-09-26 11:11:09.000 269 7638.93 1343.02 54234.20 88888.00 2021-09-26 11:11:10.000 269 7638.97 1343.03 54234.18 88888.00 2021-09-26 11:11:11.000 269 7638.99 1343.03 54234.20 88888.00 2021-09-26 11:11:12.000 269 7639.00 1343.00 54234.19 88888.00 2021-09-26 11:11:13.000 269 7639.01 1342.98 54234.18 88888.00 2021-09-26 11:11:14.000 269 7639.05 1342.97 54234.20 88888.00 2021-09-26 11:11:15.000 269 7639.10 1342.95 54234.17 88888.00 2021-09-26 11:11:16.000 269 7639.12 1342.93 54234.15 88888.00 2021-09-26 11:11:17.000 269 7639.13 1342.91 54234.18 88888.00 2021-09-26 11:11:18.000 269 7639.15 1342.89 54234.18 88888.00 2021-09-26 11:11:19.000 269 7639.18 1342.87 54234.18 88888.00 2021-09-26 11:11:20.000 269 7639.21 1342.85 54234.18 88888.00 2021-09-26 11:11:21.000 269 7639.24 1342.82 54234.16 88888.00 2021-09-26 11:11:22.000 269 7639.25 1342.80 54234.18 88888.00 2021-09-26 11:11:23.000 269 7639.25 1342.79 54234.22 88888.00 2021-09-26 11:11:24.000 269 7639.28 1342.78 54234.22 88888.00 2021-09-26 11:11:25.000 269 7639.33 1342.77 54234.21 88888.00 2021-09-26 11:11:26.000 269 7639.37 1342.75 54234.25 88888.00 2021-09-26 11:11:27.000 269 7639.38 1342.76 54234.25 88888.00 2021-09-26 11:11:28.000 269 7639.41 1342.77 54234.18 88888.00 2021-09-26 11:11:29.000 269 7639.42 1342.76 54234.16 88888.00 2021-09-26 11:11:30.000 269 7639.41 1342.72 54234.17 88888.00 2021-09-26 11:11:31.000 269 7639.40 1342.71 54234.17 88888.00 2021-09-26 11:11:32.000 269 7639.41 1342.70 54234.18 88888.00 2021-09-26 11:11:33.000 269 7639.40 1342.65 54234.16 88888.00 2021-09-26 11:11:34.000 269 7639.40 1342.61 54234.12 88888.00 2021-09-26 11:11:35.000 269 7639.42 1342.59 54234.11 88888.00 2021-09-26 11:11:36.000 269 7639.41 1342.55 54234.12 88888.00 2021-09-26 11:11:37.000 269 7639.42 1342.52 54234.11 88888.00 2021-09-26 11:11:38.000 269 7639.45 1342.53 54234.06 88888.00 2021-09-26 11:11:39.000 269 7639.47 1342.54 54234.03 88888.00 2021-09-26 11:11:40.000 269 7639.47 1342.55 54234.02 88888.00 2021-09-26 11:11:41.000 269 7639.47 1342.54 54234.02 88888.00 2021-09-26 11:11:42.000 269 7639.48 1342.52 54233.95 88888.00 2021-09-26 11:11:43.000 269 7639.49 1342.49 54233.88 88888.00 2021-09-26 11:11:44.000 269 7639.48 1342.47 54233.90 88888.00 2021-09-26 11:11:45.000 269 7639.47 1342.43 54233.89 88888.00 2021-09-26 11:11:46.000 269 7639.49 1342.40 54233.80 88888.00 2021-09-26 11:11:47.000 269 7639.48 1342.37 54233.81 88888.00 2021-09-26 11:11:48.000 269 7639.48 1342.35 54233.83 88888.00 2021-09-26 11:11:49.000 269 7639.47 1342.34 54233.80 88888.00 2021-09-26 11:11:50.000 269 7639.46 1342.33 54233.77 88888.00 2021-09-26 11:11:51.000 269 7639.43 1342.32 54233.73 88888.00 2021-09-26 11:11:52.000 269 7639.41 1342.30 54233.75 88888.00 2021-09-26 11:11:53.000 269 7639.41 1342.27 54233.78 88888.00 2021-09-26 11:11:54.000 269 7639.42 1342.23 54233.72 88888.00 2021-09-26 11:11:55.000 269 7639.40 1342.20 54233.65 88888.00 2021-09-26 11:11:56.000 269 7639.38 1342.16 54233.65 88888.00 2021-09-26 11:11:57.000 269 7639.39 1342.10 54233.63 88888.00 2021-09-26 11:11:58.000 269 7639.38 1342.08 54233.57 88888.00 2021-09-26 11:11:59.000 269 7639.38 1342.08 54233.52 88888.00 2021-09-26 11:12:00.000 269 7639.39 1342.03 54233.52 88888.00 2021-09-26 11:12:01.000 269 7639.35 1341.99 54233.53 88888.00 2021-09-26 11:12:02.000 269 7639.33 1341.99 54233.52 88888.00 2021-09-26 11:12:03.000 269 7639.34 1341.99 54233.50 88888.00 2021-09-26 11:12:04.000 269 7639.35 1341.96 54233.49 88888.00 2021-09-26 11:12:05.000 269 7639.35 1341.94 54233.50 88888.00 2021-09-26 11:12:06.000 269 7639.38 1341.94 54233.48 88888.00 2021-09-26 11:12:07.000 269 7639.40 1341.95 54233.42 88888.00 2021-09-26 11:12:08.000 269 7639.39 1341.94 54233.39 88888.00 2021-09-26 11:12:09.000 269 7639.40 1341.93 54233.39 88888.00 2021-09-26 11:12:10.000 269 7639.39 1341.91 54233.36 88888.00 2021-09-26 11:12:11.000 269 7639.36 1341.87 54233.35 88888.00 2021-09-26 11:12:12.000 269 7639.36 1341.85 54233.37 88888.00 2021-09-26 11:12:13.000 269 7639.37 1341.81 54233.36 88888.00 2021-09-26 11:12:14.000 269 7639.37 1341.77 54233.35 88888.00 2021-09-26 11:12:15.000 269 7639.39 1341.75 54233.34 88888.00 2021-09-26 11:12:16.000 269 7639.41 1341.74 54233.31 88888.00 2021-09-26 11:12:17.000 269 7639.43 1341.74 54233.29 88888.00 2021-09-26 11:12:18.000 269 7639.46 1341.75 54233.26 88888.00 2021-09-26 11:12:19.000 269 7639.47 1341.74 54233.23 88888.00 2021-09-26 11:12:20.000 269 7639.47 1341.71 54233.23 88888.00 2021-09-26 11:12:21.000 269 7639.49 1341.69 54233.23 88888.00 2021-09-26 11:12:22.000 269 7639.49 1341.69 54233.18 88888.00 2021-09-26 11:12:23.000 269 7639.49 1341.69 54233.15 88888.00 2021-09-26 11:12:24.000 269 7639.49 1341.66 54233.12 88888.00 2021-09-26 11:12:25.000 269 7639.47 1341.58 54233.15 88888.00 2021-09-26 11:12:26.000 269 7639.44 1341.53 54233.20 88888.00 2021-09-26 11:12:27.000 269 7639.43 1341.49 54233.18 88888.00 2021-09-26 11:12:28.000 269 7639.44 1341.44 54233.14 88888.00 2021-09-26 11:12:29.000 269 7639.43 1341.38 54233.13 88888.00 2021-09-26 11:12:30.000 269 7639.42 1341.35 54233.09 88888.00 2021-09-26 11:12:31.000 269 7639.46 1341.34 54232.99 88888.00 2021-09-26 11:12:32.000 269 7639.49 1341.32 54232.92 88888.00 2021-09-26 11:12:33.000 269 7639.48 1341.29 54232.92 88888.00 2021-09-26 11:12:34.000 269 7639.46 1341.28 54232.95 88888.00 2021-09-26 11:12:35.000 269 7639.48 1341.27 54232.95 88888.00 2021-09-26 11:12:36.000 269 7639.49 1341.23 54232.92 88888.00 2021-09-26 11:12:37.000 269 7639.46 1341.19 54232.94 88888.00 2021-09-26 11:12:38.000 269 7639.43 1341.14 54232.99 88888.00 2021-09-26 11:12:39.000 269 7639.43 1341.10 54232.97 88888.00 2021-09-26 11:12:40.000 269 7639.44 1341.08 54232.91 88888.00 2021-09-26 11:12:41.000 269 7639.44 1341.04 54232.92 88888.00 2021-09-26 11:12:42.000 269 7639.45 1341.00 54232.91 88888.00 2021-09-26 11:12:43.000 269 7639.46 1340.97 54232.88 88888.00 2021-09-26 11:12:44.000 269 7639.46 1340.94 54232.88 88888.00 2021-09-26 11:12:45.000 269 7639.44 1340.92 54232.84 88888.00 2021-09-26 11:12:46.000 269 7639.44 1340.90 54232.80 88888.00 2021-09-26 11:12:47.000 269 7639.44 1340.86 54232.80 88888.00 2021-09-26 11:12:48.000 269 7639.45 1340.82 54232.80 88888.00 2021-09-26 11:12:49.000 269 7639.45 1340.80 54232.80 88888.00 2021-09-26 11:12:50.000 269 7639.45 1340.79 54232.79 88888.00 2021-09-26 11:12:51.000 269 7639.46 1340.76 54232.77 88888.00 2021-09-26 11:12:52.000 269 7639.47 1340.72 54232.74 88888.00 2021-09-26 11:12:53.000 269 7639.46 1340.70 54232.69 88888.00 2021-09-26 11:12:54.000 269 7639.46 1340.66 54232.62 88888.00 2021-09-26 11:12:55.000 269 7639.45 1340.63 54232.58 88888.00 2021-09-26 11:12:56.000 269 7639.43 1340.64 54232.56 88888.00 2021-09-26 11:12:57.000 269 7639.43 1340.62 54232.56 88888.00 2021-09-26 11:12:58.000 269 7639.42 1340.56 54232.60 88888.00 2021-09-26 11:12:59.000 269 7639.43 1340.54 54232.61 88888.00 2021-09-26 11:13:00.000 269 7639.44 1340.53 54232.59 88888.00 2021-09-26 11:13:01.000 269 7639.46 1340.51 54232.58 88888.00 2021-09-26 11:13:02.000 269 7639.48 1340.51 54232.57 88888.00 2021-09-26 11:13:03.000 269 7639.49 1340.50 54232.56 88888.00 2021-09-26 11:13:04.000 269 7639.50 1340.47 54232.55 88888.00 2021-09-26 11:13:05.000 269 7639.51 1340.45 54232.55 88888.00 2021-09-26 11:13:06.000 269 7639.52 1340.43 54232.54 88888.00 2021-09-26 11:13:07.000 269 7639.53 1340.40 54232.52 88888.00 2021-09-26 11:13:08.000 269 7639.56 1340.39 54232.50 88888.00 2021-09-26 11:13:09.000 269 7639.57 1340.40 54232.50 88888.00 2021-09-26 11:13:10.000 269 7639.58 1340.39 54232.50 88888.00 2021-09-26 11:13:11.000 269 7639.62 1340.35 54232.47 88888.00 2021-09-26 11:13:12.000 269 7639.63 1340.31 54232.46 88888.00 2021-09-26 11:13:13.000 269 7639.62 1340.30 54232.46 88888.00 2021-09-26 11:13:14.000 269 7639.63 1340.28 54232.45 88888.00 2021-09-26 11:13:15.000 269 7639.66 1340.25 54232.43 88888.00 2021-09-26 11:13:16.000 269 7639.68 1340.23 54232.42 88888.00 2021-09-26 11:13:17.000 269 7639.73 1340.22 54232.43 88888.00 2021-09-26 11:13:18.000 269 7639.76 1340.20 54232.42 88888.00 2021-09-26 11:13:19.000 269 7639.78 1340.17 54232.41 88888.00 2021-09-26 11:13:20.000 269 7639.81 1340.19 54232.39 88888.00 2021-09-26 11:13:21.000 269 7639.84 1340.20 54232.38 88888.00 2021-09-26 11:13:22.000 269 7639.83 1340.18 54232.37 88888.00 2021-09-26 11:13:23.000 269 7639.83 1340.16 54232.37 88888.00 2021-09-26 11:13:24.000 269 7639.85 1340.14 54232.36 88888.00 2021-09-26 11:13:25.000 269 7639.86 1340.12 54232.36 88888.00 2021-09-26 11:13:26.000 269 7639.88 1340.11 54232.37 88888.00 2021-09-26 11:13:27.000 269 7639.90 1340.10 54232.39 88888.00 2021-09-26 11:13:28.000 269 7639.93 1340.12 54232.39 88888.00 2021-09-26 11:13:29.000 269 7639.98 1340.14 54232.36 88888.00 2021-09-26 11:13:30.000 269 7640.02 1340.14 54232.33 88888.00 2021-09-26 11:13:31.000 269 7640.05 1340.17 54232.31 88888.00 2021-09-26 11:13:32.000 269 7640.08 1340.19 54232.29 88888.00 2021-09-26 11:13:33.000 269 7640.09 1340.18 54232.32 88888.00 2021-09-26 11:13:34.000 269 7640.11 1340.16 54232.35 88888.00 2021-09-26 11:13:35.000 269 7640.14 1340.14 54232.35 88888.00 2021-09-26 11:13:36.000 269 7640.16 1340.11 54232.36 88888.00 2021-09-26 11:13:37.000 269 7640.17 1340.10 54232.34 88888.00 2021-09-26 11:13:38.000 269 7640.20 1340.08 54232.31 88888.00 2021-09-26 11:13:39.000 269 7640.23 1340.06 54232.30 88888.00 2021-09-26 11:13:40.000 269 7640.26 1340.06 54232.30 88888.00 2021-09-26 11:13:41.000 269 7640.29 1340.06 54232.29 88888.00 2021-09-26 11:13:42.000 269 7640.33 1340.06 54232.29 88888.00 2021-09-26 11:13:43.000 269 7640.40 1340.07 54232.28 88888.00 2021-09-26 11:13:44.000 269 7640.45 1340.05 54232.28 88888.00 2021-09-26 11:13:45.000 269 7640.46 1340.01 54232.28 88888.00 2021-09-26 11:13:46.000 269 7640.49 1339.98 54232.28 88888.00 2021-09-26 11:13:47.000 269 7640.52 1339.98 54232.29 88888.00 2021-09-26 11:13:48.000 269 7640.54 1339.96 54232.31 88888.00 2021-09-26 11:13:49.000 269 7640.54 1339.92 54232.34 88888.00 2021-09-26 11:13:50.000 269 7640.55 1339.89 54232.35 88888.00 2021-09-26 11:13:51.000 269 7640.57 1339.90 54232.32 88888.00 2021-09-26 11:13:52.000 269 7640.60 1339.92 54232.27 88888.00 2021-09-26 11:13:53.000 269 7640.60 1339.93 54232.24 88888.00 2021-09-26 11:13:54.000 269 7640.62 1339.94 54232.25 88888.00 2021-09-26 11:13:55.000 269 7640.65 1339.93 54232.24 88888.00 2021-09-26 11:13:56.000 269 7640.66 1339.92 54232.21 88888.00 2021-09-26 11:13:57.000 269 7640.66 1339.94 54232.20 88888.00 2021-09-26 11:13:58.000 269 7640.70 1339.94 54232.21 88888.00 2021-09-26 11:13:59.000 269 7640.71 1339.94 54232.22 88888.00 2021-09-26 11:14:00.000 269 7640.70 1339.93 54232.24 88888.00 2021-09-26 11:14:01.000 269 7640.72 1339.94 54232.25 88888.00 2021-09-26 11:14:02.000 269 7640.75 1339.95 54232.26 88888.00 2021-09-26 11:14:03.000 269 7640.78 1339.95 54232.25 88888.00 2021-09-26 11:14:04.000 269 7640.83 1339.98 54232.26 88888.00 2021-09-26 11:14:05.000 269 7640.85 1340.00 54232.29 88888.00 2021-09-26 11:14:06.000 269 7640.87 1340.00 54232.28 88888.00 2021-09-26 11:14:07.000 269 7640.88 1339.97 54232.27 88888.00 2021-09-26 11:14:08.000 269 7640.88 1339.96 54232.27 88888.00 2021-09-26 11:14:09.000 269 7640.87 1339.98 54232.24 88888.00 2021-09-26 11:14:10.000 269 7640.90 1340.00 54232.21 88888.00 2021-09-26 11:14:11.000 269 7640.92 1339.99 54232.21 88888.00 2021-09-26 11:14:12.000 269 7640.94 1340.02 54232.22 88888.00 2021-09-26 11:14:13.000 269 7640.95 1340.04 54232.20 88888.00 2021-09-26 11:14:14.000 269 7640.97 1340.03 54232.20 88888.00 2021-09-26 11:14:15.000 269 7640.98 1340.04 54232.20 88888.00 2021-09-26 11:14:16.000 269 7641.00 1340.05 54232.20 88888.00 2021-09-26 11:14:17.000 269 7641.03 1340.04 54232.19 88888.00 2021-09-26 11:14:18.000 269 7641.06 1340.06 54232.19 88888.00 2021-09-26 11:14:19.000 269 7641.10 1340.10 54232.21 88888.00 2021-09-26 11:14:20.000 269 7641.14 1340.11 54232.21 88888.00 2021-09-26 11:14:21.000 269 7641.18 1340.13 54232.19 88888.00 2021-09-26 11:14:22.000 269 7641.22 1340.17 54232.19 88888.00 2021-09-26 11:14:23.000 269 7641.25 1340.20 54232.19 88888.00 2021-09-26 11:14:24.000 269 7641.26 1340.19 54232.18 88888.00 2021-09-26 11:14:25.000 269 7641.30 1340.18 54232.18 88888.00 2021-09-26 11:14:26.000 269 7641.33 1340.20 54232.19 88888.00 2021-09-26 11:14:27.000 269 7641.36 1340.21 54232.20 88888.00 2021-09-26 11:14:28.000 269 7641.41 1340.20 54232.21 88888.00 2021-09-26 11:14:29.000 269 7641.45 1340.21 54232.24 88888.00 2021-09-26 11:14:30.000 269 7641.49 1340.23 54232.27 88888.00 2021-09-26 11:14:31.000 269 7641.52 1340.26 54232.25 88888.00 2021-09-26 11:14:32.000 269 7641.56 1340.27 54232.24 88888.00 2021-09-26 11:14:33.000 269 7641.60 1340.26 54232.30 88888.00 2021-09-26 11:14:34.000 269 7641.62 1340.23 54232.38 88888.00 2021-09-26 11:14:35.000 269 7641.65 1340.21 54232.40 88888.00 2021-09-26 11:14:36.000 269 7641.67 1340.20 54232.39 88888.00 2021-09-26 11:14:37.000 269 7641.67 1340.19 54232.39 88888.00 2021-09-26 11:14:38.000 269 7641.68 1340.20 54232.39 88888.00 2021-09-26 11:14:39.000 269 7641.71 1340.20 54232.37 88888.00 2021-09-26 11:14:40.000 269 7641.74 1340.20 54232.38 88888.00 2021-09-26 11:14:41.000 269 7641.77 1340.22 54232.39 88888.00 2021-09-26 11:14:42.000 269 7641.79 1340.23 54232.39 88888.00 2021-09-26 11:14:43.000 269 7641.82 1340.22 54232.39 88888.00 2021-09-26 11:14:44.000 269 7641.84 1340.21 54232.38 88888.00 2021-09-26 11:14:45.000 269 7641.83 1340.20 54232.37 88888.00 2021-09-26 11:14:46.000 269 7641.83 1340.20 54232.36 88888.00 2021-09-26 11:14:47.000 269 7641.85 1340.19 54232.37 88888.00 2021-09-26 11:14:48.000 269 7641.85 1340.19 54232.41 88888.00 2021-09-26 11:14:49.000 269 7641.86 1340.21 54232.43 88888.00 2021-09-26 11:14:50.000 269 7641.86 1340.26 54232.41 88888.00 2021-09-26 11:14:51.000 269 7641.85 1340.27 54232.37 88888.00 2021-09-26 11:14:52.000 269 7641.86 1340.25 54232.36 88888.00 2021-09-26 11:14:53.000 269 7641.87 1340.26 54232.39 88888.00 2021-09-26 11:14:54.000 269 7641.89 1340.24 54232.43 88888.00 2021-09-26 11:14:55.000 269 7641.90 1340.23 54232.43 88888.00 2021-09-26 11:14:56.000 269 7641.92 1340.26 54232.42 88888.00 2021-09-26 11:14:57.000 269 7641.94 1340.29 54232.43 88888.00 2021-09-26 11:14:58.000 269 7641.95 1340.29 54232.46 88888.00 2021-09-26 11:14:59.000 269 7641.97 1340.29 54232.45 88888.00 2021-09-26 11:15:00.000 269 7641.98 1340.30 54232.44 88888.00 2021-09-26 11:15:01.000 269 7641.97 1340.33 54232.43 88888.00 2021-09-26 11:15:02.000 269 7641.94 1340.33 54232.43 88888.00 2021-09-26 11:15:03.000 269 7641.92 1340.31 54232.43 88888.00 2021-09-26 11:15:04.000 269 7641.92 1340.31 54232.41 88888.00 2021-09-26 11:15:05.000 269 7641.91 1340.33 54232.41 88888.00 2021-09-26 11:15:06.000 269 7641.90 1340.31 54232.41 88888.00 2021-09-26 11:15:07.000 269 7641.89 1340.29 54232.39 88888.00 2021-09-26 11:15:08.000 269 7641.89 1340.30 54232.33 88888.00 2021-09-26 11:15:09.000 269 7641.89 1340.29 54232.30 88888.00 2021-09-26 11:15:10.000 269 7641.87 1340.28 54232.32 88888.00 2021-09-26 11:15:11.000 269 7641.86 1340.31 54232.30 88888.00 2021-09-26 11:15:12.000 269 7641.84 1340.32 54232.27 88888.00 2021-09-26 11:15:13.000 269 7641.82 1340.33 54232.26 88888.00 2021-09-26 11:15:14.000 269 7641.80 1340.37 54232.25 88888.00 2021-09-26 11:15:15.000 269 7641.77 1340.37 54232.28 88888.00 2021-09-26 11:15:16.000 269 7641.73 1340.38 54232.30 88888.00 2021-09-26 11:15:17.000 269 7641.74 1340.41 54232.27 88888.00 2021-09-26 11:15:18.000 269 7641.73 1340.42 54232.25 88888.00 2021-09-26 11:15:19.000 269 7641.71 1340.45 54232.23 88888.00 2021-09-26 11:15:20.000 269 7641.70 1340.48 54232.22 88888.00 2021-09-26 11:15:21.000 269 7641.70 1340.49 54232.23 88888.00 2021-09-26 11:15:22.000 269 7641.72 1340.48 54232.20 88888.00 2021-09-26 11:15:23.000 269 7641.72 1340.47 54232.20 88888.00 2021-09-26 11:15:24.000 269 7641.71 1340.48 54232.22 88888.00 2021-09-26 11:15:25.000 269 7641.70 1340.48 54232.21 88888.00 2021-09-26 11:15:26.000 269 7641.68 1340.47 54232.27 88888.00 2021-09-26 11:15:27.000 269 7641.65 1340.47 54232.34 88888.00 2021-09-26 11:15:28.000 269 7641.64 1340.47 54232.34 88888.00 2021-09-26 11:15:29.000 269 7641.65 1340.48 54232.37 88888.00 2021-09-26 11:15:30.000 269 7641.64 1340.48 54232.39 88888.00 2021-09-26 11:15:31.000 269 7641.63 1340.48 54232.38 88888.00 2021-09-26 11:15:32.000 269 7641.64 1340.47 54232.38 88888.00 2021-09-26 11:15:33.000 269 7641.66 1340.46 54232.41 88888.00 2021-09-26 11:15:34.000 269 7641.68 1340.46 54232.41 88888.00 2021-09-26 11:15:35.000 269 7641.71 1340.48 54232.37 88888.00 2021-09-26 11:15:36.000 269 7641.74 1340.50 54232.36 88888.00 2021-09-26 11:15:37.000 269 7641.78 1340.49 54232.42 88888.00 2021-09-26 11:15:38.000 269 7641.79 1340.45 54232.48 88888.00 2021-09-26 11:15:39.000 269 7641.79 1340.44 54232.48 88888.00 2021-09-26 11:15:40.000 269 7641.81 1340.44 54232.46 88888.00 2021-09-26 11:15:41.000 269 7641.83 1340.41 54232.48 88888.00 2021-09-26 11:15:42.000 269 7641.83 1340.40 54232.50 88888.00 2021-09-26 11:15:43.000 269 7641.85 1340.40 54232.55 88888.00 2021-09-26 11:15:44.000 269 7641.90 1340.43 54232.61 88888.00 2021-09-26 11:15:45.000 269 7641.92 1340.44 54232.62 88888.00 2021-09-26 11:15:46.000 269 7641.94 1340.42 54232.64 88888.00 2021-09-26 11:15:47.000 269 7641.96 1340.43 54232.62 88888.00 2021-09-26 11:15:48.000 269 7641.99 1340.45 54232.63 88888.00 2021-09-26 11:15:49.000 269 7642.02 1340.44 54232.71 88888.00 2021-09-26 11:15:50.000 269 7642.06 1340.45 54232.80 88888.00 2021-09-26 11:15:51.000 269 7642.09 1340.46 54232.84 88888.00 2021-09-26 11:15:52.000 269 7642.13 1340.47 54232.86 88888.00 2021-09-26 11:15:53.000 269 7642.18 1340.50 54232.83 88888.00 2021-09-26 11:15:54.000 269 7642.21 1340.53 54232.79 88888.00 2021-09-26 11:15:55.000 269 7642.24 1340.54 54232.81 88888.00 2021-09-26 11:15:56.000 269 7642.28 1340.56 54232.83 88888.00 2021-09-26 11:15:57.000 269 7642.32 1340.60 54232.84 88888.00 2021-09-26 11:15:58.000 269 7642.36 1340.62 54232.88 88888.00 2021-09-26 11:15:59.000 269 7642.39 1340.64 54232.93 88888.00 2021-09-26 11:16:00.000 269 7642.41 1340.67 54233.00 88888.00 2021-09-26 11:16:01.000 269 7642.43 1340.69 54233.05 88888.00 2021-09-26 11:16:02.000 269 7642.49 1340.68 54233.06 88888.00 2021-09-26 11:16:03.000 269 7642.55 1340.69 54233.05 88888.00 2021-09-26 11:16:04.000 269 7642.59 1340.72 54233.07 88888.00 2021-09-26 11:16:05.000 269 7642.64 1340.73 54233.11 88888.00 2021-09-26 11:16:06.000 269 7642.67 1340.74 54233.13 88888.00 2021-09-26 11:16:07.000 269 7642.69 1340.76 54233.15 88888.00 2021-09-26 11:16:08.000 269 7642.71 1340.77 54233.17 88888.00 2021-09-26 11:16:09.000 269 7642.73 1340.79 54233.21 88888.00 2021-09-26 11:16:10.000 269 7642.75 1340.83 54233.27 88888.00 2021-09-26 11:16:11.000 269 7642.79 1340.84 54233.27 88888.00 2021-09-26 11:16:12.000 269 7642.83 1340.84 54233.25 88888.00 2021-09-26 11:16:13.000 269 7642.85 1340.85 54233.28 88888.00 2021-09-26 11:16:14.000 269 7642.85 1340.87 54233.32 88888.00 2021-09-26 11:16:15.000 269 7642.85 1340.88 54233.35 88888.00 2021-09-26 11:16:16.000 269 7642.86 1340.89 54233.37 88888.00 2021-09-26 11:16:17.000 269 7642.90 1340.92 54233.36 88888.00 2021-09-26 11:16:18.000 269 7642.91 1340.97 54233.33 88888.00 2021-09-26 11:16:19.000 269 7642.91 1340.99 54233.33 88888.00 2021-09-26 11:16:20.000 269 7642.94 1340.99 54233.34 88888.00 2021-09-26 11:16:21.000 269 7642.96 1341.01 54233.32 88888.00 2021-09-26 11:16:22.000 269 7642.97 1341.05 54233.30 88888.00 2021-09-26 11:16:23.000 269 7642.97 1341.07 54233.37 88888.00 2021-09-26 11:16:24.000 269 7642.97 1341.04 54233.49 88888.00 2021-09-26 11:16:25.000 269 7643.00 1341.02 54233.54 88888.00 2021-09-26 11:16:26.000 269 7643.04 1341.02 54233.54 88888.00 2021-09-26 11:16:27.000 269 7643.07 1341.05 54233.55 88888.00 2021-09-26 11:16:28.000 269 7643.08 1341.07 54233.57 88888.00 2021-09-26 11:16:29.000 269 7643.10 1341.09 54233.57 88888.00 2021-09-26 11:16:30.000 269 7643.13 1341.11 54233.52 88888.00 2021-09-26 11:16:31.000 269 7643.17 1341.16 54233.48 88888.00 2021-09-26 11:16:32.000 269 7643.19 1341.18 54233.49 88888.00 2021-09-26 11:16:33.000 269 7643.19 1341.17 54233.51 88888.00 2021-09-26 11:16:34.000 269 7643.20 1341.19 54233.51 88888.00 2021-09-26 11:16:35.000 269 7643.21 1341.21 54233.53 88888.00 2021-09-26 11:16:36.000 269 7643.23 1341.20 54233.62 88888.00 2021-09-26 11:16:37.000 269 7643.26 1341.20 54233.68 88888.00 2021-09-26 11:16:38.000 269 7643.29 1341.22 54233.67 88888.00 2021-09-26 11:16:39.000 269 7643.30 1341.23 54233.67 88888.00 2021-09-26 11:16:40.000 269 7643.31 1341.24 54233.73 88888.00 2021-09-26 11:16:41.000 269 7643.32 1341.25 54233.76 88888.00 2021-09-26 11:16:42.000 269 7643.32 1341.27 54233.75 88888.00 2021-09-26 11:16:43.000 269 7643.33 1341.28 54233.79 88888.00 2021-09-26 11:16:44.000 269 7643.38 1341.29 54233.82 88888.00 2021-09-26 11:16:45.000 269 7643.39 1341.28 54233.76 88888.00 2021-09-26 11:16:46.000 269 7643.33 1341.24 54233.70 88888.00 2021-09-26 11:16:47.000 269 7643.30 1341.21 54233.73 88888.00 2021-09-26 11:16:48.000 269 7643.31 1341.20 54233.74 88888.00 2021-09-26 11:16:49.000 269 7643.32 1341.21 54233.73 88888.00 2021-09-26 11:16:50.000 269 7643.33 1341.23 54233.77 88888.00 2021-09-26 11:16:51.000 269 7643.34 1341.23 54233.79 88888.00 2021-09-26 11:16:52.000 269 7643.35 1341.24 54233.82 88888.00 2021-09-26 11:16:53.000 269 7643.38 1341.27 54233.87 88888.00 2021-09-26 11:16:54.000 269 7643.42 1341.28 54233.85 88888.00 2021-09-26 11:16:55.000 269 7643.42 1341.28 54233.86 88888.00 2021-09-26 11:16:56.000 269 7643.41 1341.27 54233.90 88888.00 2021-09-26 11:16:57.000 269 7643.42 1341.27 54233.90 88888.00 2021-09-26 11:16:58.000 269 7643.43 1341.26 54233.88 88888.00 2021-09-26 11:16:59.000 269 7643.43 1341.26 54233.91 88888.00 2021-09-26 11:17:00.000 269 7643.45 1341.25 54233.95 88888.00 2021-09-26 11:17:01.000 269 7643.46 1341.24 54233.96 88888.00 2021-09-26 11:17:02.000 269 7643.47 1341.26 54233.94 88888.00 2021-09-26 11:17:03.000 269 7643.48 1341.28 54233.93 88888.00 2021-09-26 11:17:04.000 269 7643.48 1341.27 54233.96 88888.00 2021-09-26 11:17:05.000 269 7643.47 1341.25 54234.02 88888.00 2021-09-26 11:17:06.000 269 7643.47 1341.26 54234.04 88888.00 2021-09-26 11:17:07.000 269 7643.51 1341.27 54234.01 88888.00 2021-09-26 11:17:08.000 269 7643.52 1341.26 54234.03 88888.00 2021-09-26 11:17:09.000 269 7643.51 1341.25 54234.08 88888.00 2021-09-26 11:17:10.000 269 7643.54 1341.26 54234.10 88888.00 2021-09-26 11:17:11.000 269 7643.57 1341.25 54234.11 88888.00 2021-09-26 11:17:12.000 269 7643.56 1341.24 54234.13 88888.00 2021-09-26 11:17:13.000 269 7643.55 1341.25 54234.15 88888.00 2021-09-26 11:17:14.000 269 7643.53 1341.25 54234.12 88888.00 2021-09-26 11:17:15.000 269 7643.53 1341.23 54234.11 88888.00 2021-09-26 11:17:16.000 269 7643.53 1341.24 54234.13 88888.00 2021-09-26 11:17:17.000 269 7643.53 1341.26 54234.11 88888.00 2021-09-26 11:17:18.000 269 7643.53 1341.24 54234.03 88888.00 2021-09-26 11:17:19.000 269 7643.52 1341.22 54234.00 88888.00 2021-09-26 11:17:20.000 269 7643.49 1341.22 54234.02 88888.00 2021-09-26 11:17:21.000 269 7643.48 1341.24 54234.07 88888.00 2021-09-26 11:17:22.000 269 7643.50 1341.26 54234.06 88888.00 2021-09-26 11:17:23.000 269 7643.50 1341.29 54234.01 88888.00 2021-09-26 11:17:24.000 269 7643.48 1341.29 54233.98 88888.00 2021-09-26 11:17:25.000 269 7643.45 1341.29 54233.98 88888.00 2021-09-26 11:17:26.000 269 7643.42 1341.31 54233.96 88888.00 2021-09-26 11:17:27.000 269 7643.40 1341.29 54233.96 88888.00 2021-09-26 11:17:28.000 269 7643.38 1341.28 54233.98 88888.00 2021-09-26 11:17:29.000 269 7643.35 1341.26 54233.98 88888.00 2021-09-26 11:17:30.000 269 7643.32 1341.26 54233.98 88888.00 2021-09-26 11:17:31.000 269 7643.31 1341.31 54233.97 88888.00 2021-09-26 11:17:32.000 269 7643.28 1341.33 54233.97 88888.00 2021-09-26 11:17:33.000 269 7643.27 1341.30 54233.97 88888.00 2021-09-26 11:17:34.000 269 7643.26 1341.30 54233.96 88888.00 2021-09-26 11:17:35.000 269 7643.24 1341.32 54233.94 88888.00 2021-09-26 11:17:36.000 269 7643.22 1341.32 54233.93 88888.00 2021-09-26 11:17:37.000 269 7643.20 1341.31 54233.93 88888.00 2021-09-26 11:17:38.000 269 7643.16 1341.32 54233.90 88888.00 2021-09-26 11:17:39.000 269 7643.12 1341.32 54233.87 88888.00 2021-09-26 11:17:40.000 269 7643.09 1341.33 54233.86 88888.00 2021-09-26 11:17:41.000 269 7643.08 1341.33 54233.84 88888.00 2021-09-26 11:17:42.000 269 7643.07 1341.33 54233.84 88888.00 2021-09-26 11:17:43.000 269 7643.07 1341.33 54233.83 88888.00 2021-09-26 11:17:44.000 269 7643.05 1341.33 54233.83 88888.00 2021-09-26 11:17:45.000 269 7643.04 1341.33 54233.85 88888.00 2021-09-26 11:17:46.000 269 7643.03 1341.35 54233.85 88888.00 2021-09-26 11:17:47.000 269 7643.01 1341.38 54233.82 88888.00 2021-09-26 11:17:48.000 269 7643.00 1341.39 54233.82 88888.00 2021-09-26 11:17:49.000 269 7642.98 1341.40 54233.81 88888.00 2021-09-26 11:17:50.000 269 7642.97 1341.42 54233.80 88888.00 2021-09-26 11:17:51.000 269 7642.98 1341.43 54233.80 88888.00 2021-09-26 11:17:52.000 269 7642.98 1341.43 54233.75 88888.00 2021-09-26 11:17:53.000 269 7642.97 1341.45 54233.73 88888.00 2021-09-26 11:17:54.000 269 7642.95 1341.45 54233.77 88888.00 2021-09-26 11:17:55.000 269 7642.94 1341.47 54233.78 88888.00 2021-09-26 11:17:56.000 269 7642.93 1341.51 54233.75 88888.00 2021-09-26 11:17:57.000 269 7642.93 1341.55 54233.73 88888.00 2021-09-26 11:17:58.000 269 7642.94 1341.61 54233.74 88888.00 2021-09-26 11:17:59.000 269 7642.94 1341.63 54233.79 88888.00 2021-09-26 11:18:00.000 269 7642.97 1341.61 54233.83 88888.00 2021-09-26 11:18:01.000 269 7643.00 1341.62 54233.82 88888.00 2021-09-26 11:18:02.000 269 7643.02 1341.66 54233.83 88888.00 2021-09-26 11:18:03.000 269 7643.04 1341.69 54233.87 88888.00 2021-09-26 11:18:04.000 269 7643.08 1341.70 54233.88 88888.00 2021-09-26 11:18:05.000 269 7643.12 1341.71 54233.86 88888.00 2021-09-26 11:18:06.000 269 7643.15 1341.71 54233.85 88888.00 2021-09-26 11:18:07.000 269 7643.19 1341.73 54233.89 88888.00 2021-09-26 11:18:08.000 269 7643.21 1341.76 54233.96 88888.00 2021-09-26 11:18:09.000 269 7643.24 1341.75 54234.01 88888.00 2021-09-26 11:18:10.000 269 7643.29 1341.74 54234.05 88888.00 2021-09-26 11:18:11.000 269 7643.31 1341.73 54234.09 88888.00 2021-09-26 11:18:12.000 269 7643.30 1341.71 54234.12 88888.00 2021-09-26 11:18:13.000 269 7643.30 1341.70 54234.14 88888.00 2021-09-26 11:18:14.000 269 7643.31 1341.70 54234.14 88888.00 2021-09-26 11:18:15.000 269 7643.32 1341.70 54234.14 88888.00 2021-09-26 11:18:16.000 269 7643.33 1341.69 54234.18 88888.00 2021-09-26 11:18:17.000 269 7643.35 1341.68 54234.21 88888.00 2021-09-26 11:18:18.000 269 7643.38 1341.69 54234.21 88888.00 2021-09-26 11:18:19.000 269 7643.39 1341.71 54234.18 88888.00 2021-09-26 11:18:20.000 269 7643.40 1341.71 54234.14 88888.00 2021-09-26 11:18:21.000 269 7643.40 1341.69 54234.11 88888.00 2021-09-26 11:18:22.000 269 7643.43 1341.66 54234.10 88888.00 2021-09-26 11:18:23.000 269 7643.44 1341.65 54234.13 88888.00 2021-09-26 11:18:24.000 269 7643.44 1341.68 54234.16 88888.00 2021-09-26 11:18:25.000 269 7643.45 1341.68 54234.18 88888.00 2021-09-26 11:18:26.000 269 7643.45 1341.67 54234.18 88888.00 2021-09-26 11:18:27.000 269 7643.45 1341.68 54234.19 88888.00 2021-09-26 11:18:28.000 269 7643.46 1341.69 54234.20 88888.00 2021-09-26 11:18:29.000 269 7643.46 1341.69 54234.28 88888.00 2021-09-26 11:18:30.000 269 7643.44 1341.65 54234.36 88888.00 2021-09-26 11:18:31.000 269 7643.45 1341.60 54234.37 88888.00 2021-09-26 11:18:32.000 269 7643.49 1341.59 54234.41 88888.00 2021-09-26 11:18:33.000 269 7643.52 1341.59 54234.45 88888.00 2021-09-26 11:18:34.000 269 7643.54 1341.57 54234.46 88888.00 2021-09-26 11:18:35.000 269 7643.57 1341.57 54234.48 88888.00 2021-09-26 11:18:36.000 269 7643.58 1341.57 54234.50 88888.00 2021-09-26 11:18:37.000 269 7643.58 1341.58 54234.51 88888.00 2021-09-26 11:18:38.000 269 7643.60 1341.61 54234.54 88888.00 2021-09-26 11:18:39.000 269 7643.63 1341.60 54234.60 88888.00 2021-09-26 11:18:40.000 269 7643.65 1341.59 54234.60 88888.00 2021-09-26 11:18:41.000 269 7643.69 1341.63 54234.57 88888.00 2021-09-26 11:18:42.000 269 7643.71 1341.65 54234.59 88888.00 2021-09-26 11:18:43.000 269 7643.73 1341.63 54234.62 88888.00 2021-09-26 11:18:44.000 269 7643.74 1341.64 54234.63 88888.00 2021-09-26 11:18:45.000 269 7643.75 1341.66 54234.66 88888.00 2021-09-26 11:18:46.000 269 7643.79 1341.68 54234.67 88888.00 2021-09-26 11:18:47.000 269 7643.79 1341.70 54234.65 88888.00 2021-09-26 11:18:48.000 269 7643.76 1341.69 54234.66 88888.00 2021-09-26 11:18:49.000 269 7643.76 1341.71 54234.67 88888.00 2021-09-26 11:18:50.000 269 7643.75 1341.76 54234.69 88888.00 2021-09-26 11:18:51.000 269 7643.73 1341.76 54234.76 88888.00 2021-09-26 11:18:52.000 269 7643.73 1341.77 54234.79 88888.00 2021-09-26 11:18:53.000 269 7643.73 1341.83 54234.76 88888.00 2021-09-26 11:18:54.000 269 7643.72 1341.88 54234.77 88888.00 2021-09-26 11:18:55.000 269 7643.70 1341.90 54234.78 88888.00 2021-09-26 11:18:56.000 269 7643.69 1341.94 54234.74 88888.00 2021-09-26 11:18:57.000 269 7643.69 1342.00 54234.70 88888.00 2021-09-26 11:18:58.000 269 7643.66 1342.01 54234.70 88888.00 2021-09-26 11:18:59.000 269 7643.62 1342.01 54234.71 88888.00 2021-09-26 11:19:00.000 269 7643.60 1342.03 54234.70 88888.00 2021-09-26 11:19:01.000 269 7643.58 1342.03 54234.66 88888.00 2021-09-26 11:19:02.000 269 7643.57 1342.04 54234.63 88888.00 2021-09-26 11:19:03.000 269 7643.54 1342.07 54234.63 88888.00 2021-09-26 11:19:04.000 269 7643.50 1342.08 54234.64 88888.00 2021-09-26 11:19:05.000 269 7643.48 1342.09 54234.65 88888.00 2021-09-26 11:19:06.000 269 7643.46 1342.12 54234.66 88888.00 2021-09-26 11:19:07.000 269 7643.44 1342.15 54234.67 88888.00 2021-09-26 11:19:08.000 269 7643.40 1342.21 54234.64 88888.00 2021-09-26 11:19:09.000 269 7643.35 1342.25 54234.62 88888.00 2021-09-26 11:19:10.000 269 7643.32 1342.24 54234.64 88888.00 2021-09-26 11:19:11.000 269 7643.28 1342.24 54234.64 88888.00 2021-09-26 11:19:12.000 269 7643.22 1342.26 54234.62 88888.00 2021-09-26 11:19:13.000 269 7643.16 1342.26 54234.61 88888.00 2021-09-26 11:19:14.000 269 7643.13 1342.23 54234.61 88888.00 2021-09-26 11:19:15.000 269 7643.09 1342.24 54234.58 88888.00 2021-09-26 11:19:16.000 269 7643.04 1342.27 54234.53 88888.00 2021-09-26 11:19:17.000 269 7642.99 1342.28 54234.53 88888.00 2021-09-26 11:19:18.000 269 7642.95 1342.29 54234.55 88888.00 2021-09-26 11:19:19.000 269 7642.92 1342.29 54234.55 88888.00 2021-09-26 11:19:20.000 269 7642.89 1342.31 54234.51 88888.00 2021-09-26 11:19:21.000 269 7642.84 1342.33 54234.49 88888.00 2021-09-26 11:19:22.000 269 7642.80 1342.34 54234.50 88888.00 2021-09-26 11:19:23.000 269 7642.77 1342.33 54234.50 88888.00 2021-09-26 11:19:24.000 269 7642.74 1342.30 54234.50 88888.00 2021-09-26 11:19:25.000 269 7642.69 1342.28 54234.54 88888.00 2021-09-26 11:19:26.000 269 7642.66 1342.28 54234.54 88888.00 2021-09-26 11:19:27.000 269 7642.62 1342.30 54234.48 88888.00 2021-09-26 11:19:28.000 269 7642.59 1342.29 54234.47 88888.00 2021-09-26 11:19:29.000 269 7642.58 1342.26 54234.52 88888.00 2021-09-26 11:19:30.000 269 7642.56 1342.27 54234.52 88888.00 2021-09-26 11:19:31.000 269 7642.52 1342.32 54234.48 88888.00 2021-09-26 11:19:32.000 269 7642.49 1342.34 54234.48 88888.00 2021-09-26 11:19:33.000 269 7642.49 1342.34 54234.49 88888.00 2021-09-26 11:19:34.000 269 7642.47 1342.35 54234.50 88888.00 2021-09-26 11:19:35.000 269 7642.44 1342.37 54234.51 88888.00 2021-09-26 11:19:36.000 269 7642.40 1342.37 54234.52 88888.00 2021-09-26 11:19:37.000 269 7642.36 1342.37 54234.52 88888.00 2021-09-26 11:19:38.000 269 7642.34 1342.39 54234.50 88888.00 2021-09-26 11:19:39.000 269 7642.32 1342.41 54234.51 88888.00 2021-09-26 11:19:40.000 269 7642.31 1342.43 54234.53 88888.00 2021-09-26 11:19:41.000 269 7642.29 1342.45 54234.52 88888.00 2021-09-26 11:19:42.000 269 7642.25 1342.46 54234.50 88888.00 2021-09-26 11:19:43.000 269 7642.20 1342.50 54234.51 88888.00 2021-09-26 11:19:44.000 269 7642.19 1342.56 54234.52 88888.00 2021-09-26 11:19:45.000 269 7642.19 1342.59 54234.51 88888.00 2021-09-26 11:19:46.000 269 7642.18 1342.60 54234.53 88888.00 2021-09-26 11:19:47.000 269 7642.20 1342.61 54234.55 88888.00 2021-09-26 11:19:48.000 269 7642.23 1342.63 54234.57 88888.00 2021-09-26 11:19:49.000 269 7642.25 1342.66 54234.61 88888.00 2021-09-26 11:19:50.000 269 7642.26 1342.71 54234.64 88888.00 2021-09-26 11:19:51.000 269 7642.28 1342.72 54234.67 88888.00 2021-09-26 11:19:52.000 269 7642.32 1342.74 54234.72 88888.00 2021-09-26 11:19:53.000 269 7642.35 1342.79 54234.75 88888.00 2021-09-26 11:19:54.000 269 7642.39 1342.84 54234.77 88888.00 2021-09-26 11:19:55.000 269 7642.44 1342.89 54234.81 88888.00 2021-09-26 11:19:56.000 269 7642.50 1342.94 54234.85 88888.00 2021-09-26 11:19:57.000 269 7642.53 1342.99 54234.86 88888.00 2021-09-26 11:19:58.000 269 7642.55 1343.05 54234.88 88888.00 2021-09-26 11:19:59.000 269 7642.59 1343.11 54234.91 88888.00 2021-09-26 11:20:00.000 269 7642.63 1343.16 54234.93 88888.00 2021-09-26 11:20:01.000 269 7642.65 1343.22 54234.94 88888.00 2021-09-26 11:20:02.000 269 7642.67 1343.26 54234.95 88888.00 2021-09-26 11:20:03.000 269 7642.71 1343.30 54234.90 88888.00 2021-09-26 11:20:04.000 269 7642.71 1343.37 54234.86 88888.00 2021-09-26 11:20:05.000 269 7642.69 1343.42 54234.85 88888.00 2021-09-26 11:20:06.000 269 7642.66 1343.47 54234.81 88888.00 2021-09-26 11:20:07.000 269 7642.62 1343.51 54234.79 88888.00 2021-09-26 11:20:08.000 269 7642.58 1343.54 54234.78 88888.00 2021-09-26 11:20:09.000 269 7642.54 1343.59 54234.75 88888.00 2021-09-26 11:20:10.000 269 7642.48 1343.64 54234.78 88888.00 2021-09-26 11:20:11.000 269 7642.41 1343.66 54234.80 88888.00 2021-09-26 11:20:12.000 269 7642.34 1343.68 54234.78 88888.00 2021-09-26 11:20:13.000 269 7642.31 1343.70 54234.79 88888.00 2021-09-26 11:20:14.000 269 7642.27 1343.72 54234.82 88888.00 2021-09-26 11:20:15.000 269 7642.25 1343.76 54234.83 88888.00 2021-09-26 11:20:16.000 269 7642.24 1343.82 54234.79 88888.00 2021-09-26 11:20:17.000 269 7642.21 1343.85 54234.75 88888.00 2021-09-26 11:20:18.000 269 7642.15 1343.85 54234.75 88888.00 2021-09-26 11:20:19.000 269 7642.12 1343.87 54234.75 88888.00 2021-09-26 11:20:20.000 269 7642.09 1343.91 54234.77 88888.00 2021-09-26 11:20:21.000 269 7642.07 1343.94 54234.77 88888.00 2021-09-26 11:20:22.000 269 7642.05 1343.93 54234.72 88888.00 2021-09-26 11:20:23.000 269 7642.02 1343.97 54234.71 88888.00 2021-09-26 11:20:24.000 269 7641.99 1344.03 54234.73 88888.00 2021-09-26 11:20:25.000 269 7641.97 1344.04 54234.73 88888.00 2021-09-26 11:20:26.000 269 7641.94 1344.07 54234.72 88888.00 2021-09-26 11:20:27.000 269 7641.89 1344.12 54234.71 88888.00 2021-09-26 11:20:28.000 269 7641.86 1344.13 54234.68 88888.00 2021-09-26 11:20:29.000 269 7641.83 1344.15 54234.68 88888.00 2021-09-26 11:20:30.000 269 7641.79 1344.19 54234.70 88888.00 2021-09-26 11:20:31.000 269 7641.74 1344.23 54234.69 88888.00 2021-09-26 11:20:32.000 269 7641.71 1344.28 54234.65 88888.00 2021-09-26 11:20:33.000 269 7641.69 1344.32 54234.65 88888.00 2021-09-26 11:20:34.000 269 7641.66 1344.34 54234.66 88888.00 2021-09-26 11:20:35.000 269 7641.62 1344.37 54234.66 88888.00 2021-09-26 11:20:36.000 269 7641.59 1344.41 54234.69 88888.00 2021-09-26 11:20:37.000 269 7641.54 1344.44 54234.72 88888.00 2021-09-26 11:20:38.000 269 7641.51 1344.47 54234.71 88888.00 2021-09-26 11:20:39.000 269 7641.49 1344.51 54234.66 88888.00 2021-09-26 11:20:40.000 269 7641.44 1344.57 54234.65 88888.00 2021-09-26 11:20:41.000 269 7641.40 1344.59 54234.69 88888.00 2021-09-26 11:20:42.000 269 7641.38 1344.60 54234.73 88888.00 2021-09-26 11:20:43.000 269 7641.36 1344.64 54234.71 88888.00 2021-09-26 11:20:44.000 269 7641.33 1344.67 54234.68 88888.00 2021-09-26 11:20:45.000 269 7641.32 1344.67 54234.72 88888.00 2021-09-26 11:20:46.000 269 7641.32 1344.69 54234.79 88888.00 2021-09-26 11:20:47.000 269 7641.33 1344.71 54234.81 88888.00 2021-09-26 11:20:48.000 269 7641.36 1344.72 54234.81 88888.00 2021-09-26 11:20:49.000 269 7641.38 1344.72 54234.82 88888.00 2021-09-26 11:20:50.000 269 7641.35 1344.73 54234.88 88888.00 2021-09-26 11:20:51.000 269 7641.34 1344.74 54234.94 88888.00 2021-09-26 11:20:52.000 269 7641.37 1344.74 54234.97 88888.00 2021-09-26 11:20:53.000 269 7641.39 1344.72 54235.02 88888.00 2021-09-26 11:20:54.000 269 7641.40 1344.70 54235.09 88888.00 2021-09-26 11:20:55.000 269 7641.41 1344.71 54235.11 88888.00 2021-09-26 11:20:56.000 269 7641.41 1344.73 54235.07 88888.00 2021-09-26 11:20:57.000 269 7641.39 1344.73 54235.07 88888.00 2021-09-26 11:20:58.000 269 7641.38 1344.70 54235.10 88888.00 2021-09-26 11:20:59.000 269 7641.37 1344.68 54235.09 88888.00 2021-09-26 11:21:00.000 269 7641.36 1344.70 54235.09 88888.00 2021-09-26 11:21:01.000 269 7641.35 1344.70 54235.08 88888.00 2021-09-26 11:21:02.000 269 7641.31 1344.71 54235.02 88888.00 2021-09-26 11:21:03.000 269 7641.26 1344.73 54235.04 88888.00 2021-09-26 11:21:04.000 269 7641.20 1344.72 54235.13 88888.00 2021-09-26 11:21:05.000 269 7641.14 1344.73 54235.14 88888.00 2021-09-26 11:21:06.000 269 7641.09 1344.75 54235.10 88888.00 2021-09-26 11:21:07.000 269 7641.04 1344.76 54235.09 88888.00 2021-09-26 11:21:08.000 269 7640.94 1344.77 54235.05 88888.00 2021-09-26 11:21:09.000 269 7640.86 1344.81 54234.98 88888.00 2021-09-26 11:21:10.000 269 7640.80 1344.81 54234.95 88888.00 2021-09-26 11:21:11.000 269 7640.70 1344.81 54234.91 88888.00 2021-09-26 11:21:12.000 269 7640.61 1344.84 54234.87 88888.00 2021-09-26 11:21:13.000 269 7640.56 1344.86 54234.87 88888.00 2021-09-26 11:21:14.000 269 7640.48 1344.86 54234.84 88888.00 2021-09-26 11:21:15.000 269 7640.39 1344.88 54234.75 88888.00 2021-09-26 11:21:16.000 269 7640.32 1344.92 54234.71 88888.00 2021-09-26 11:21:17.000 269 7640.24 1344.95 54234.71 88888.00 2021-09-26 11:21:18.000 269 7640.16 1344.99 54234.70 88888.00 2021-09-26 11:21:19.000 269 7640.11 1345.04 54234.66 88888.00 2021-09-26 11:21:20.000 269 7640.06 1345.09 54234.61 88888.00 2021-09-26 11:21:21.000 269 7639.97 1345.13 54234.53 88888.00 2021-09-26 11:21:22.000 269 7639.87 1345.18 54234.50 88888.00 2021-09-26 11:21:23.000 269 7639.80 1345.22 54234.52 88888.00 2021-09-26 11:21:24.000 269 7639.72 1345.25 54234.48 88888.00 2021-09-26 11:21:25.000 269 7639.64 1345.30 54234.41 88888.00 2021-09-26 11:21:26.000 269 7639.57 1345.34 54234.39 88888.00 2021-09-26 11:21:27.000 269 7639.53 1345.39 54234.36 88888.00 2021-09-26 11:21:28.000 269 7639.47 1345.44 54234.32 88888.00 2021-09-26 11:21:29.000 269 7639.38 1345.49 54234.29 88888.00 2021-09-26 11:21:30.000 269 7639.29 1345.53 54234.25 88888.00 2021-09-26 11:21:31.000 269 7639.23 1345.54 54234.21 88888.00 2021-09-26 11:21:32.000 269 7639.16 1345.55 54234.20 88888.00 2021-09-26 11:21:33.000 269 7639.10 1345.59 54234.24 88888.00 2021-09-26 11:21:34.000 269 7639.05 1345.59 54234.29 88888.00 2021-09-26 11:21:35.000 269 7638.98 1345.59 54234.27 88888.00 2021-09-26 11:21:36.000 269 7638.92 1345.61 54234.24 88888.00 2021-09-26 11:21:37.000 269 7638.88 1345.60 54234.27 88888.00 2021-09-26 11:21:38.000 269 7638.82 1345.59 54234.27 88888.00 2021-09-26 11:21:39.000 269 7638.78 1345.60 54234.25 88888.00 2021-09-26 11:21:40.000 269 7638.76 1345.60 54234.25 88888.00 2021-09-26 11:21:41.000 269 7638.71 1345.60 54234.30 88888.00 2021-09-26 11:21:42.000 269 7638.68 1345.59 54234.32 88888.00 2021-09-26 11:21:43.000 269 7638.68 1345.53 54234.34 88888.00 2021-09-26 11:21:44.000 269 7638.66 1345.50 54234.36 88888.00 2021-09-26 11:21:45.000 269 7638.61 1345.52 54234.35 88888.00 2021-09-26 11:21:46.000 269 7638.57 1345.50 54234.36 88888.00 2021-09-26 11:21:47.000 269 7638.54 1345.45 54234.38 88888.00 2021-09-26 11:21:48.000 269 7638.51 1345.43 54234.37 88888.00 2021-09-26 11:21:49.000 269 7638.49 1345.41 54234.37 88888.00 2021-09-26 11:21:50.000 269 7638.49 1345.37 54234.40 88888.00 2021-09-26 11:21:51.000 269 7638.47 1345.32 54234.39 88888.00 2021-09-26 11:21:52.000 269 7638.46 1345.27 54234.38 88888.00 2021-09-26 11:21:53.000 269 7638.45 1345.21 54234.41 88888.00 2021-09-26 11:21:54.000 269 7638.40 1345.17 54234.46 88888.00 2021-09-26 11:21:55.000 269 7638.34 1345.14 54234.46 88888.00 2021-09-26 11:21:56.000 269 7638.30 1345.08 54234.42 88888.00 2021-09-26 11:21:57.000 269 7638.26 1345.02 54234.42 88888.00 2021-09-26 11:21:58.000 269 7638.21 1344.98 54234.43 88888.00 2021-09-26 11:21:59.000 269 7638.17 1344.92 54234.42 88888.00 2021-09-26 11:22:00.000 269 7638.12 1344.83 54234.41 88888.00 2021-09-26 11:22:01.000 269 7638.05 1344.79 54234.39 88888.00 2021-09-26 11:22:02.000 269 7638.00 1344.75 54234.37 88888.00 2021-09-26 11:22:03.000 269 7637.95 1344.68 54234.38 88888.00 2021-09-26 11:22:04.000 269 7637.91 1344.63 54234.38 88888.00 2021-09-26 11:22:05.000 269 7637.86 1344.61 54234.34 88888.00 2021-09-26 11:22:06.000 269 7637.81 1344.55 54234.32 88888.00 2021-09-26 11:22:07.000 269 7637.76 1344.51 54234.32 88888.00 2021-09-26 11:22:08.000 269 7637.73 1344.50 54234.30 88888.00 2021-09-26 11:22:09.000 269 7637.69 1344.46 54234.28 88888.00 2021-09-26 11:22:10.000 269 7637.62 1344.42 54234.22 88888.00 2021-09-26 11:22:11.000 269 7637.56 1344.40 54234.18 88888.00 2021-09-26 11:22:12.000 269 7637.48 1344.36 54234.17 88888.00 2021-09-26 11:22:13.000 269 7637.43 1344.30 54234.14 88888.00 2021-09-26 11:22:14.000 269 7637.39 1344.27 54234.07 88888.00 2021-09-26 11:22:15.000 269 7637.32 1344.26 54234.02 88888.00 2021-09-26 11:22:16.000 269 7637.25 1344.23 54233.99 88888.00 2021-09-26 11:22:17.000 269 7637.19 1344.20 54233.97 88888.00 2021-09-26 11:22:18.000 269 7637.12 1344.18 54233.93 88888.00 2021-09-26 11:22:19.000 269 7637.06 1344.15 54233.89 88888.00 2021-09-26 11:22:20.000 269 7636.98 1344.16 54233.86 88888.00 2021-09-26 11:22:21.000 269 7636.90 1344.17 54233.83 88888.00 2021-09-26 11:22:22.000 269 7636.85 1344.16 54233.79 88888.00 2021-09-26 11:22:23.000 269 7636.82 1344.16 54233.75 88888.00 2021-09-26 11:22:24.000 269 7636.77 1344.17 54233.71 88888.00 2021-09-26 11:22:25.000 269 7636.71 1344.19 54233.68 88888.00 2021-09-26 11:22:26.000 269 7636.68 1344.22 54233.65 88888.00 2021-09-26 11:22:27.000 269 7636.63 1344.22 54233.61 88888.00 2021-09-26 11:22:28.000 269 7636.59 1344.20 54233.57 88888.00 2021-09-26 11:22:29.000 269 7636.58 1344.22 54233.55 88888.00 2021-09-26 11:22:30.000 269 7636.55 1344.25 54233.54 88888.00 2021-09-26 11:22:31.000 269 7636.51 1344.26 54233.51 88888.00 2021-09-26 11:22:32.000 269 7636.50 1344.22 54233.50 88888.00 2021-09-26 11:22:33.000 269 7636.50 1344.19 54233.50 88888.00 2021-09-26 11:22:34.000 269 7636.47 1344.20 54233.43 88888.00 2021-09-26 11:22:35.000 269 7636.44 1344.18 54233.35 88888.00 2021-09-26 11:22:36.000 269 7636.41 1344.14 54233.34 88888.00 2021-09-26 11:22:37.000 269 7636.37 1344.12 54233.33 88888.00 2021-09-26 11:22:38.000 269 7636.34 1344.12 54233.27 88888.00 2021-09-26 11:22:39.000 269 7636.33 1344.10 54233.25 88888.00 2021-09-26 11:22:40.000 269 7636.33 1344.08 54233.24 88888.00 2021-09-26 11:22:41.000 269 7636.31 1344.07 54233.20 88888.00 2021-09-26 11:22:42.000 269 7636.29 1344.06 54233.20 88888.00 2021-09-26 11:22:43.000 269 7636.28 1344.04 54233.21 88888.00 2021-09-26 11:22:44.000 269 7636.27 1344.03 54233.16 88888.00 2021-09-26 11:22:45.000 269 7636.25 1344.03 54233.10 88888.00 2021-09-26 11:22:46.000 269 7636.24 1344.03 54233.12 88888.00 2021-09-26 11:22:47.000 269 7636.22 1344.01 54233.14 88888.00 2021-09-26 11:22:48.000 269 7636.21 1343.99 54233.09 88888.00 2021-09-26 11:22:49.000 269 7636.20 1344.00 54233.09 88888.00 2021-09-26 11:22:50.000 269 7636.19 1343.99 54233.11 88888.00 2021-09-26 11:22:51.000 269 7636.17 1343.95 54233.07 88888.00 2021-09-26 11:22:52.000 269 7636.15 1343.95 54233.04 88888.00 2021-09-26 11:22:53.000 269 7636.13 1343.93 54233.03 88888.00 2021-09-26 11:22:54.000 269 7636.11 1343.91 54233.04 88888.00 2021-09-26 11:22:55.000 269 7636.10 1343.93 54233.02 88888.00 2021-09-26 11:22:56.000 269 7636.08 1343.95 54232.97 88888.00 2021-09-26 11:22:57.000 269 7636.06 1343.96 54232.98 88888.00 2021-09-26 11:22:58.000 269 7636.06 1343.96 54233.01 88888.00 2021-09-26 11:22:59.000 269 7636.08 1343.96 54233.00 88888.00 2021-09-26 11:23:00.000 269 7636.07 1343.99 54232.97 88888.00 2021-09-26 11:23:01.000 269 7636.05 1344.02 54232.95 88888.00 2021-09-26 11:23:02.000 269 7636.06 1344.04 54232.92 88888.00 2021-09-26 11:23:03.000 269 7636.06 1344.08 54232.92 88888.00 2021-09-26 11:23:04.000 269 7636.09 1344.11 54232.94 88888.00 2021-09-26 11:23:05.000 269 7636.12 1344.13 54232.89 88888.00 2021-09-26 11:23:06.000 269 7636.11 1344.21 54232.82 88888.00 2021-09-26 11:23:07.000 269 7636.10 1344.30 54232.82 88888.00 2021-09-26 11:23:08.000 269 7636.12 1344.35 54232.82 88888.00 2021-09-26 11:23:09.000 269 7636.14 1344.45 54232.81 88888.00 2021-09-26 11:23:10.000 269 7636.16 1344.55 54232.86 88888.00 2021-09-26 11:23:11.000 269 7636.21 1344.60 54232.93 88888.00 2021-09-26 11:23:12.000 269 7636.24 1344.67 54232.94 88888.00 2021-09-26 11:23:13.000 269 7636.26 1344.75 54232.92 88888.00 2021-09-26 11:23:14.000 269 7636.30 1344.82 54232.94 88888.00 2021-09-26 11:23:15.000 269 7636.33 1344.84 54232.93 88888.00 2021-09-26 11:23:16.000 269 7636.31 1344.84 54232.91 88888.00 2021-09-26 11:23:17.000 269 7636.32 1344.86 54232.91 88888.00 2021-09-26 11:23:18.000 269 7636.35 1344.88 54232.87 88888.00 2021-09-26 11:23:19.000 269 7636.33 1344.88 54232.84 88888.00 2021-09-26 11:23:20.000 269 7636.30 1344.85 54232.86 88888.00 2021-09-26 11:23:21.000 269 7636.32 1344.82 54232.85 88888.00 2021-09-26 11:23:22.000 269 7636.32 1344.80 54232.84 88888.00 2021-09-26 11:23:23.000 269 7636.29 1344.80 54232.82 88888.00 2021-09-26 11:23:24.000 269 7636.28 1344.78 54232.79 88888.00 2021-09-26 11:23:25.000 269 7636.26 1344.73 54232.79 88888.00 2021-09-26 11:23:26.000 269 7636.23 1344.70 54232.80 88888.00 2021-09-26 11:23:27.000 269 7636.22 1344.66 54232.79 88888.00 2021-09-26 11:23:28.000 269 7636.23 1344.58 54232.77 88888.00 2021-09-26 11:23:29.000 269 7636.20 1344.51 54232.75 88888.00 2021-09-26 11:23:30.000 269 7636.15 1344.48 54232.76 88888.00 2021-09-26 11:23:31.000 269 7636.12 1344.43 54232.73 88888.00 2021-09-26 11:23:32.000 269 7636.10 1344.35 54232.68 88888.00 2021-09-26 11:23:33.000 269 7636.06 1344.30 54232.66 88888.00 2021-09-26 11:23:34.000 269 7636.05 1344.24 54232.68 88888.00 2021-09-26 11:23:35.000 269 7636.04 1344.17 54232.61 88888.00 2021-09-26 11:23:36.000 269 7635.98 1344.12 54232.55 88888.00 2021-09-26 11:23:37.000 269 7635.92 1344.08 54232.55 88888.00 2021-09-26 11:23:38.000 269 7635.89 1344.02 54232.52 88888.00 2021-09-26 11:23:39.000 269 7635.85 1343.98 54232.45 88888.00 2021-09-26 11:23:40.000 269 7635.82 1343.95 54232.42 88888.00 2021-09-26 11:23:41.000 269 7635.80 1343.92 54232.38 88888.00 2021-09-26 11:23:42.000 269 7635.78 1343.90 54232.32 88888.00 2021-09-26 11:23:43.000 269 7635.77 1343.89 54232.27 88888.00 2021-09-26 11:23:44.000 269 7635.75 1343.88 54232.22 88888.00 2021-09-26 11:23:45.000 269 7635.73 1343.87 54232.14 88888.00 2021-09-26 11:23:46.000 269 7635.71 1343.87 54232.09 88888.00 2021-09-26 11:23:47.000 269 7635.71 1343.86 54232.10 88888.00 2021-09-26 11:23:48.000 269 7635.71 1343.86 54232.07 88888.00 2021-09-26 11:23:49.000 269 7635.71 1343.87 54232.00 88888.00 2021-09-26 11:23:50.000 269 7635.69 1343.87 54231.97 88888.00 2021-09-26 11:23:51.000 269 7635.67 1343.88 54231.95 88888.00 2021-09-26 11:23:52.000 269 7635.62 1343.88 54231.90 88888.00 2021-09-26 11:23:53.000 269 7635.59 1343.84 54231.88 88888.00 2021-09-26 11:23:54.000 269 7635.60 1343.81 54231.90 88888.00 2021-09-26 11:23:55.000 269 7635.60 1343.80 54231.86 88888.00 2021-09-26 11:23:56.000 269 7635.58 1343.76 54231.77 88888.00 2021-09-26 11:23:57.000 269 7635.54 1343.71 54231.73 88888.00 2021-09-26 11:23:58.000 269 7635.51 1343.68 54231.74 88888.00 2021-09-26 11:23:59.000 269 7635.51 1343.65 54231.74 88888.00 2021-09-26 11:24:00.000 269 7635.52 1343.62 54231.69 88888.00 2021-09-26 11:24:01.000 269 7635.51 1343.62 54231.61 88888.00 2021-09-26 11:24:02.000 269 7635.47 1343.60 54231.57 88888.00 2021-09-26 11:24:03.000 269 7635.44 1343.58 54231.56 88888.00 2021-09-26 11:24:04.000 269 7635.44 1343.57 54231.58 88888.00 2021-09-26 11:24:05.000 269 7635.43 1343.53 54231.55 88888.00 2021-09-26 11:24:06.000 269 7635.43 1343.49 54231.48 88888.00 2021-09-26 11:24:07.000 269 7635.42 1343.46 54231.44 88888.00 2021-09-26 11:24:08.000 269 7635.40 1343.41 54231.45 88888.00 2021-09-26 11:24:09.000 269 7635.41 1343.38 54231.45 88888.00 2021-09-26 11:24:10.000 269 7635.42 1343.35 54231.43 88888.00 2021-09-26 11:24:11.000 269 7635.41 1343.32 54231.40 88888.00 2021-09-26 11:24:12.000 269 7635.40 1343.29 54231.34 88888.00 2021-09-26 11:24:13.000 269 7635.42 1343.27 54231.31 88888.00 2021-09-26 11:24:14.000 269 7635.44 1343.24 54231.32 88888.00 2021-09-26 11:24:15.000 269 7635.46 1343.24 54231.27 88888.00 2021-09-26 11:24:16.000 269 7635.52 1343.23 54231.20 88888.00 2021-09-26 11:24:17.000 269 7635.57 1343.20 54231.17 88888.00 2021-09-26 11:24:18.000 269 7635.59 1343.19 54231.20 88888.00 2021-09-26 11:24:19.000 269 7635.64 1343.21 54231.24 88888.00 2021-09-26 11:24:20.000 269 7635.72 1343.21 54231.21 88888.00 2021-09-26 11:24:21.000 269 7635.78 1343.21 54231.17 88888.00 2021-09-26 11:24:22.000 269 7635.82 1343.22 54231.18 88888.00 2021-09-26 11:24:23.000 269 7635.88 1343.22 54231.21 88888.00 2021-09-26 11:24:24.000 269 7635.95 1343.20 54231.26 88888.00 2021-09-26 11:24:25.000 269 7636.03 1343.20 54231.29 88888.00 2021-09-26 11:24:26.000 269 7636.09 1343.21 54231.28 88888.00 2021-09-26 11:24:27.000 269 7636.14 1343.22 54231.26 88888.00 2021-09-26 11:24:28.000 269 7636.19 1343.24 54231.24 88888.00 2021-09-26 11:24:29.000 269 7636.25 1343.27 54231.23 88888.00 2021-09-26 11:24:30.000 269 7636.31 1343.30 54231.24 88888.00 2021-09-26 11:24:31.000 269 7636.36 1343.32 54231.29 88888.00 2021-09-26 11:24:32.000 269 7636.43 1343.36 54231.33 88888.00 2021-09-26 11:24:33.000 269 7636.50 1343.40 54231.32 88888.00 2021-09-26 11:24:34.000 269 7636.54 1343.43 54231.31 88888.00 2021-09-26 11:24:35.000 269 7636.58 1343.47 54231.33 88888.00 2021-09-26 11:24:36.000 269 7636.65 1343.50 54231.35 88888.00 2021-09-26 11:24:37.000 269 7636.73 1343.51 54231.36 88888.00 2021-09-26 11:24:38.000 269 7636.81 1343.53 54231.39 88888.00 2021-09-26 11:24:39.000 269 7636.85 1343.55 54231.46 88888.00 2021-09-26 11:24:40.000 269 7636.90 1343.55 54231.50 88888.00 2021-09-26 11:24:41.000 269 7636.97 1343.56 54231.50 88888.00 2021-09-26 11:24:42.000 269 7637.03 1343.58 54231.52 88888.00 2021-09-26 11:24:43.000 269 7637.10 1343.57 54231.56 88888.00 2021-09-26 11:24:44.000 269 7637.16 1343.55 54231.57 88888.00 2021-09-26 11:24:45.000 269 7637.22 1343.54 54231.53 88888.00 2021-09-26 11:24:46.000 269 7637.27 1343.53 54231.55 88888.00 2021-09-26 11:24:47.000 269 7637.32 1343.51 54231.59 88888.00 2021-09-26 11:24:48.000 269 7637.36 1343.49 54231.57 88888.00 2021-09-26 11:24:49.000 269 7637.40 1343.46 54231.59 88888.00 2021-09-26 11:24:50.000 269 7637.45 1343.43 54231.63 88888.00 2021-09-26 11:24:51.000 269 7637.52 1343.39 54231.62 88888.00 2021-09-26 11:24:52.000 269 7637.57 1343.34 54231.61 88888.00 2021-09-26 11:24:53.000 269 7637.59 1343.29 54231.63 88888.00 2021-09-26 11:24:54.000 269 7637.61 1343.23 54231.64 88888.00 2021-09-26 11:24:55.000 269 7637.63 1343.17 54231.61 88888.00 2021-09-26 11:24:56.000 269 7637.66 1343.13 54231.60 88888.00 2021-09-26 11:24:57.000 269 7637.68 1343.09 54231.60 88888.00 2021-09-26 11:24:58.000 269 7637.67 1343.02 54231.59 88888.00 2021-09-26 11:24:59.000 269 7637.66 1342.94 54231.57 88888.00 2021-09-26 11:25:00.000 269 7637.65 1342.89 54231.54 88888.00 2021-09-26 11:25:01.000 269 7637.62 1342.83 54231.47 88888.00 2021-09-26 11:25:02.000 269 7637.58 1342.77 54231.44 88888.00 2021-09-26 11:25:03.000 269 7637.54 1342.71 54231.43 88888.00 2021-09-26 11:25:04.000 269 7637.50 1342.64 54231.40 88888.00 2021-09-26 11:25:05.000 269 7637.45 1342.57 54231.36 88888.00 2021-09-26 11:25:06.000 269 7637.40 1342.51 54231.30 88888.00 2021-09-26 11:25:07.000 269 7637.34 1342.45 54231.26 88888.00 2021-09-26 11:25:08.000 269 7637.30 1342.39 54231.23 88888.00 2021-09-26 11:25:09.000 269 7637.27 1342.34 54231.16 88888.00 2021-09-26 11:25:10.000 269 7637.23 1342.27 54231.12 88888.00 2021-09-26 11:25:11.000 269 7637.22 1342.19 54231.11 88888.00 2021-09-26 11:25:12.000 269 7637.21 1342.13 54231.07 88888.00 2021-09-26 11:25:13.000 269 7637.17 1342.08 54231.02 88888.00 2021-09-26 11:25:14.000 269 7637.15 1342.02 54231.00 88888.00 2021-09-26 11:25:15.000 269 7637.15 1341.99 54231.02 88888.00 2021-09-26 11:25:16.000 269 7637.15 1341.94 54231.02 88888.00 2021-09-26 11:25:17.000 269 7637.17 1341.88 54231.00 88888.00 2021-09-26 11:25:18.000 269 7637.18 1341.85 54231.00 88888.00 2021-09-26 11:25:19.000 269 7637.20 1341.80 54230.99 88888.00 2021-09-26 11:25:20.000 269 7637.24 1341.76 54230.96 88888.00 2021-09-26 11:25:21.000 269 7637.28 1341.74 54231.00 88888.00 2021-09-26 11:25:22.000 269 7637.32 1341.74 54231.02 88888.00 2021-09-26 11:25:23.000 269 7637.38 1341.72 54230.98 88888.00 2021-09-26 11:25:24.000 269 7637.44 1341.72 54230.95 88888.00 2021-09-26 11:25:25.000 269 7637.49 1341.73 54230.95 88888.00 2021-09-26 11:25:26.000 269 7637.55 1341.75 54230.92 88888.00 2021-09-26 11:25:27.000 269 7637.60 1341.77 54230.87 88888.00 2021-09-26 11:25:28.000 269 7637.63 1341.78 54230.87 88888.00 2021-09-26 11:25:29.000 269 7637.67 1341.80 54230.87 88888.00 2021-09-26 11:25:30.000 269 7637.70 1341.84 54230.86 88888.00 2021-09-26 11:25:31.000 269 7637.71 1341.89 54230.87 88888.00 2021-09-26 11:25:32.000 269 7637.74 1341.95 54230.88 88888.00 2021-09-26 11:25:33.000 269 7637.80 1341.99 54230.86 88888.00 2021-09-26 11:25:34.000 269 7637.85 1342.04 54230.85 88888.00 2021-09-26 11:25:35.000 269 7637.90 1342.10 54230.85 88888.00 2021-09-26 11:25:36.000 269 7637.97 1342.17 54230.82 88888.00 2021-09-26 11:25:37.000 269 7638.04 1342.26 54230.75 88888.00 2021-09-26 11:25:38.000 269 7638.11 1342.36 54230.73 88888.00 2021-09-26 11:25:39.000 269 7638.19 1342.43 54230.75 88888.00 2021-09-26 11:25:40.000 269 7638.28 1342.48 54230.75 88888.00 2021-09-26 11:25:41.000 269 7638.35 1342.56 54230.73 88888.00 2021-09-26 11:25:42.000 269 7638.44 1342.62 54230.75 88888.00 2021-09-26 11:25:43.000 269 7638.54 1342.67 54230.80 88888.00 2021-09-26 11:25:44.000 269 7638.64 1342.72 54230.82 88888.00 2021-09-26 11:25:45.000 269 7638.74 1342.74 54230.83 88888.00 2021-09-26 11:25:46.000 269 7638.87 1342.74 54230.87 88888.00 2021-09-26 11:25:47.000 269 7638.98 1342.76 54230.93 88888.00 2021-09-26 11:25:48.000 269 7639.07 1342.80 54230.94 88888.00 2021-09-26 11:25:49.000 269 7639.17 1342.79 54230.93 88888.00 2021-09-26 11:25:50.000 269 7639.28 1342.76 54230.94 88888.00 2021-09-26 11:25:51.000 269 7639.37 1342.75 54230.98 88888.00 2021-09-26 11:25:52.000 269 7639.46 1342.72 54231.04 88888.00 2021-09-26 11:25:53.000 269 7639.55 1342.69 54231.08 88888.00 2021-09-26 11:25:54.000 269 7639.63 1342.64 54231.14 88888.00 2021-09-26 11:25:55.000 269 7639.70 1342.59 54231.21 88888.00 2021-09-26 11:25:56.000 269 7639.78 1342.56 54231.25 88888.00 2021-09-26 11:25:57.000 269 7639.86 1342.49 54231.28 88888.00 2021-09-26 11:25:58.000 269 7639.92 1342.43 54231.32 88888.00 2021-09-26 11:25:59.000 269 7639.99 1342.38 54231.34 88888.00 2021-09-26 11:26:00.000 269 7640.03 1342.29 54231.30 88888.00 2021-09-26 11:26:01.000 269 7640.03 1342.19 54231.25 88888.00 2021-09-26 11:26:02.000 269 7640.06 1342.13 54231.27 88888.00 2021-09-26 11:26:03.000 269 7640.08 1342.05 54231.27 88888.00 2021-09-26 11:26:04.000 269 7640.06 1341.96 54231.24 88888.00 2021-09-26 11:26:05.000 269 7640.02 1341.90 54231.22 88888.00 2021-09-26 11:26:06.000 269 7639.98 1341.83 54231.20 88888.00 2021-09-26 11:26:07.000 269 7639.92 1341.74 54231.15 88888.00 2021-09-26 11:26:08.000 269 7639.85 1341.68 54231.13 88888.00 2021-09-26 11:26:09.000 269 7639.79 1341.60 54231.10 88888.00 2021-09-26 11:26:10.000 269 7639.74 1341.53 54231.02 88888.00 2021-09-26 11:26:11.000 269 7639.67 1341.48 54230.91 88888.00 2021-09-26 11:26:12.000 269 7639.60 1341.43 54230.87 88888.00 2021-09-26 11:26:13.000 269 7639.52 1341.37 54230.86 88888.00 2021-09-26 11:26:14.000 269 7639.45 1341.31 54230.80 88888.00 2021-09-26 11:26:15.000 269 7639.38 1341.26 54230.73 88888.00 2021-09-26 11:26:16.000 269 7639.34 1341.25 54230.69 88888.00 2021-09-26 11:26:17.000 269 7639.31 1341.21 54230.66 88888.00 2021-09-26 11:26:18.000 269 7639.27 1341.15 54230.61 88888.00 2021-09-26 11:26:19.000 269 7639.23 1341.13 54230.56 88888.00 2021-09-26 11:26:20.000 269 7639.17 1341.12 54230.50 88888.00 2021-09-26 11:26:21.000 269 7639.13 1341.07 54230.44 88888.00 2021-09-26 11:26:22.000 269 7639.09 1341.04 54230.39 88888.00 2021-09-26 11:26:23.000 269 7639.05 1341.05 54230.35 88888.00 2021-09-26 11:26:24.000 269 7638.99 1341.04 54230.29 88888.00 2021-09-26 11:26:25.000 269 7638.91 1341.00 54230.22 88888.00 2021-09-26 11:26:26.000 269 7638.84 1340.97 54230.17 88888.00 2021-09-26 11:26:27.000 269 7638.81 1340.96 54230.13 88888.00 2021-09-26 11:26:28.000 269 7638.77 1340.93 54230.07 88888.00 2021-09-26 11:26:29.000 269 7638.74 1340.90 54230.04 88888.00 2021-09-26 11:26:30.000 269 7638.72 1340.90 54230.01 88888.00 2021-09-26 11:26:31.000 269 7638.71 1340.91 54229.97 88888.00 2021-09-26 11:26:32.000 269 7638.66 1340.91 54229.92 88888.00 2021-09-26 11:26:33.000 269 7638.64 1340.91 54229.89 88888.00 2021-09-26 11:26:34.000 269 7638.66 1340.92 54229.87 88888.00 2021-09-26 11:26:35.000 269 7638.66 1340.94 54229.84 88888.00 2021-09-26 11:26:36.000 269 7638.66 1340.96 54229.82 88888.00 2021-09-26 11:26:37.000 269 7638.66 1340.97 54229.83 88888.00 2021-09-26 11:26:38.000 269 7638.69 1340.98 54229.82 88888.00 2021-09-26 11:26:39.000 269 7638.73 1341.01 54229.80 88888.00 2021-09-26 11:26:40.000 269 7638.78 1341.02 54229.81 88888.00 2021-09-26 11:26:41.000 269 7638.83 1341.03 54229.84 88888.00 2021-09-26 11:26:42.000 269 7638.89 1341.07 54229.85 88888.00 2021-09-26 11:26:43.000 269 7638.95 1341.10 54229.86 88888.00 2021-09-26 11:26:44.000 269 7639.03 1341.12 54229.87 88888.00 2021-09-26 11:26:45.000 269 7639.10 1341.18 54229.88 88888.00 2021-09-26 11:26:46.000 269 7639.16 1341.23 54229.87 88888.00 2021-09-26 11:26:47.000 269 7639.23 1341.26 54229.89 88888.00 2021-09-26 11:26:48.000 269 7639.29 1341.28 54229.93 88888.00 2021-09-26 11:26:49.000 269 7639.35 1341.33 54229.95 88888.00 2021-09-26 11:26:50.000 269 7639.43 1341.37 54229.97 88888.00 2021-09-26 11:26:51.000 269 7639.53 1341.38 54229.98 88888.00 2021-09-26 11:26:52.000 269 7639.61 1341.40 54230.02 88888.00 2021-09-26 11:26:53.000 269 7639.70 1341.45 54230.05 88888.00 2021-09-26 11:26:54.000 269 7639.81 1341.47 54230.05 88888.00 2021-09-26 11:26:55.000 269 7639.91 1341.49 54230.06 88888.00 2021-09-26 11:26:56.000 269 7640.01 1341.53 54230.11 88888.00 2021-09-26 11:26:57.000 269 7640.09 1341.56 54230.14 88888.00 2021-09-26 11:26:58.000 269 7640.17 1341.56 54230.18 88888.00 2021-09-26 11:26:59.000 269 7640.30 1341.62 54230.21 88888.00 2021-09-26 11:27:00.000 269 7640.40 1341.66 54230.25 88888.00 2021-09-26 11:27:01.000 269 7640.49 1341.66 54230.32 88888.00 2021-09-26 11:27:02.000 269 7640.61 1341.68 54230.39 88888.00 2021-09-26 11:27:03.000 269 7640.73 1341.71 54230.44 88888.00 2021-09-26 11:27:04.000 269 7640.85 1341.73 54230.50 88888.00 2021-09-26 11:27:05.000 269 7640.98 1341.76 54230.56 88888.00 2021-09-26 11:27:06.000 269 7641.10 1341.78 54230.61 88888.00 2021-09-26 11:27:07.000 269 7641.21 1341.77 54230.66 88888.00 2021-09-26 11:27:08.000 269 7641.32 1341.78 54230.71 88888.00 2021-09-26 11:27:09.000 269 7641.45 1341.79 54230.73 88888.00 2021-09-26 11:27:10.000 269 7641.59 1341.78 54230.76 88888.00 2021-09-26 11:27:11.000 269 7641.69 1341.78 54230.82 88888.00 2021-09-26 11:27:12.000 269 7641.79 1341.77 54230.90 88888.00 2021-09-26 11:27:13.000 269 7641.91 1341.72 54230.93 88888.00 2021-09-26 11:27:14.000 269 7642.02 1341.69 54230.95 88888.00 2021-09-26 11:27:15.000 269 7642.10 1341.67 54231.00 88888.00 2021-09-26 11:27:16.000 269 7642.19 1341.66 54231.05 88888.00 2021-09-26 11:27:17.000 269 7642.28 1341.64 54231.05 88888.00 2021-09-26 11:27:18.000 269 7642.34 1341.59 54231.05 88888.00 2021-09-26 11:27:19.000 269 7642.39 1341.55 54231.11 88888.00 2021-09-26 11:27:20.000 269 7642.44 1341.52 54231.19 88888.00 2021-09-26 11:27:21.000 269 7642.52 1341.50 54231.22 88888.00 2021-09-26 11:27:22.000 269 7642.60 1341.48 54231.21 88888.00 2021-09-26 11:27:23.000 269 7642.64 1341.44 54231.26 88888.00 2021-09-26 11:27:24.000 269 7642.69 1341.38 54231.32 88888.00 2021-09-26 11:27:25.000 269 7642.75 1341.36 54231.35 88888.00 2021-09-26 11:27:26.000 269 7642.79 1341.34 54231.39 88888.00 2021-09-26 11:27:27.000 269 7642.85 1341.31 54231.43 88888.00 2021-09-26 11:27:28.000 269 7642.90 1341.28 54231.45 88888.00 2021-09-26 11:27:29.000 269 7642.92 1341.27 54231.48 88888.00 2021-09-26 11:27:30.000 269 7642.95 1341.24 54231.53 88888.00 2021-09-26 11:27:31.000 269 7642.99 1341.21 54231.56 88888.00 2021-09-26 11:27:32.000 269 7643.02 1341.21 54231.58 88888.00 2021-09-26 11:27:33.000 269 7643.07 1341.22 54231.61 88888.00 2021-09-26 11:27:34.000 269 7643.13 1341.19 54231.64 88888.00 2021-09-26 11:27:35.000 269 7643.17 1341.15 54231.66 88888.00 2021-09-26 11:27:36.000 269 7643.19 1341.11 54231.68 88888.00 2021-09-26 11:27:37.000 269 7643.21 1341.09 54231.76 88888.00 2021-09-26 11:27:38.000 269 7643.24 1341.11 54231.84 88888.00 2021-09-26 11:27:39.000 269 7643.27 1341.10 54231.87 88888.00 2021-09-26 11:27:40.000 269 7643.29 1341.08 54231.88 88888.00 2021-09-26 11:27:41.000 269 7643.30 1341.06 54231.91 88888.00 2021-09-26 11:27:42.000 269 7643.33 1341.07 54231.93 88888.00 2021-09-26 11:27:43.000 269 7643.37 1341.08 54231.92 88888.00 2021-09-26 11:27:44.000 269 7643.40 1341.09 54231.91 88888.00 2021-09-26 11:27:45.000 269 7643.42 1341.08 54231.94 88888.00 2021-09-26 11:27:46.000 269 7643.45 1341.10 54231.98 88888.00 2021-09-26 11:27:47.000 269 7643.51 1341.12 54232.00 88888.00 2021-09-26 11:27:48.000 269 7643.57 1341.14 54232.05 88888.00 2021-09-26 11:27:49.000 269 7643.61 1341.17 54232.08 88888.00 2021-09-26 11:27:50.000 269 7643.66 1341.22 54232.09 88888.00 2021-09-26 11:27:51.000 269 7643.73 1341.26 54232.14 88888.00 2021-09-26 11:27:52.000 269 7643.79 1341.31 54232.21 88888.00 2021-09-26 11:27:53.000 269 7643.85 1341.40 54232.27 88888.00 2021-09-26 11:27:54.000 269 7643.92 1341.47 54232.30 88888.00 2021-09-26 11:27:55.000 269 7644.00 1341.51 54232.35 88888.00 2021-09-26 11:27:56.000 269 7644.07 1341.56 54232.43 88888.00 2021-09-26 11:27:57.000 269 7644.14 1341.62 54232.52 88888.00 2021-09-26 11:27:58.000 269 7644.22 1341.68 54232.56 88888.00 2021-09-26 11:27:59.000 269 7644.31 1341.73 54232.58 88888.00 2021-09-26 11:28:00.000 269 7644.39 1341.78 54232.60 88888.00 2021-09-26 11:28:01.000 269 7644.45 1341.83 54232.68 88888.00 2021-09-26 11:28:02.000 269 7644.51 1341.87 54232.77 88888.00 2021-09-26 11:28:03.000 269 7644.58 1341.91 54232.80 88888.00 2021-09-26 11:28:04.000 269 7644.64 1341.96 54232.80 88888.00 2021-09-26 11:28:05.000 269 7644.71 1342.00 54232.80 88888.00 2021-09-26 11:28:06.000 269 7644.77 1342.03 54232.82 88888.00 2021-09-26 11:28:07.000 269 7644.81 1342.07 54232.88 88888.00 2021-09-26 11:28:08.000 269 7644.84 1342.08 54232.96 88888.00 2021-09-26 11:28:09.000 269 7644.89 1342.08 54233.03 88888.00 2021-09-26 11:28:10.000 269 7644.93 1342.09 54233.08 88888.00 2021-09-26 11:28:11.000 269 7644.98 1342.11 54233.11 88888.00 2021-09-26 11:28:12.000 269 7645.01 1342.12 54233.15 88888.00 2021-09-26 11:28:13.000 269 7645.05 1342.11 54233.18 88888.00 2021-09-26 11:28:14.000 269 7645.10 1342.09 54233.20 88888.00 2021-09-26 11:28:15.000 269 7645.11 1342.10 54233.25 88888.00 2021-09-26 11:28:16.000 269 7645.13 1342.10 54233.29 88888.00 2021-09-26 11:28:17.000 269 7645.17 1342.09 54233.28 88888.00 2021-09-26 11:28:18.000 269 7645.19 1342.06 54233.31 88888.00 2021-09-26 11:28:19.000 269 7645.22 1342.02 54233.38 88888.00 2021-09-26 11:28:20.000 269 7645.26 1342.01 54233.41 88888.00 2021-09-26 11:28:21.000 269 7645.29 1341.99 54233.45 88888.00 2021-09-26 11:28:22.000 269 7645.33 1341.93 54233.50 88888.00 2021-09-26 11:28:23.000 269 7645.38 1341.87 54233.53 88888.00 2021-09-26 11:28:24.000 269 7645.39 1341.82 54233.58 88888.00 2021-09-26 11:28:25.000 269 7645.41 1341.75 54233.65 88888.00 2021-09-26 11:28:26.000 269 7645.46 1341.69 54233.69 88888.00 2021-09-26 11:28:27.000 269 7645.50 1341.66 54233.72 88888.00 2021-09-26 11:28:28.000 269 7645.54 1341.60 54233.77 88888.00 2021-09-26 11:28:29.000 269 7645.55 1341.50 54233.81 88888.00 2021-09-26 11:28:30.000 269 7645.55 1341.41 54233.82 88888.00 2021-09-26 11:28:31.000 269 7645.55 1341.34 54233.83 88888.00 2021-09-26 11:28:32.000 269 7645.56 1341.25 54233.87 88888.00 2021-09-26 11:28:33.000 269 7645.53 1341.17 54233.88 88888.00 2021-09-26 11:28:34.000 269 7645.47 1341.08 54233.84 88888.00 2021-09-26 11:28:35.000 269 7645.43 1340.96 54233.82 88888.00 2021-09-26 11:28:36.000 269 7645.39 1340.84 54233.81 88888.00 2021-09-26 11:28:37.000 269 7645.32 1340.74 54233.80 88888.00 2021-09-26 11:28:38.000 269 7645.24 1340.63 54233.75 88888.00 2021-09-26 11:28:39.000 269 7645.16 1340.51 54233.69 88888.00 2021-09-26 11:28:40.000 269 7645.06 1340.44 54233.65 88888.00 2021-09-26 11:28:41.000 269 7644.96 1340.37 54233.60 88888.00 2021-09-26 11:28:42.000 269 7644.86 1340.24 54233.55 88888.00 2021-09-26 11:28:43.000 269 7644.75 1340.14 54233.50 88888.00 2021-09-26 11:28:44.000 269 7644.65 1340.08 54233.45 88888.00 2021-09-26 11:28:45.000 269 7644.54 1340.00 54233.41 88888.00 2021-09-26 11:28:46.000 269 7644.43 1339.91 54233.36 88888.00 2021-09-26 11:28:47.000 269 7644.32 1339.85 54233.30 88888.00 2021-09-26 11:28:48.000 269 7644.21 1339.78 54233.25 88888.00 2021-09-26 11:28:49.000 269 7644.12 1339.70 54233.20 88888.00 2021-09-26 11:28:50.000 269 7644.03 1339.65 54233.10 88888.00 2021-09-26 11:28:51.000 269 7643.94 1339.61 54232.98 88888.00 2021-09-26 11:28:52.000 269 7643.83 1339.56 54232.94 88888.00 2021-09-26 11:28:53.000 269 7643.74 1339.53 54232.93 88888.00 2021-09-26 11:28:54.000 269 7643.69 1339.53 54232.86 88888.00 2021-09-26 11:28:55.000 269 7643.62 1339.52 54232.76 88888.00 2021-09-26 11:28:56.000 269 7643.54 1339.52 54232.71 88888.00 2021-09-26 11:28:57.000 269 7643.46 1339.53 54232.70 88888.00 2021-09-26 11:28:58.000 269 7643.38 1339.54 54232.71 88888.00 2021-09-26 11:28:59.000 269 7643.29 1339.53 54232.70 88888.00 2021-09-26 11:29:00.000 269 7643.22 1339.54 54232.65 88888.00 2021-09-26 11:29:01.000 269 7643.18 1339.57 54232.62 88888.00 2021-09-26 11:29:02.000 269 7643.11 1339.58 54232.63 88888.00 2021-09-26 11:29:03.000 269 7643.03 1339.58 54232.63 88888.00 2021-09-26 11:29:04.000 269 7642.96 1339.60 54232.62 88888.00 2021-09-26 11:29:05.000 269 7642.91 1339.61 54232.61 88888.00 2021-09-26 11:29:06.000 269 7642.87 1339.63 54232.57 88888.00 2021-09-26 11:29:07.000 269 7642.84 1339.66 54232.53 88888.00 2021-09-26 11:29:08.000 269 7642.81 1339.67 54232.55 88888.00 2021-09-26 11:29:09.000 269 7642.77 1339.69 54232.57 88888.00 2021-09-26 11:29:10.000 269 7642.73 1339.71 54232.55 88888.00 2021-09-26 11:29:11.000 269 7642.70 1339.75 54232.53 88888.00 2021-09-26 11:29:12.000 269 7642.67 1339.80 54232.54 88888.00 2021-09-26 11:29:13.000 269 7642.64 1339.84 54232.54 88888.00 2021-09-26 11:29:14.000 269 7642.60 1339.86 54232.53 88888.00 2021-09-26 11:29:15.000 269 7642.56 1339.87 54232.51 88888.00 2021-09-26 11:29:16.000 269 7642.51 1339.88 54232.52 88888.00 2021-09-26 11:29:17.000 269 7642.47 1339.88 54232.55 88888.00 2021-09-26 11:29:18.000 269 7642.46 1339.90 54232.53 88888.00 2021-09-26 11:29:19.000 269 7642.44 1339.92 54232.52 88888.00 2021-09-26 11:29:20.000 269 7642.41 1339.93 54232.52 88888.00 2021-09-26 11:29:21.000 269 7642.39 1339.95 54232.52 88888.00 2021-09-26 11:29:22.000 269 7642.37 1339.95 54232.56 88888.00 2021-09-26 11:29:23.000 269 7642.33 1339.93 54232.60 88888.00 2021-09-26 11:29:24.000 269 7642.32 1339.94 54232.56 88888.00 2021-09-26 11:29:25.000 269 7642.28 1339.94 54232.54 88888.00 2021-09-26 11:29:26.000 269 7642.23 1339.91 54232.58 88888.00 2021-09-26 11:29:27.000 269 7642.19 1339.90 54232.61 88888.00 2021-09-26 11:29:28.000 269 7642.18 1339.90 54232.60 88888.00 2021-09-26 11:29:29.000 269 7642.17 1339.90 54232.55 88888.00 2021-09-26 11:29:30.000 269 7642.11 1339.89 54232.55 88888.00 2021-09-26 11:29:31.000 269 7642.05 1339.86 54232.57 88888.00 2021-09-26 11:29:32.000 269 7642.02 1339.81 54232.55 88888.00 2021-09-26 11:29:33.000 269 7641.96 1339.78 54232.52 88888.00 2021-09-26 11:29:34.000 269 7641.91 1339.75 54232.51 88888.00 2021-09-26 11:29:35.000 269 7641.88 1339.71 54232.49 88888.00 2021-09-26 11:29:36.000 269 7641.83 1339.68 54232.47 88888.00 2021-09-26 11:29:37.000 269 7641.77 1339.65 54232.47 88888.00 2021-09-26 11:29:38.000 269 7641.71 1339.57 54232.47 88888.00 2021-09-26 11:29:39.000 269 7641.68 1339.50 54232.41 88888.00 2021-09-26 11:29:40.000 269 7641.62 1339.45 54232.33 88888.00 2021-09-26 11:29:41.000 269 7641.57 1339.37 54232.32 88888.00 2021-09-26 11:29:42.000 269 7641.55 1339.29 54232.36 88888.00 2021-09-26 11:29:43.000 269 7641.55 1339.23 54232.35 88888.00 2021-09-26 11:29:44.000 269 7641.51 1339.17 54232.32 88888.00 2021-09-26 11:29:45.000 269 7641.47 1339.12 54232.34 88888.00 2021-09-26 11:29:46.000 269 7641.46 1339.06 54232.32 88888.00 2021-09-26 11:29:47.000 269 7641.43 1339.00 54232.27 88888.00 2021-09-26 11:29:48.000 269 7641.41 1338.92 54232.27 88888.00 2021-09-26 11:29:49.000 269 7641.42 1338.84 54232.29 88888.00 2021-09-26 11:29:50.000 269 7641.42 1338.78 54232.27 88888.00 2021-09-26 11:29:51.000 269 7641.40 1338.73 54232.25 88888.00 2021-09-26 11:29:52.000 269 7641.40 1338.65 54232.23 88888.00 2021-09-26 11:29:53.000 269 7641.42 1338.57 54232.24 88888.00 2021-09-26 11:29:54.000 269 7641.39 1338.51 54232.26 88888.00 2021-09-26 11:29:55.000 269 7641.38 1338.45 54232.23 88888.00 2021-09-26 11:29:56.000 269 7641.39 1338.40 54232.16 88888.00 2021-09-26 11:29:57.000 269 7641.37 1338.35 54232.13 88888.00 2021-09-26 11:29:58.000 269 7641.35 1338.28 54232.15 88888.00 2021-09-26 11:29:59.000 269 7641.37 1338.23 54232.14 88888.00 2021-09-26 11:30:00.000 269 7641.38 1338.20 54232.08 88888.00 2021-09-26 11:30:01.000 269 7641.38 1338.16 54232.02 88888.00 2021-09-26 11:30:02.000 269 7641.36 1338.11 54232.02 88888.00 2021-09-26 11:30:03.000 269 7641.33 1338.06 54232.04 88888.00 2021-09-26 11:30:04.000 269 7641.32 1338.05 54232.02 88888.00 2021-09-26 11:30:05.000 269 7641.32 1338.04 54231.95 88888.00 2021-09-26 11:30:06.000 269 7641.32 1338.02 54231.91 88888.00 2021-09-26 11:30:07.000 269 7641.30 1338.00 54231.92 88888.00 2021-09-26 11:30:08.000 269 7641.28 1338.00 54231.92 88888.00 2021-09-26 11:30:09.000 269 7641.27 1337.99 54231.89 88888.00 2021-09-26 11:30:10.000 269 7641.25 1337.98 54231.85 88888.00 2021-09-26 11:30:11.000 269 7641.23 1337.98 54231.84 88888.00 2021-09-26 11:30:12.000 269 7641.22 1338.00 54231.84 88888.00 2021-09-26 11:30:13.000 269 7641.23 1338.03 54231.82 88888.00 2021-09-26 11:30:14.000 269 7641.26 1338.03 54231.86 88888.00 2021-09-26 11:30:15.000 269 7641.25 1338.03 54231.88 88888.00 2021-09-26 11:30:16.000 269 7641.25 1338.07 54231.84 88888.00 2021-09-26 11:30:17.000 269 7641.28 1338.11 54231.82 88888.00 2021-09-26 11:30:18.000 269 7641.28 1338.14 54231.86 88888.00 2021-09-26 11:30:19.000 269 7641.28 1338.18 54231.88 88888.00 2021-09-26 11:30:20.000 269 7641.30 1338.20 54231.86 88888.00 2021-09-26 11:30:21.000 269 7641.32 1338.22 54231.86 88888.00 2021-09-26 11:30:22.000 269 7641.33 1338.27 54231.88 88888.00 2021-09-26 11:30:23.000 269 7641.35 1338.30 54231.91 88888.00 2021-09-26 11:30:24.000 269 7641.36 1338.33 54231.92 88888.00 2021-09-26 11:30:25.000 269 7641.37 1338.37 54231.91 88888.00 2021-09-26 11:30:26.000 269 7641.39 1338.39 54231.93 88888.00 2021-09-26 11:30:27.000 269 7641.41 1338.42 54231.93 88888.00 2021-09-26 11:30:28.000 269 7641.41 1338.43 54231.91 88888.00 2021-09-26 11:30:29.000 269 7641.41 1338.44 54231.91 88888.00 2021-09-26 11:30:30.000 269 7641.41 1338.45 54231.93 88888.00 2021-09-26 11:30:31.000 269 7641.41 1338.45 54231.94 88888.00 2021-09-26 11:30:32.000 269 7641.41 1338.47 54231.93 88888.00 2021-09-26 11:30:33.000 269 7641.41 1338.51 54231.89 88888.00 2021-09-26 11:30:34.000 269 7641.43 1338.51 54231.83 88888.00 2021-09-26 11:30:35.000 269 7641.40 1338.51 54231.82 88888.00 2021-09-26 11:30:36.000 269 7641.35 1338.52 54231.83 88888.00 2021-09-26 11:30:37.000 269 7641.35 1338.51 54231.82 88888.00 2021-09-26 11:30:38.000 269 7641.35 1338.50 54231.80 88888.00 2021-09-26 11:30:39.000 269 7641.32 1338.49 54231.77 88888.00 2021-09-26 11:30:40.000 269 7641.29 1338.48 54231.72 88888.00 2021-09-26 11:30:41.000 269 7641.25 1338.46 54231.70 88888.00 2021-09-26 11:30:42.000 269 7641.20 1338.45 54231.68 88888.00 2021-09-26 11:30:43.000 269 7641.15 1338.42 54231.68 88888.00 2021-09-26 11:30:44.000 269 7641.10 1338.36 54231.67 88888.00 2021-09-26 11:30:45.000 269 7641.05 1338.33 54231.55 88888.00 2021-09-26 11:30:46.000 269 7641.00 1338.33 54231.45 88888.00 2021-09-26 11:30:47.000 269 7640.94 1338.30 54231.44 88888.00 2021-09-26 11:30:48.000 269 7640.89 1338.26 54231.41 88888.00 2021-09-26 11:30:49.000 269 7640.83 1338.22 54231.37 88888.00 2021-09-26 11:30:50.000 269 7640.77 1338.19 54231.39 88888.00 2021-09-26 11:30:51.000 269 7640.71 1338.14 54231.41 88888.00 2021-09-26 11:30:52.000 269 7640.64 1338.11 54231.37 88888.00 2021-09-26 11:30:53.000 269 7640.59 1338.09 54231.31 88888.00 2021-09-26 11:30:54.000 269 7640.55 1338.07 54231.26 88888.00 2021-09-26 11:30:55.000 269 7640.49 1338.05 54231.23 88888.00 2021-09-26 11:30:56.000 269 7640.43 1338.04 54231.18 88888.00 2021-09-26 11:30:57.000 269 7640.36 1338.03 54231.11 88888.00 2021-09-26 11:30:58.000 269 7640.30 1338.02 54231.05 88888.00 2021-09-26 11:30:59.000 269 7640.22 1338.04 54231.03 88888.00 2021-09-26 11:31:00.000 269 7640.17 1338.02 54231.02 88888.00 2021-09-26 11:31:01.000 269 7640.13 1337.99 54231.00 88888.00 2021-09-26 11:31:02.000 269 7640.09 1337.99 54230.92 88888.00 2021-09-26 11:31:03.000 269 7640.05 1338.00 54230.88 88888.00 2021-09-26 11:31:04.000 269 7640.01 1338.01 54230.88 88888.00 2021-09-26 11:31:05.000 269 7639.96 1338.03 54230.85 88888.00 2021-09-26 11:31:06.000 269 7639.91 1338.04 54230.81 88888.00 2021-09-26 11:31:07.000 269 7639.87 1338.06 54230.79 88888.00 2021-09-26 11:31:08.000 269 7639.82 1338.09 54230.79 88888.00 2021-09-26 11:31:09.000 269 7639.77 1338.11 54230.77 88888.00 2021-09-26 11:31:10.000 269 7639.74 1338.13 54230.75 88888.00 2021-09-26 11:31:11.000 269 7639.70 1338.17 54230.72 88888.00 2021-09-26 11:31:12.000 269 7639.66 1338.20 54230.68 88888.00 2021-09-26 11:31:13.000 269 7639.62 1338.26 54230.65 88888.00 2021-09-26 11:31:14.000 269 7639.58 1338.32 54230.64 88888.00 2021-09-26 11:31:15.000 269 7639.53 1338.35 54230.64 88888.00 2021-09-26 11:31:16.000 269 7639.49 1338.39 54230.63 88888.00 2021-09-26 11:31:17.000 269 7639.45 1338.46 54230.64 88888.00 2021-09-26 11:31:18.000 269 7639.43 1338.50 54230.61 88888.00 2021-09-26 11:31:19.000 269 7639.39 1338.54 54230.57 88888.00 2021-09-26 11:31:20.000 269 7639.35 1338.62 54230.55 88888.00 2021-09-26 11:31:21.000 269 7639.33 1338.68 54230.54 88888.00 2021-09-26 11:31:22.000 269 7639.30 1338.74 54230.51 88888.00 2021-09-26 11:31:23.000 269 7639.25 1338.79 54230.48 88888.00 2021-09-26 11:31:24.000 269 7639.22 1338.86 54230.47 88888.00 2021-09-26 11:31:25.000 269 7639.22 1338.95 54230.43 88888.00 2021-09-26 11:31:26.000 269 7639.20 1339.02 54230.38 88888.00 2021-09-26 11:31:27.000 269 7639.18 1339.07 54230.38 88888.00 2021-09-26 11:31:28.000 269 7639.17 1339.13 54230.38 88888.00 2021-09-26 11:31:29.000 269 7639.16 1339.20 54230.34 88888.00 2021-09-26 11:31:30.000 269 7639.16 1339.27 54230.35 88888.00 2021-09-26 11:31:31.000 269 7639.17 1339.36 54230.41 88888.00 2021-09-26 11:31:32.000 269 7639.19 1339.42 54230.42 88888.00 2021-09-26 11:31:33.000 269 7639.22 1339.47 54230.39 88888.00 2021-09-26 11:31:34.000 269 7639.25 1339.57 54230.42 88888.00 2021-09-26 11:31:35.000 269 7639.28 1339.66 54230.46 88888.00 2021-09-26 11:31:36.000 269 7639.34 1339.73 54230.46 88888.00 2021-09-26 11:31:37.000 269 7639.41 1339.81 54230.46 88888.00 2021-09-26 11:31:38.000 269 7639.49 1339.89 54230.52 88888.00 2021-09-26 11:31:39.000 269 7639.55 1339.97 54230.57 88888.00 2021-09-26 11:31:40.000 269 7639.61 1340.04 54230.64 88888.00 2021-09-26 11:31:41.000 269 7639.68 1340.11 54230.74 88888.00 2021-09-26 11:31:42.000 269 7639.76 1340.20 54230.81 88888.00 2021-09-26 11:31:43.000 269 7639.85 1340.30 54230.85 88888.00 2021-09-26 11:31:44.000 269 7639.94 1340.40 54230.91 88888.00 2021-09-26 11:31:45.000 269 7640.04 1340.48 54230.96 88888.00 2021-09-26 11:31:46.000 269 7640.14 1340.56 54231.00 88888.00 2021-09-26 11:31:47.000 269 7640.22 1340.64 54231.03 88888.00 2021-09-26 11:31:48.000 269 7640.32 1340.73 54231.11 88888.00 2021-09-26 11:31:49.000 269 7640.42 1340.81 54231.20 88888.00 2021-09-26 11:31:50.000 269 7640.51 1340.89 54231.25 88888.00 2021-09-26 11:31:51.000 269 7640.60 1340.97 54231.30 88888.00 2021-09-26 11:31:52.000 269 7640.71 1341.03 54231.35 88888.00 2021-09-26 11:31:53.000 269 7640.80 1341.10 54231.36 88888.00 2021-09-26 11:31:54.000 269 7640.88 1341.17 54231.38 88888.00 2021-09-26 11:31:55.000 269 7640.94 1341.25 54231.43 88888.00 2021-09-26 11:31:56.000 269 7641.01 1341.34 54231.48 88888.00 2021-09-26 11:31:57.000 269 7641.08 1341.40 54231.50 88888.00 2021-09-26 11:31:58.000 269 7641.13 1341.44 54231.53 88888.00 2021-09-26 11:31:59.000 269 7641.19 1341.50 54231.55 88888.00 2021-09-26 11:32:00.000 269 7641.25 1341.54 54231.57 88888.00 2021-09-26 11:32:01.000 269 7641.28 1341.57 54231.61 88888.00 2021-09-26 11:32:02.000 269 7641.31 1341.62 54231.66 88888.00 2021-09-26 11:32:03.000 269 7641.34 1341.66 54231.71 88888.00 2021-09-26 11:32:04.000 269 7641.37 1341.68 54231.72 88888.00 2021-09-26 11:32:05.000 269 7641.40 1341.71 54231.74 88888.00 2021-09-26 11:32:06.000 269 7641.44 1341.72 54231.77 88888.00 2021-09-26 11:32:07.000 269 7641.46 1341.73 54231.79 88888.00 2021-09-26 11:32:08.000 269 7641.46 1341.73 54231.84 88888.00 2021-09-26 11:32:09.000 269 7641.47 1341.72 54231.90 88888.00 2021-09-26 11:32:10.000 269 7641.52 1341.71 54231.92 88888.00 2021-09-26 11:32:11.000 269 7641.54 1341.70 54231.93 88888.00 2021-09-26 11:32:12.000 269 7641.56 1341.66 54231.93 88888.00 2021-09-26 11:32:13.000 269 7641.58 1341.60 54231.95 88888.00 2021-09-26 11:32:14.000 269 7641.57 1341.56 54231.98 88888.00 2021-09-26 11:32:15.000 269 7641.56 1341.52 54231.99 88888.00 2021-09-26 11:32:16.000 269 7641.54 1341.47 54232.02 88888.00 2021-09-26 11:32:17.000 269 7641.51 1341.43 54232.04 88888.00 2021-09-26 11:32:18.000 269 7641.51 1341.40 54232.02 88888.00 2021-09-26 11:32:19.000 269 7641.50 1341.34 54232.00 88888.00 2021-09-26 11:32:20.000 269 7641.48 1341.28 54231.98 88888.00 2021-09-26 11:32:21.000 269 7641.44 1341.24 54231.97 88888.00 2021-09-26 11:32:22.000 269 7641.39 1341.20 54232.01 88888.00 2021-09-26 11:32:23.000 269 7641.33 1341.14 54232.04 88888.00 2021-09-26 11:32:24.000 269 7641.27 1341.11 54232.02 88888.00 2021-09-26 11:32:25.000 269 7641.21 1341.09 54232.00 88888.00 2021-09-26 11:32:26.000 269 7641.16 1341.05 54232.01 88888.00 2021-09-26 11:32:27.000 269 7641.09 1341.01 54232.01 88888.00 2021-09-26 11:32:28.000 269 7641.01 1340.98 54231.99 88888.00 2021-09-26 11:32:29.000 269 7640.94 1340.93 54231.95 88888.00 2021-09-26 11:32:30.000 269 7640.86 1340.89 54231.90 88888.00 2021-09-26 11:32:31.000 269 7640.76 1340.88 54231.82 88888.00 2021-09-26 11:32:32.000 269 7640.67 1340.88 54231.73 88888.00 2021-09-26 11:32:33.000 269 7640.58 1340.85 54231.69 88888.00 2021-09-26 11:32:34.000 269 7640.48 1340.82 54231.63 88888.00 2021-09-26 11:32:35.000 269 7640.38 1340.81 54231.56 88888.00 2021-09-26 11:32:36.000 269 7640.26 1340.81 54231.53 88888.00 2021-09-26 11:32:37.000 269 7640.15 1340.79 54231.48 88888.00 2021-09-26 11:32:38.000 269 7640.05 1340.80 54231.41 88888.00 2021-09-26 11:32:39.000 269 7639.93 1340.80 54231.38 88888.00 2021-09-26 11:32:40.000 269 7639.81 1340.78 54231.33 88888.00 2021-09-26 11:32:41.000 269 7639.70 1340.77 54231.27 88888.00 2021-09-26 11:32:42.000 269 7639.58 1340.78 54231.25 88888.00 2021-09-26 11:32:43.000 269 7639.44 1340.79 54231.21 88888.00 2021-09-26 11:32:44.000 269 7639.31 1340.76 54231.15 88888.00 2021-09-26 11:32:45.000 269 7639.19 1340.75 54231.11 88888.00 2021-09-26 11:32:46.000 269 7639.09 1340.77 54231.06 88888.00 2021-09-26 11:32:47.000 269 7639.00 1340.79 54230.98 88888.00 2021-09-26 11:32:48.000 269 7638.89 1340.78 54230.94 88888.00 2021-09-26 11:32:49.000 269 7638.78 1340.76 54230.90 88888.00 2021-09-26 11:32:50.000 269 7638.68 1340.75 54230.84 88888.00 2021-09-26 11:32:51.000 269 7638.59 1340.75 54230.78 88888.00 2021-09-26 11:32:52.000 269 7638.50 1340.75 54230.73 88888.00 2021-09-26 11:32:53.000 269 7638.41 1340.75 54230.66 88888.00 2021-09-26 11:32:54.000 269 7638.31 1340.76 54230.60 88888.00 2021-09-26 11:32:55.000 269 7638.21 1340.77 54230.59 88888.00 2021-09-26 11:32:56.000 269 7638.12 1340.76 54230.59 88888.00 2021-09-26 11:32:57.000 269 7638.03 1340.77 54230.58 88888.00 2021-09-26 11:32:58.000 269 7637.94 1340.78 54230.58 88888.00 2021-09-26 11:32:59.000 269 7637.88 1340.77 54230.59 88888.00 2021-09-26 11:33:00.000 269 7637.83 1340.77 54230.60 88888.00 2021-09-26 11:33:01.000 269 7637.78 1340.79 54230.60 88888.00 2021-09-26 11:33:02.000 269 7637.74 1340.80 54230.62 88888.00 2021-09-26 11:33:03.000 269 7637.70 1340.80 54230.65 88888.00 2021-09-26 11:33:04.000 269 7637.69 1340.81 54230.64 88888.00 2021-09-26 11:33:05.000 269 7637.68 1340.85 54230.63 88888.00 2021-09-26 11:33:06.000 269 7637.69 1340.89 54230.66 88888.00 2021-09-26 11:33:07.000 269 7637.69 1340.91 54230.73 88888.00 2021-09-26 11:33:08.000 269 7637.70 1340.95 54230.76 88888.00 2021-09-26 11:33:09.000 269 7637.72 1341.00 54230.77 88888.00 2021-09-26 11:33:10.000 269 7637.75 1341.04 54230.78 88888.00 2021-09-26 11:33:11.000 269 7637.78 1341.08 54230.79 88888.00 2021-09-26 11:33:12.000 269 7637.82 1341.12 54230.86 88888.00 2021-09-26 11:33:13.000 269 7637.87 1341.18 54230.94 88888.00 2021-09-26 11:33:14.000 269 7637.92 1341.21 54230.95 88888.00 2021-09-26 11:33:15.000 269 7637.97 1341.23 54230.98 88888.00 2021-09-26 11:33:16.000 269 7638.03 1341.25 54231.05 88888.00 2021-09-26 11:33:17.000 269 7638.07 1341.26 54231.10 88888.00 2021-09-26 11:33:18.000 269 7638.11 1341.29 54231.16 88888.00 2021-09-26 11:33:19.000 269 7638.18 1341.33 54231.25 88888.00 2021-09-26 11:33:20.000 269 7638.26 1341.36 54231.33 88888.00 2021-09-26 11:33:21.000 269 7638.31 1341.41 54231.37 88888.00 2021-09-26 11:33:22.000 269 7638.38 1341.45 54231.40 88888.00 2021-09-26 11:33:23.000 269 7638.46 1341.48 54231.48 88888.00 2021-09-26 11:33:24.000 269 7638.53 1341.52 54231.58 88888.00 2021-09-26 11:33:25.000 269 7638.62 1341.57 54231.59 88888.00 2021-09-26 11:33:26.000 269 7638.70 1341.60 54231.59 88888.00 2021-09-26 11:33:27.000 269 7638.78 1341.63 54231.64 88888.00 2021-09-26 11:33:28.000 269 7638.87 1341.65 54231.71 88888.00 2021-09-26 11:33:29.000 269 7638.97 1341.67 54231.80 88888.00 2021-09-26 11:33:30.000 269 7639.05 1341.69 54231.87 88888.00 2021-09-26 11:33:31.000 269 7639.11 1341.70 54231.89 88888.00 2021-09-26 11:33:32.000 269 7639.17 1341.74 54231.96 88888.00 2021-09-26 11:33:33.000 269 7639.25 1341.74 54232.05 88888.00 2021-09-26 11:33:34.000 269 7639.33 1341.75 54232.05 88888.00 2021-09-26 11:33:35.000 269 7639.40 1341.81 54232.03 88888.00 2021-09-26 11:33:36.000 269 7639.46 1341.83 54232.06 88888.00 2021-09-26 11:33:37.000 269 7639.50 1341.82 54232.07 88888.00 2021-09-26 11:33:38.000 269 7639.53 1341.80 54232.06 88888.00 2021-09-26 11:33:39.000 269 7639.57 1341.80 54232.08 88888.00 2021-09-26 11:33:40.000 269 7639.60 1341.80 54232.13 88888.00 2021-09-26 11:33:41.000 269 7639.61 1341.79 54232.22 88888.00 2021-09-26 11:33:42.000 269 7639.64 1341.78 54232.24 88888.00 2021-09-26 11:33:43.000 269 7639.67 1341.78 54232.20 88888.00 2021-09-26 11:33:44.000 269 7639.68 1341.75 54232.20 88888.00 2021-09-26 11:33:45.000 269 7639.69 1341.71 54232.23 88888.00 2021-09-26 11:33:46.000 269 7639.70 1341.69 54232.26 88888.00 2021-09-26 11:33:47.000 269 7639.68 1341.68 54232.30 88888.00 2021-09-26 11:33:48.000 269 7639.67 1341.66 54232.29 88888.00 2021-09-26 11:33:49.000 269 7639.64 1341.63 54232.26 88888.00 2021-09-26 11:33:50.000 269 7639.60 1341.58 54232.22 88888.00 2021-09-26 11:33:51.000 269 7639.56 1341.52 54232.15 88888.00 2021-09-26 11:33:52.000 269 7639.51 1341.46 54232.06 88888.00 2021-09-26 11:33:53.000 269 7639.46 1341.42 54232.00 88888.00 2021-09-26 11:33:54.000 269 7639.41 1341.38 54231.93 88888.00 2021-09-26 11:33:55.000 269 7639.33 1341.31 54231.88 88888.00 2021-09-26 11:33:56.000 269 7639.27 1341.22 54231.87 88888.00 2021-09-26 11:33:57.000 269 7639.24 1341.17 54231.82 88888.00 2021-09-26 11:33:58.000 269 7639.20 1341.12 54231.79 88888.00 2021-09-26 11:33:59.000 269 7639.13 1341.04 54231.75 88888.00 2021-09-26 11:34:00.000 269 7639.06 1340.95 54231.73 88888.00 2021-09-26 11:34:01.000 269 7639.01 1340.88 54231.73 88888.00 2021-09-26 11:34:02.000 269 7638.96 1340.80 54231.69 88888.00 2021-09-26 11:34:03.000 269 7638.91 1340.73 54231.66 88888.00 2021-09-26 11:34:04.000 269 7638.85 1340.66 54231.62 88888.00 2021-09-26 11:34:05.000 269 7638.81 1340.57 54231.55 88888.00 2021-09-26 11:34:06.000 269 7638.73 1340.46 54231.53 88888.00 2021-09-26 11:34:07.000 269 7638.66 1340.40 54231.48 88888.00 2021-09-26 11:34:08.000 269 7638.60 1340.34 54231.39 88888.00 2021-09-26 11:34:09.000 269 7638.53 1340.26 54231.34 88888.00 2021-09-26 11:34:10.000 269 7638.45 1340.16 54231.28 88888.00 2021-09-26 11:34:11.000 269 7638.39 1340.10 54231.23 88888.00 2021-09-26 11:34:12.000 269 7638.32 1340.05 54231.23 88888.00 2021-09-26 11:34:13.000 269 7638.23 1339.97 54231.18 88888.00 2021-09-26 11:34:14.000 269 7638.16 1339.88 54231.10 88888.00 2021-09-26 11:34:15.000 269 7638.11 1339.84 54231.04 88888.00 2021-09-26 11:34:16.000 269 7638.06 1339.78 54230.99 88888.00 2021-09-26 11:34:17.000 269 7638.01 1339.70 54230.95 88888.00 2021-09-26 11:34:18.000 269 7637.96 1339.65 54230.90 88888.00 2021-09-26 11:34:19.000 269 7637.90 1339.59 54230.88 88888.00 2021-09-26 11:34:20.000 269 7637.83 1339.52 54230.89 88888.00 2021-09-26 11:34:21.000 269 7637.81 1339.43 54230.84 88888.00 2021-09-26 11:34:22.000 269 7637.80 1339.35 54230.78 88888.00 2021-09-26 11:34:23.000 269 7637.77 1339.29 54230.75 88888.00 2021-09-26 11:34:24.000 269 7637.72 1339.24 54230.73 88888.00 2021-09-26 11:34:25.000 269 7637.67 1339.17 54230.71 88888.00 2021-09-26 11:34:26.000 269 7637.62 1339.11 54230.71 88888.00 2021-09-26 11:34:27.000 269 7637.59 1339.05 54230.71 88888.00 2021-09-26 11:34:28.000 269 7637.57 1338.99 54230.69 88888.00 2021-09-26 11:34:29.000 269 7637.56 1338.95 54230.64 88888.00 2021-09-26 11:34:30.000 269 7637.52 1338.89 54230.59 88888.00 2021-09-26 11:34:31.000 269 7637.47 1338.83 54230.59 88888.00 2021-09-26 11:34:32.000 269 7637.44 1338.78 54230.62 88888.00 2021-09-26 11:34:33.000 269 7637.42 1338.74 54230.59 88888.00 2021-09-26 11:34:34.000 269 7637.39 1338.70 54230.52 88888.00 2021-09-26 11:34:35.000 269 7637.37 1338.67 54230.48 88888.00 2021-09-26 11:34:36.000 269 7637.35 1338.64 54230.47 88888.00 2021-09-26 11:34:37.000 269 7637.33 1338.62 54230.50 88888.00 2021-09-26 11:34:38.000 269 7637.31 1338.60 54230.50 88888.00 2021-09-26 11:34:39.000 269 7637.29 1338.54 54230.46 88888.00 2021-09-26 11:34:40.000 269 7637.24 1338.50 54230.46 88888.00 2021-09-26 11:34:41.000 269 7637.24 1338.51 54230.44 88888.00 2021-09-26 11:34:42.000 269 7637.24 1338.50 54230.40 88888.00 2021-09-26 11:34:43.000 269 7637.22 1338.49 54230.39 88888.00 2021-09-26 11:34:44.000 269 7637.20 1338.51 54230.42 88888.00 2021-09-26 11:34:45.000 269 7637.19 1338.52 54230.45 88888.00 2021-09-26 11:34:46.000 269 7637.18 1338.50 54230.45 88888.00 2021-09-26 11:34:47.000 269 7637.19 1338.51 54230.45 88888.00 2021-09-26 11:34:48.000 269 7637.23 1338.52 54230.45 88888.00 2021-09-26 11:34:49.000 269 7637.26 1338.52 54230.46 88888.00 2021-09-26 11:34:50.000 269 7637.27 1338.54 54230.44 88888.00 2021-09-26 11:34:51.000 269 7637.28 1338.58 54230.38 88888.00 2021-09-26 11:34:52.000 269 7637.29 1338.59 54230.38 88888.00 2021-09-26 11:34:53.000 269 7637.30 1338.59 54230.39 88888.00 2021-09-26 11:34:54.000 269 7637.31 1338.60 54230.38 88888.00 2021-09-26 11:34:55.000 269 7637.32 1338.61 54230.42 88888.00 2021-09-26 11:34:56.000 269 7637.35 1338.61 54230.43 88888.00 2021-09-26 11:34:57.000 269 7637.37 1338.64 54230.38 88888.00 2021-09-26 11:34:58.000 269 7637.39 1338.67 54230.36 88888.00 2021-09-26 11:34:59.000 269 7637.40 1338.66 54230.38 88888.00 2021-09-26 11:35:00.000 269 7637.38 1338.65 54230.40 88888.00 2021-09-26 11:35:01.000 269 7637.39 1338.64 54230.42 88888.00 2021-09-26 11:35:02.000 269 7637.41 1338.63 54230.42 88888.00 2021-09-26 11:35:03.000 269 7637.40 1338.64 54230.39 88888.00 2021-09-26 11:35:04.000 269 7637.39 1338.64 54230.37 88888.00 2021-09-26 11:35:05.000 269 7637.39 1338.62 54230.36 88888.00 2021-09-26 11:35:06.000 269 7637.38 1338.59 54230.36 88888.00 2021-09-26 11:35:07.000 269 7637.36 1338.58 54230.30 88888.00 2021-09-26 11:35:08.000 269 7637.32 1338.58 54230.25 88888.00 2021-09-26 11:35:09.000 269 7637.30 1338.58 54230.24 88888.00 2021-09-26 11:35:10.000 269 7637.29 1338.58 54230.18 88888.00 2021-09-26 11:35:11.000 269 7637.26 1338.59 54230.08 88888.00 2021-09-26 11:35:12.000 269 7637.23 1338.59 54230.02 88888.00 2021-09-26 11:35:13.000 269 7637.20 1338.58 54229.97 88888.00 2021-09-26 11:35:14.000 269 7637.16 1338.57 54229.94 88888.00 2021-09-26 11:35:15.000 269 7637.11 1338.57 54229.93 88888.00 2021-09-26 11:35:16.000 269 7637.08 1338.56 54229.90 88888.00 2021-09-26 11:35:17.000 269 7637.07 1338.56 54229.81 88888.00 2021-09-26 11:35:18.000 269 7637.04 1338.58 54229.77 88888.00 2021-09-26 11:35:19.000 269 7637.02 1338.59 54229.78 88888.00 2021-09-26 11:35:20.000 269 7637.00 1338.58 54229.76 88888.00 2021-09-26 11:35:21.000 269 7636.99 1338.58 54229.73 88888.00 2021-09-26 11:35:22.000 269 7636.98 1338.57 54229.70 88888.00 2021-09-26 11:35:23.000 269 7636.98 1338.54 54229.64 88888.00 2021-09-26 11:35:24.000 269 7636.97 1338.53 54229.62 88888.00 2021-09-26 11:35:25.000 269 7636.95 1338.50 54229.63 88888.00 2021-09-26 11:35:26.000 269 7636.96 1338.46 54229.59 88888.00 2021-09-26 11:35:27.000 269 7636.98 1338.43 54229.55 88888.00 2021-09-26 11:35:28.000 269 7636.98 1338.40 54229.56 88888.00 2021-09-26 11:35:29.000 269 7636.98 1338.35 54229.57 88888.00 2021-09-26 11:35:30.000 269 7637.02 1338.31 54229.55 88888.00 2021-09-26 11:35:31.000 269 7637.07 1338.28 54229.50 88888.00 2021-09-26 11:35:32.000 269 7637.10 1338.23 54229.49 88888.00 2021-09-26 11:35:33.000 269 7637.12 1338.17 54229.55 88888.00 2021-09-26 11:35:34.000 269 7637.18 1338.14 54229.57 88888.00 2021-09-26 11:35:35.000 269 7637.23 1338.12 54229.53 88888.00 2021-09-26 11:35:36.000 269 7637.26 1338.08 54229.55 88888.00 2021-09-26 11:35:37.000 269 7637.31 1338.03 54229.61 88888.00 2021-09-26 11:35:38.000 269 7637.39 1338.01 54229.57 88888.00 2021-09-26 11:35:39.000 269 7637.47 1337.99 54229.52 88888.00 2021-09-26 11:35:40.000 269 7637.54 1337.94 54229.55 88888.00 2021-09-26 11:35:41.000 269 7637.59 1337.89 54229.59 88888.00 2021-09-26 11:35:42.000 269 7637.65 1337.85 54229.61 88888.00 2021-09-26 11:35:43.000 269 7637.74 1337.83 54229.62 88888.00 2021-09-26 11:35:44.000 269 7637.85 1337.79 54229.63 88888.00 2021-09-26 11:35:45.000 269 7637.92 1337.75 54229.63 88888.00 2021-09-26 11:35:46.000 269 7637.99 1337.73 54229.67 88888.00 2021-09-26 11:35:47.000 269 7638.09 1337.71 54229.72 88888.00 2021-09-26 11:35:48.000 269 7638.18 1337.69 54229.74 88888.00 2021-09-26 11:35:49.000 269 7638.24 1337.68 54229.77 88888.00 2021-09-26 11:35:50.000 269 7638.31 1337.66 54229.84 88888.00 2021-09-26 11:35:51.000 269 7638.38 1337.65 54229.89 88888.00 2021-09-26 11:35:52.000 269 7638.47 1337.66 54229.89 88888.00 2021-09-26 11:35:53.000 269 7638.56 1337.69 54229.87 88888.00 2021-09-26 11:35:54.000 269 7638.65 1337.71 54229.88 88888.00 2021-09-26 11:35:55.000 269 7638.73 1337.71 54229.93 88888.00 2021-09-26 11:35:56.000 269 7638.81 1337.73 54229.96 88888.00 2021-09-26 11:35:57.000 269 7638.90 1337.78 54229.98 88888.00 2021-09-26 11:35:58.000 269 7638.97 1337.80 54230.02 88888.00 2021-09-26 11:35:59.000 269 7639.06 1337.81 54230.04 88888.00 2021-09-26 11:36:00.000 269 7639.14 1337.84 54230.04 88888.00 2021-09-26 11:36:01.000 269 7639.22 1337.87 54230.07 88888.00 2021-09-26 11:36:02.000 269 7639.31 1337.91 54230.09 88888.00 2021-09-26 11:36:03.000 269 7639.39 1337.96 54230.06 88888.00 2021-09-26 11:36:04.000 269 7639.46 1337.98 54230.05 88888.00 2021-09-26 11:36:05.000 269 7639.53 1338.00 54230.09 88888.00 2021-09-26 11:36:06.000 269 7639.60 1338.02 54230.10 88888.00 2021-09-26 11:36:07.000 269 7639.68 1338.03 54230.11 88888.00 2021-09-26 11:36:08.000 269 7639.75 1338.05 54230.13 88888.00 2021-09-26 11:36:09.000 269 7639.81 1338.07 54230.14 88888.00 2021-09-26 11:36:10.000 269 7639.84 1338.07 54230.19 88888.00 2021-09-26 11:36:11.000 269 7639.90 1338.04 54230.22 88888.00 2021-09-26 11:36:12.000 269 7639.96 1338.01 54230.19 88888.00 2021-09-26 11:36:13.000 269 7640.02 1338.01 54230.17 88888.00 2021-09-26 11:36:14.000 269 7640.06 1337.99 54230.20 88888.00 2021-09-26 11:36:15.000 269 7640.07 1337.95 54230.24 88888.00 2021-09-26 11:36:16.000 269 7640.09 1337.94 54230.25 88888.00 2021-09-26 11:36:17.000 269 7640.12 1337.92 54230.23 88888.00 2021-09-26 11:36:18.000 269 7640.15 1337.87 54230.22 88888.00 2021-09-26 11:36:19.000 269 7640.16 1337.83 54230.22 88888.00 2021-09-26 11:36:20.000 269 7640.16 1337.78 54230.19 88888.00 2021-09-26 11:36:21.000 269 7640.17 1337.75 54230.20 88888.00 2021-09-26 11:36:22.000 269 7640.19 1337.71 54230.21 88888.00 2021-09-26 11:36:23.000 269 7640.19 1337.66 54230.19 88888.00 2021-09-26 11:36:24.000 269 7640.19 1337.61 54230.18 88888.00 2021-09-26 11:36:25.000 269 7640.20 1337.55 54230.15 88888.00 2021-09-26 11:36:26.000 269 7640.19 1337.50 54230.11 88888.00 2021-09-26 11:36:27.000 269 7640.20 1337.44 54230.09 88888.00 2021-09-26 11:36:28.000 269 7640.22 1337.38 54230.12 88888.00 2021-09-26 11:36:29.000 269 7640.22 1337.32 54230.17 88888.00 2021-09-26 11:36:30.000 269 7640.21 1337.25 54230.18 88888.00 2021-09-26 11:36:31.000 269 7640.24 1337.19 54230.13 88888.00 2021-09-26 11:36:32.000 269 7640.25 1337.13 54230.12 88888.00 2021-09-26 11:36:33.000 269 7640.25 1337.08 54230.14 88888.00 2021-09-26 11:36:34.000 269 7640.26 1337.02 54230.12 88888.00 2021-09-26 11:36:35.000 269 7640.27 1336.96 54230.14 88888.00 2021-09-26 11:36:36.000 269 7640.29 1336.91 54230.18 88888.00 2021-09-26 11:36:37.000 269 7640.31 1336.86 54230.16 88888.00 2021-09-26 11:36:38.000 269 7640.33 1336.77 54230.16 88888.00 2021-09-26 11:36:39.000 269 7640.34 1336.68 54230.21 88888.00 2021-09-26 11:36:40.000 269 7640.35 1336.61 54230.23 88888.00 2021-09-26 11:36:41.000 269 7640.38 1336.52 54230.23 88888.00 2021-09-26 11:36:42.000 269 7640.41 1336.43 54230.27 88888.00 2021-09-26 11:36:43.000 269 7640.44 1336.37 54230.29 88888.00 2021-09-26 11:36:44.000 269 7640.50 1336.31 54230.31 88888.00 2021-09-26 11:36:45.000 269 7640.54 1336.25 54230.35 88888.00 2021-09-26 11:36:46.000 269 7640.57 1336.20 54230.38 88888.00 2021-09-26 11:36:47.000 269 7640.61 1336.16 54230.39 88888.00 2021-09-26 11:36:48.000 269 7640.64 1336.11 54230.41 88888.00 2021-09-26 11:36:49.000 269 7640.67 1336.04 54230.42 88888.00 2021-09-26 11:36:50.000 269 7640.71 1336.01 54230.41 88888.00 2021-09-26 11:36:51.000 269 7640.76 1335.98 54230.43 88888.00 2021-09-26 11:36:52.000 269 7640.80 1335.96 54230.47 88888.00 2021-09-26 11:36:53.000 269 7640.83 1335.94 54230.50 88888.00 2021-09-26 11:36:54.000 269 7640.88 1335.89 54230.52 88888.00 2021-09-26 11:36:55.000 269 7640.93 1335.84 54230.54 88888.00 2021-09-26 11:36:56.000 269 7640.97 1335.81 54230.57 88888.00 2021-09-26 11:36:57.000 269 7641.02 1335.80 54230.61 88888.00 2021-09-26 11:36:58.000 269 7641.06 1335.78 54230.64 88888.00 2021-09-26 11:36:59.000 269 7641.11 1335.75 54230.67 88888.00 2021-09-26 11:37:00.000 269 7641.16 1335.75 54230.70 88888.00 2021-09-26 11:37:01.000 269 7641.21 1335.74 54230.71 88888.00 2021-09-26 11:37:02.000 269 7641.27 1335.69 54230.73 88888.00 2021-09-26 11:37:03.000 269 7641.32 1335.70 54230.77 88888.00 2021-09-26 11:37:04.000 269 7641.37 1335.74 54230.77 88888.00 2021-09-26 11:37:05.000 269 7641.42 1335.74 54230.75 88888.00 2021-09-26 11:37:06.000 269 7641.44 1335.73 54230.79 88888.00 2021-09-26 11:37:07.000 269 7641.48 1335.73 54230.82 88888.00 2021-09-26 11:37:08.000 269 7641.54 1335.74 54230.79 88888.00 2021-09-26 11:37:09.000 269 7641.58 1335.72 54230.77 88888.00 2021-09-26 11:37:10.000 269 7641.61 1335.71 54230.78 88888.00 2021-09-26 11:37:11.000 269 7641.64 1335.72 54230.83 88888.00 2021-09-26 11:37:12.000 269 7641.67 1335.70 54230.86 88888.00 2021-09-26 11:37:13.000 269 7641.70 1335.67 54230.86 88888.00 2021-09-26 11:37:14.000 269 7641.73 1335.68 54230.88 88888.00 2021-09-26 11:37:15.000 269 7641.77 1335.69 54230.89 88888.00 2021-09-26 11:37:16.000 269 7641.81 1335.67 54230.88 88888.00 2021-09-26 11:37:17.000 269 7641.84 1335.65 54230.86 88888.00 2021-09-26 11:37:18.000 269 7641.87 1335.65 54230.88 88888.00 2021-09-26 11:37:19.000 269 7641.90 1335.66 54230.94 88888.00 2021-09-26 11:37:20.000 269 7641.93 1335.64 54230.99 88888.00 2021-09-26 11:37:21.000 269 7641.96 1335.62 54231.00 88888.00 2021-09-26 11:37:22.000 269 7641.98 1335.61 54231.00 88888.00 2021-09-26 11:37:23.000 269 7642.02 1335.60 54231.01 88888.00 2021-09-26 11:37:24.000 269 7642.08 1335.59 54230.98 88888.00 2021-09-26 11:37:25.000 269 7642.12 1335.57 54230.96 88888.00 2021-09-26 11:37:26.000 269 7642.13 1335.57 54230.96 88888.00 2021-09-26 11:37:27.000 269 7642.16 1335.55 54230.97 88888.00 2021-09-26 11:37:28.000 269 7642.19 1335.52 54230.99 88888.00 2021-09-26 11:37:29.000 269 7642.23 1335.53 54231.00 88888.00 2021-09-26 11:37:30.000 269 7642.27 1335.52 54230.99 88888.00 2021-09-26 11:37:31.000 269 7642.29 1335.49 54231.00 88888.00 2021-09-26 11:37:32.000 269 7642.33 1335.48 54231.03 88888.00 2021-09-26 11:37:33.000 269 7642.37 1335.47 54231.04 88888.00 2021-09-26 11:37:34.000 269 7642.40 1335.45 54231.05 88888.00 2021-09-26 11:37:35.000 269 7642.46 1335.44 54231.07 88888.00 2021-09-26 11:37:36.000 269 7642.50 1335.44 54231.09 88888.00 2021-09-26 11:37:37.000 269 7642.52 1335.41 54231.13 88888.00 2021-09-26 11:37:38.000 269 7642.54 1335.37 54231.19 88888.00 2021-09-26 11:37:39.000 269 7642.60 1335.37 54231.23 88888.00 2021-09-26 11:37:40.000 269 7642.66 1335.36 54231.28 88888.00 2021-09-26 11:37:41.000 269 7642.71 1335.32 54231.30 88888.00 2021-09-26 11:37:42.000 269 7642.75 1335.29 54231.32 88888.00 2021-09-26 11:37:43.000 269 7642.77 1335.27 54231.35 88888.00 2021-09-26 11:37:44.000 269 7642.82 1335.25 54231.34 88888.00 2021-09-26 11:37:45.000 269 7642.85 1335.21 54231.32 88888.00 2021-09-26 11:37:46.000 269 7642.87 1335.19 54231.35 88888.00 2021-09-26 11:37:47.000 269 7642.91 1335.16 54231.38 88888.00 2021-09-26 11:37:48.000 269 7642.95 1335.10 54231.42 88888.00 2021-09-26 11:37:49.000 269 7642.96 1335.06 54231.39 88888.00 2021-09-26 11:37:50.000 269 7643.00 1335.05 54231.34 88888.00 2021-09-26 11:37:51.000 269 7643.02 1335.01 54231.37 88888.00 2021-09-26 11:37:52.000 269 7643.02 1334.98 54231.41 88888.00 2021-09-26 11:37:53.000 269 7643.05 1334.94 54231.39 88888.00 2021-09-26 11:37:54.000 269 7643.08 1334.89 54231.38 88888.00 2021-09-26 11:37:55.000 269 7643.09 1334.82 54231.38 88888.00 2021-09-26 11:37:56.000 269 7643.09 1334.76 54231.43 88888.00 2021-09-26 11:37:57.000 269 7643.09 1334.69 54231.50 88888.00 2021-09-26 11:37:58.000 269 7643.08 1334.63 54231.48 88888.00 2021-09-26 11:37:59.000 269 7643.07 1334.57 54231.43 88888.00 2021-09-26 11:38:00.000 269 7643.06 1334.51 54231.44 88888.00 2021-09-26 11:38:01.000 269 7643.05 1334.44 54231.49 88888.00 2021-09-26 11:38:02.000 269 7643.04 1334.37 54231.52 88888.00 2021-09-26 11:38:03.000 269 7643.04 1334.33 54231.54 88888.00 2021-09-26 11:38:04.000 269 7643.06 1334.28 54231.53 88888.00 2021-09-26 11:38:05.000 269 7643.07 1334.25 54231.52 88888.00 2021-09-26 11:38:06.000 269 7643.07 1334.22 54231.52 88888.00 2021-09-26 11:38:07.000 269 7643.06 1334.16 54231.54 88888.00 2021-09-26 11:38:08.000 269 7643.02 1334.09 54231.57 88888.00 2021-09-26 11:38:09.000 269 7643.01 1334.07 54231.62 88888.00 2021-09-26 11:38:10.000 269 7643.00 1334.03 54231.65 88888.00 2021-09-26 11:38:11.000 269 7642.99 1333.97 54231.66 88888.00 2021-09-26 11:38:12.000 269 7642.98 1333.94 54231.66 88888.00 2021-09-26 11:38:13.000 269 7642.96 1333.91 54231.66 88888.00 2021-09-26 11:38:14.000 269 7642.94 1333.90 54231.61 88888.00 2021-09-26 11:38:15.000 269 7642.92 1333.91 54231.53 88888.00 2021-09-26 11:38:16.000 269 7642.89 1333.88 54231.52 88888.00 2021-09-26 11:38:17.000 269 7642.86 1333.84 54231.55 88888.00 2021-09-26 11:38:18.000 269 7642.83 1333.82 54231.57 88888.00 2021-09-26 11:38:19.000 269 7642.79 1333.81 54231.52 88888.00 2021-09-26 11:38:20.000 269 7642.76 1333.82 54231.48 88888.00 2021-09-26 11:38:21.000 269 7642.74 1333.83 54231.47 88888.00 2021-09-26 11:38:22.000 269 7642.71 1333.83 54231.47 88888.00 2021-09-26 11:38:23.000 269 7642.68 1333.82 54231.49 88888.00 2021-09-26 11:38:24.000 269 7642.60 1333.81 54231.51 88888.00 2021-09-26 11:38:25.000 269 7642.55 1333.81 54231.49 88888.00 2021-09-26 11:38:26.000 269 7642.52 1333.84 54231.43 88888.00 2021-09-26 11:38:27.000 269 7642.47 1333.86 54231.42 88888.00 2021-09-26 11:38:28.000 269 7642.44 1333.87 54231.43 88888.00 2021-09-26 11:38:29.000 269 7642.41 1333.87 54231.41 88888.00 2021-09-26 11:38:30.000 269 7642.35 1333.90 54231.37 88888.00 2021-09-26 11:38:31.000 269 7642.32 1333.93 54231.33 88888.00 2021-09-26 11:38:32.000 269 7642.30 1333.94 54231.29 88888.00 2021-09-26 11:38:33.000 269 7642.23 1333.94 54231.25 88888.00 2021-09-26 11:38:34.000 269 7642.16 1333.96 54231.25 88888.00 2021-09-26 11:38:35.000 269 7642.11 1333.98 54231.27 88888.00 2021-09-26 11:38:36.000 269 7642.07 1334.00 54231.25 88888.00 2021-09-26 11:38:37.000 269 7642.00 1333.99 54231.21 88888.00 2021-09-26 11:38:38.000 269 7641.93 1333.97 54231.18 88888.00 2021-09-26 11:38:39.000 269 7641.87 1333.96 54231.13 88888.00 2021-09-26 11:38:40.000 269 7641.80 1333.97 54231.08 88888.00 2021-09-26 11:38:41.000 269 7641.74 1333.97 54231.06 88888.00 2021-09-26 11:38:42.000 269 7641.68 1333.95 54231.05 88888.00 2021-09-26 11:38:43.000 269 7641.62 1333.94 54231.02 88888.00 2021-09-26 11:38:44.000 269 7641.56 1333.97 54230.96 88888.00 2021-09-26 11:38:45.000 269 7641.48 1333.98 54230.95 88888.00 2021-09-26 11:38:46.000 269 7641.41 1333.95 54230.96 88888.00 2021-09-26 11:38:47.000 269 7641.35 1333.94 54230.90 88888.00 2021-09-26 11:38:48.000 269 7641.29 1333.95 54230.83 88888.00 2021-09-26 11:38:49.000 269 7641.23 1333.93 54230.82 88888.00 2021-09-26 11:38:50.000 269 7641.17 1333.89 54230.83 88888.00 2021-09-26 11:38:51.000 269 7641.11 1333.89 54230.82 88888.00 2021-09-26 11:38:52.000 269 7641.07 1333.90 54230.77 88888.00 2021-09-26 11:38:53.000 269 7641.01 1333.86 54230.76 88888.00 2021-09-26 11:38:54.000 269 7640.94 1333.81 54230.77 88888.00 2021-09-26 11:38:55.000 269 7640.90 1333.78 54230.75 88888.00 2021-09-26 11:38:56.000 269 7640.85 1333.77 54230.77 88888.00 2021-09-26 11:38:57.000 269 7640.79 1333.75 54230.79 88888.00 2021-09-26 11:38:58.000 269 7640.77 1333.73 54230.78 88888.00 2021-09-26 11:38:59.000 269 7640.76 1333.72 54230.77 88888.00 2021-09-26 11:39:00.000 269 7640.73 1333.70 54230.78 88888.00 2021-09-26 11:39:01.000 269 7640.69 1333.67 54230.76 88888.00 2021-09-26 11:39:02.000 269 7640.66 1333.64 54230.75 88888.00 2021-09-26 11:39:03.000 269 7640.64 1333.61 54230.77 88888.00 2021-09-26 11:39:04.000 269 7640.64 1333.59 54230.77 88888.00 2021-09-26 11:39:05.000 269 7640.64 1333.58 54230.77 88888.00 2021-09-26 11:39:06.000 269 7640.62 1333.57 54230.76 88888.00 2021-09-26 11:39:07.000 269 7640.59 1333.56 54230.73 88888.00 2021-09-26 11:39:08.000 269 7640.58 1333.53 54230.72 88888.00 2021-09-26 11:39:09.000 269 7640.59 1333.50 54230.71 88888.00 2021-09-26 11:39:10.000 269 7640.59 1333.49 54230.71 88888.00 2021-09-26 11:39:11.000 269 7640.60 1333.47 54230.73 88888.00 2021-09-26 11:39:12.000 269 7640.61 1333.44 54230.73 88888.00 2021-09-26 11:39:13.000 269 7640.62 1333.44 54230.74 88888.00 2021-09-26 11:39:14.000 269 7640.65 1333.45 54230.73 88888.00 2021-09-26 11:39:15.000 269 7640.67 1333.41 54230.68 88888.00 2021-09-26 11:39:16.000 269 7640.65 1333.37 54230.65 88888.00 2021-09-26 11:39:17.000 269 7640.65 1333.37 54230.61 88888.00 2021-09-26 11:39:18.000 269 7640.67 1333.37 54230.60 88888.00 2021-09-26 11:39:19.000 269 7640.67 1333.32 54230.61 88888.00 2021-09-26 11:39:20.000 269 7640.67 1333.29 54230.61 88888.00 2021-09-26 11:39:21.000 269 7640.69 1333.28 54230.61 88888.00 2021-09-26 11:39:22.000 269 7640.72 1333.27 54230.61 88888.00 2021-09-26 11:39:23.000 269 7640.73 1333.25 54230.60 88888.00 2021-09-26 11:39:24.000 269 7640.75 1333.22 54230.61 88888.00 2021-09-26 11:39:25.000 269 7640.76 1333.20 54230.64 88888.00 2021-09-26 11:39:26.000 269 7640.75 1333.19 54230.66 88888.00 2021-09-26 11:39:27.000 269 7640.76 1333.17 54230.66 88888.00 2021-09-26 11:39:28.000 269 7640.78 1333.13 54230.67 88888.00 2021-09-26 11:39:29.000 269 7640.77 1333.12 54230.66 88888.00 2021-09-26 11:39:30.000 269 7640.78 1333.12 54230.65 88888.00 2021-09-26 11:39:31.000 269 7640.81 1333.06 54230.64 88888.00 2021-09-26 11:39:32.000 269 7640.80 1332.99 54230.62 88888.00 2021-09-26 11:39:33.000 269 7640.80 1332.97 54230.60 88888.00 2021-09-26 11:39:34.000 269 7640.82 1332.93 54230.60 88888.00 2021-09-26 11:39:35.000 269 7640.84 1332.90 54230.59 88888.00 2021-09-26 11:39:36.000 269 7640.86 1332.90 54230.50 88888.00 2021-09-26 11:39:37.000 269 7640.88 1332.90 54230.41 88888.00 2021-09-26 11:39:38.000 269 7640.88 1332.87 54230.40 88888.00 2021-09-26 11:39:39.000 269 7640.87 1332.84 54230.39 88888.00 2021-09-26 11:39:40.000 269 7640.86 1332.82 54230.33 88888.00 2021-09-26 11:39:41.000 269 7640.87 1332.78 54230.30 88888.00 2021-09-26 11:39:42.000 269 7640.87 1332.75 54230.33 88888.00 2021-09-26 11:39:43.000 269 7640.86 1332.74 54230.32 88888.00 2021-09-26 11:39:44.000 269 7640.87 1332.73 54230.25 88888.00 2021-09-26 11:39:45.000 269 7640.86 1332.69 54230.17 88888.00 2021-09-26 11:39:46.000 269 7640.82 1332.64 54230.16 88888.00 2021-09-26 11:39:47.000 269 7640.78 1332.62 54230.17 88888.00 2021-09-26 11:39:48.000 269 7640.77 1332.59 54230.13 88888.00 2021-09-26 11:39:49.000 269 7640.76 1332.57 54230.07 88888.00 2021-09-26 11:39:50.000 269 7640.73 1332.54 54230.07 88888.00 2021-09-26 11:39:51.000 269 7640.72 1332.49 54230.08 88888.00 2021-09-26 11:39:52.000 269 7640.72 1332.47 54230.05 88888.00 2021-09-26 11:39:53.000 269 7640.70 1332.47 54230.02 88888.00 2021-09-26 11:39:54.000 269 7640.68 1332.45 54229.99 88888.00 2021-09-26 11:39:55.000 269 7640.67 1332.41 54229.98 88888.00 2021-09-26 11:39:56.000 269 7640.64 1332.40 54229.91 88888.00 2021-09-26 11:39:57.000 269 7640.63 1332.38 54229.81 88888.00 2021-09-26 11:39:58.000 269 7640.61 1332.37 54229.79 88888.00 2021-09-26 11:39:59.000 269 7640.59 1332.36 54229.77 88888.00 2021-09-26 11:40:00.000 269 7640.58 1332.36 54229.70 88888.00 2021-09-26 11:40:01.000 269 7640.55 1332.33 54229.64 88888.00 2021-09-26 11:40:02.000 269 7640.56 1332.30 54229.63 88888.00 2021-09-26 11:40:03.000 269 7640.60 1332.31 54229.63 88888.00 2021-09-26 11:40:04.000 269 7640.62 1332.30 54229.62 88888.00 2021-09-26 11:40:05.000 269 7640.61 1332.26 54229.59 88888.00 2021-09-26 11:40:06.000 269 7640.58 1332.25 54229.61 88888.00 2021-09-26 11:40:07.000 269 7640.55 1332.23 54229.60 88888.00 2021-09-26 11:40:08.000 269 7640.53 1332.21 54229.55 88888.00 2021-09-26 11:40:09.000 269 7640.52 1332.20 54229.51 88888.00 2021-09-26 11:40:10.000 269 7640.51 1332.18 54229.44 88888.00 2021-09-26 11:40:11.000 269 7640.48 1332.16 54229.40 88888.00 2021-09-26 11:40:12.000 269 7640.45 1332.15 54229.41 88888.00 2021-09-26 11:40:13.000 269 7640.46 1332.12 54229.35 88888.00 2021-09-26 11:40:14.000 269 7640.44 1332.08 54229.29 88888.00 2021-09-26 11:40:15.000 269 7640.40 1332.05 54229.28 88888.00 2021-09-26 11:40:16.000 269 7640.39 1332.03 54229.24 88888.00 2021-09-26 11:40:17.000 269 7640.38 1332.01 54229.20 88888.00 2021-09-26 11:40:18.000 269 7640.34 1331.96 54229.19 88888.00 2021-09-26 11:40:19.000 269 7640.33 1331.93 54229.15 88888.00 2021-09-26 11:40:20.000 269 7640.35 1331.93 54229.10 88888.00 2021-09-26 11:40:21.000 269 7640.32 1331.90 54229.07 88888.00 2021-09-26 11:40:22.000 269 7640.30 1331.85 54229.04 88888.00 2021-09-26 11:40:23.000 269 7640.29 1331.83 54229.03 88888.00 2021-09-26 11:40:24.000 269 7640.27 1331.82 54229.03 88888.00 2021-09-26 11:40:25.000 269 7640.29 1331.79 54229.04 88888.00 2021-09-26 11:40:26.000 269 7640.30 1331.80 54229.02 88888.00 2021-09-26 11:40:27.000 269 7640.30 1331.81 54228.99 88888.00 2021-09-26 11:40:28.000 269 7640.31 1331.80 54228.95 88888.00 2021-09-26 11:40:29.000 269 7640.33 1331.80 54228.95 88888.00 2021-09-26 11:40:30.000 269 7640.34 1331.81 54228.93 88888.00 2021-09-26 11:40:31.000 269 7640.37 1331.82 54228.89 88888.00 2021-09-26 11:40:32.000 269 7640.38 1331.82 54228.86 88888.00 2021-09-26 11:40:33.000 269 7640.39 1331.86 54228.86 88888.00 2021-09-26 11:40:34.000 269 7640.44 1331.89 54228.80 88888.00 2021-09-26 11:40:35.000 269 7640.49 1331.92 54228.74 88888.00 2021-09-26 11:40:36.000 269 7640.52 1331.98 54228.72 88888.00 2021-09-26 11:40:37.000 269 7640.54 1332.02 54228.71 88888.00 2021-09-26 11:40:38.000 269 7640.58 1332.03 54228.68 88888.00 2021-09-26 11:40:39.000 269 7640.62 1332.06 54228.67 88888.00 2021-09-26 11:40:40.000 269 7640.66 1332.09 54228.70 88888.00 2021-09-26 11:40:41.000 269 7640.73 1332.11 54228.71 88888.00 2021-09-26 11:40:42.000 269 7640.80 1332.15 54228.68 88888.00 2021-09-26 11:40:43.000 269 7640.85 1332.22 54228.67 88888.00 2021-09-26 11:40:44.000 269 7640.91 1332.29 54228.68 88888.00 2021-09-26 11:40:45.000 269 7640.99 1332.34 54228.71 88888.00 2021-09-26 11:40:46.000 269 7641.04 1332.38 54228.75 88888.00 2021-09-26 11:40:47.000 269 7641.11 1332.46 54228.73 88888.00 2021-09-26 11:40:48.000 269 7641.20 1332.53 54228.71 88888.00 2021-09-26 11:40:49.000 269 7641.27 1332.59 54228.71 88888.00 2021-09-26 11:40:50.000 269 7641.33 1332.65 54228.71 88888.00 2021-09-26 11:40:51.000 269 7641.39 1332.71 54228.77 88888.00 2021-09-26 11:40:52.000 269 7641.47 1332.75 54228.85 88888.00 2021-09-26 11:40:53.000 269 7641.57 1332.82 54228.89 88888.00 2021-09-26 11:40:54.000 269 7641.67 1332.88 54228.91 88888.00 2021-09-26 11:40:55.000 269 7641.77 1332.93 54228.94 88888.00 2021-09-26 11:40:56.000 269 7641.86 1332.99 54228.98 88888.00 2021-09-26 11:40:57.000 269 7641.95 1333.06 54228.98 88888.00 2021-09-26 11:40:58.000 269 7642.03 1333.11 54228.99 88888.00 2021-09-26 11:40:59.000 269 7642.11 1333.16 54229.01 88888.00 2021-09-26 11:41:00.000 269 7642.20 1333.23 54228.99 88888.00 2021-09-26 11:41:01.000 269 7642.28 1333.25 54228.99 88888.00 2021-09-26 11:41:02.000 269 7642.37 1333.28 54229.05 88888.00 2021-09-26 11:41:03.000 269 7642.46 1333.35 54229.08 88888.00 2021-09-26 11:41:04.000 269 7642.54 1333.41 54229.08 88888.00 2021-09-26 11:41:05.000 269 7642.62 1333.45 54229.11 88888.00 2021-09-26 11:41:06.000 269 7642.70 1333.48 54229.14 88888.00 2021-09-26 11:41:07.000 269 7642.77 1333.53 54229.14 88888.00 2021-09-26 11:41:08.000 269 7642.84 1333.59 54229.16 88888.00 2021-09-26 11:41:09.000 269 7642.92 1333.63 54229.17 88888.00 2021-09-26 11:41:10.000 269 7642.99 1333.67 54229.18 88888.00 2021-09-26 11:41:11.000 269 7643.07 1333.72 54229.20 88888.00 2021-09-26 11:41:12.000 269 7643.15 1333.78 54229.22 88888.00 2021-09-26 11:41:13.000 269 7643.23 1333.81 54229.22 88888.00 2021-09-26 11:41:14.000 269 7643.31 1333.82 54229.22 88888.00 2021-09-26 11:41:15.000 269 7643.39 1333.85 54229.25 88888.00 2021-09-26 11:41:16.000 269 7643.45 1333.88 54229.30 88888.00 2021-09-26 11:41:17.000 269 7643.51 1333.89 54229.35 88888.00 2021-09-26 11:41:18.000 269 7643.60 1333.90 54229.34 88888.00 2021-09-26 11:41:19.000 269 7643.67 1333.93 54229.29 88888.00 2021-09-26 11:41:20.000 269 7643.73 1333.95 54229.31 88888.00 2021-09-26 11:41:21.000 269 7643.81 1333.95 54229.35 88888.00 2021-09-26 11:41:22.000 269 7643.90 1333.96 54229.35 88888.00 2021-09-26 11:41:23.000 269 7643.97 1333.96 54229.34 88888.00 2021-09-26 11:41:24.000 269 7644.05 1333.97 54229.33 88888.00 2021-09-26 11:41:25.000 269 7644.11 1333.99 54229.36 88888.00 2021-09-26 11:41:26.000 269 7644.16 1333.98 54229.43 88888.00 2021-09-26 11:41:27.000 269 7644.21 1334.00 54229.43 88888.00 2021-09-26 11:41:28.000 269 7644.26 1334.03 54229.41 88888.00 2021-09-26 11:41:29.000 269 7644.31 1334.01 54229.41 88888.00 2021-09-26 11:41:30.000 269 7644.35 1334.00 54229.42 88888.00 2021-09-26 11:41:31.000 269 7644.39 1334.05 54229.45 88888.00 2021-09-26 11:41:32.000 269 7644.43 1334.07 54229.47 88888.00 2021-09-26 11:41:33.000 269 7644.46 1334.06 54229.46 88888.00 2021-09-26 11:41:34.000 269 7644.51 1334.08 54229.46 88888.00 2021-09-26 11:41:35.000 269 7644.56 1334.10 54229.48 88888.00 2021-09-26 11:41:36.000 269 7644.60 1334.12 54229.49 88888.00 2021-09-26 11:41:37.000 269 7644.65 1334.16 54229.53 88888.00 2021-09-26 11:41:38.000 269 7644.70 1334.19 54229.59 88888.00 2021-09-26 11:41:39.000 269 7644.74 1334.19 54229.64 88888.00 2021-09-26 11:41:40.000 269 7644.79 1334.22 54229.67 88888.00 2021-09-26 11:41:41.000 269 7644.86 1334.26 54229.69 88888.00 2021-09-26 11:41:42.000 269 7644.91 1334.26 54229.71 88888.00 2021-09-26 11:41:43.000 269 7644.96 1334.28 54229.73 88888.00 2021-09-26 11:41:44.000 269 7645.03 1334.32 54229.73 88888.00 2021-09-26 11:41:45.000 269 7645.09 1334.34 54229.71 88888.00 2021-09-26 11:41:46.000 269 7645.17 1334.38 54229.71 88888.00 2021-09-26 11:41:47.000 269 7645.22 1334.42 54229.75 88888.00 2021-09-26 11:41:48.000 269 7645.26 1334.43 54229.81 88888.00 2021-09-26 11:41:49.000 269 7645.30 1334.44 54229.84 88888.00 2021-09-26 11:41:50.000 269 7645.34 1334.45 54229.85 88888.00 2021-09-26 11:41:51.000 269 7645.38 1334.48 54229.88 88888.00 2021-09-26 11:41:52.000 269 7645.42 1334.54 54229.91 88888.00 2021-09-26 11:41:53.000 269 7645.46 1334.56 54229.96 88888.00 2021-09-26 11:41:54.000 269 7645.49 1334.56 54230.00 88888.00 2021-09-26 11:41:55.000 269 7645.50 1334.58 54230.00 88888.00 2021-09-26 11:41:56.000 269 7645.53 1334.62 54230.00 88888.00 2021-09-26 11:41:57.000 269 7645.57 1334.65 54230.02 88888.00 2021-09-26 11:41:58.000 269 7645.61 1334.69 54230.04 88888.00 2021-09-26 11:41:59.000 269 7645.64 1334.74 54230.00 88888.00 2021-09-26 11:42:00.000 269 7645.67 1334.79 54229.99 88888.00 2021-09-26 11:42:01.000 269 7645.69 1334.83 54229.99 88888.00 2021-09-26 11:42:02.000 269 7645.68 1334.88 54229.99 88888.00 2021-09-26 11:42:03.000 269 7645.68 1334.89 54230.03 88888.00 2021-09-26 11:42:04.000 269 7645.70 1334.94 54230.04 88888.00 2021-09-26 11:42:05.000 269 7645.72 1335.01 54230.00 88888.00 2021-09-26 11:42:06.000 269 7645.73 1335.05 54229.98 88888.00 2021-09-26 11:42:07.000 269 7645.75 1335.09 54229.96 88888.00 2021-09-26 11:42:08.000 269 7645.74 1335.14 54229.96 88888.00 2021-09-26 11:42:09.000 269 7645.73 1335.16 54230.01 88888.00 2021-09-26 11:42:10.000 269 7645.74 1335.19 54230.04 88888.00 2021-09-26 11:42:11.000 269 7645.75 1335.23 54230.06 88888.00 2021-09-26 11:42:12.000 269 7645.76 1335.29 54230.07 88888.00 2021-09-26 11:42:13.000 269 7645.75 1335.35 54230.07 88888.00 2021-09-26 11:42:14.000 269 7645.75 1335.39 54230.07 88888.00 2021-09-26 11:42:15.000 269 7645.74 1335.42 54230.08 88888.00 2021-09-26 11:42:16.000 269 7645.74 1335.46 54230.08 88888.00 2021-09-26 11:42:17.000 269 7645.76 1335.48 54230.07 88888.00 2021-09-26 11:42:18.000 269 7645.80 1335.50 54230.07 88888.00 2021-09-26 11:42:19.000 269 7645.82 1335.54 54230.11 88888.00 2021-09-26 11:42:20.000 269 7645.83 1335.57 54230.17 88888.00 2021-09-26 11:42:21.000 269 7645.85 1335.59 54230.19 88888.00 2021-09-26 11:42:22.000 269 7645.86 1335.62 54230.20 88888.00 2021-09-26 11:42:23.000 269 7645.88 1335.63 54230.22 88888.00 2021-09-26 11:42:24.000 269 7645.92 1335.63 54230.23 88888.00 2021-09-26 11:42:25.000 269 7645.97 1335.65 54230.26 88888.00 2021-09-26 11:42:26.000 269 7646.00 1335.70 54230.29 88888.00 2021-09-26 11:42:27.000 269 7646.03 1335.73 54230.27 88888.00 2021-09-26 11:42:28.000 269 7646.05 1335.73 54230.30 88888.00 2021-09-26 11:42:29.000 269 7646.08 1335.77 54230.36 88888.00 2021-09-26 11:42:30.000 269 7646.13 1335.82 54230.38 88888.00 2021-09-26 11:42:31.000 269 7646.18 1335.84 54230.41 88888.00 2021-09-26 11:42:32.000 269 7646.23 1335.87 54230.44 88888.00 2021-09-26 11:42:33.000 269 7646.28 1335.90 54230.46 88888.00 2021-09-26 11:42:34.000 269 7646.34 1335.91 54230.53 88888.00 2021-09-26 11:42:35.000 269 7646.41 1335.94 54230.57 88888.00 2021-09-26 11:42:36.000 269 7646.47 1335.96 54230.59 88888.00 2021-09-26 11:42:37.000 269 7646.55 1335.98 54230.64 88888.00 2021-09-26 11:42:38.000 269 7646.63 1336.02 54230.70 88888.00 2021-09-26 11:42:39.000 269 7646.69 1336.05 54230.77 88888.00 2021-09-26 11:42:40.000 269 7646.77 1336.06 54230.84 88888.00 2021-09-26 11:42:41.000 269 7646.85 1336.09 54230.86 88888.00 2021-09-26 11:42:42.000 269 7646.94 1336.13 54230.92 88888.00 2021-09-26 11:42:43.000 269 7647.02 1336.14 54231.01 88888.00 2021-09-26 11:42:44.000 269 7647.11 1336.14 54231.10 88888.00 2021-09-26 11:42:45.000 269 7647.19 1336.15 54231.18 88888.00 2021-09-26 11:42:46.000 269 7647.27 1336.20 54231.24 88888.00 2021-09-26 11:42:47.000 269 7647.35 1336.24 54231.28 88888.00 2021-09-26 11:42:48.000 269 7647.44 1336.27 54231.33 88888.00 2021-09-26 11:42:49.000 269 7647.53 1336.29 54231.38 88888.00 2021-09-26 11:42:50.000 269 7647.61 1336.32 54231.46 88888.00 2021-09-26 11:42:51.000 269 7647.68 1336.35 54231.52 88888.00 2021-09-26 11:42:52.000 269 7647.75 1336.37 54231.54 88888.00 2021-09-26 11:42:53.000 269 7647.81 1336.40 54231.62 88888.00 2021-09-26 11:42:54.000 269 7647.88 1336.42 54231.72 88888.00 2021-09-26 11:42:55.000 269 7647.96 1336.45 54231.79 88888.00 2021-09-26 11:42:56.000 269 7648.01 1336.49 54231.82 88888.00 2021-09-26 11:42:57.000 269 7648.07 1336.54 54231.88 88888.00 2021-09-26 11:42:58.000 269 7648.13 1336.57 54231.92 88888.00 2021-09-26 11:42:59.000 269 7648.18 1336.60 54231.95 88888.00 2021-09-26 11:43:00.000 269 7648.24 1336.64 54232.00 88888.00 2021-09-26 11:43:01.000 269 7648.32 1336.67 54232.05 88888.00 2021-09-26 11:43:02.000 269 7648.37 1336.71 54232.07 88888.00 2021-09-26 11:43:03.000 269 7648.40 1336.75 54232.07 88888.00 2021-09-26 11:43:04.000 269 7648.46 1336.77 54232.14 88888.00 2021-09-26 11:43:05.000 269 7648.51 1336.78 54232.20 88888.00 2021-09-26 11:43:06.000 269 7648.53 1336.83 54232.20 88888.00 2021-09-26 11:43:07.000 269 7648.56 1336.88 54232.22 88888.00 2021-09-26 11:43:08.000 269 7648.60 1336.91 54232.30 88888.00 2021-09-26 11:43:09.000 269 7648.62 1336.91 54232.38 88888.00 2021-09-26 11:43:10.000 269 7648.64 1336.92 54232.42 88888.00 2021-09-26 11:43:11.000 269 7648.68 1336.97 54232.44 88888.00 2021-09-26 11:43:12.000 269 7648.71 1337.01 54232.48 88888.00 2021-09-26 11:43:13.000 269 7648.72 1337.02 54232.51 88888.00 2021-09-26 11:43:14.000 269 7648.73 1337.05 54232.51 88888.00 2021-09-26 11:43:15.000 269 7648.75 1337.08 54232.50 88888.00 2021-09-26 11:43:16.000 269 7648.74 1337.09 54232.52 88888.00 2021-09-26 11:43:17.000 269 7648.74 1337.10 54232.56 88888.00 2021-09-26 11:43:18.000 269 7648.74 1337.14 54232.57 88888.00 2021-09-26 11:43:19.000 269 7648.72 1337.15 54232.59 88888.00 2021-09-26 11:43:20.000 269 7648.69 1337.14 54232.64 88888.00 2021-09-26 11:43:21.000 269 7648.68 1337.16 54232.66 88888.00 2021-09-26 11:43:22.000 269 7648.67 1337.20 54232.66 88888.00 2021-09-26 11:43:23.000 269 7648.63 1337.24 54232.70 88888.00 2021-09-26 11:43:24.000 269 7648.60 1337.27 54232.73 88888.00 2021-09-26 11:43:25.000 269 7648.58 1337.29 54232.74 88888.00 2021-09-26 11:43:26.000 269 7648.56 1337.32 54232.73 88888.00 2021-09-26 11:43:27.000 269 7648.52 1337.34 54232.72 88888.00 2021-09-26 11:43:28.000 269 7648.48 1337.34 54232.72 88888.00 2021-09-26 11:43:29.000 269 7648.45 1337.35 54232.73 88888.00 2021-09-26 11:43:30.000 269 7648.43 1337.34 54232.77 88888.00 2021-09-26 11:43:31.000 269 7648.41 1337.33 54232.79 88888.00 2021-09-26 11:43:32.000 269 7648.38 1337.34 54232.77 88888.00 2021-09-26 11:43:33.000 269 7648.34 1337.35 54232.79 88888.00 2021-09-26 11:43:34.000 269 7648.34 1337.35 54232.82 88888.00 2021-09-26 11:43:35.000 269 7648.32 1337.35 54232.82 88888.00 2021-09-26 11:43:36.000 269 7648.28 1337.37 54232.82 88888.00 2021-09-26 11:43:37.000 269 7648.26 1337.37 54232.84 88888.00 2021-09-26 11:43:38.000 269 7648.24 1337.37 54232.83 88888.00 2021-09-26 11:43:39.000 269 7648.21 1337.38 54232.83 88888.00 2021-09-26 11:43:40.000 269 7648.17 1337.38 54232.88 88888.00 2021-09-26 11:43:41.000 269 7648.12 1337.39 54232.94 88888.00 2021-09-26 11:43:42.000 269 7648.09 1337.38 54232.96 88888.00 2021-09-26 11:43:43.000 269 7648.05 1337.38 54232.99 88888.00 2021-09-26 11:43:44.000 269 7648.01 1337.40 54232.97 88888.00 2021-09-26 11:43:45.000 269 7647.98 1337.40 54232.93 88888.00 2021-09-26 11:43:46.000 269 7647.94 1337.41 54232.92 88888.00 2021-09-26 11:43:47.000 269 7647.87 1337.40 54232.96 88888.00 2021-09-26 11:43:48.000 269 7647.81 1337.37 54232.95 88888.00 2021-09-26 11:43:49.000 269 7647.79 1337.37 54232.90 88888.00 2021-09-26 11:43:50.000 269 7647.77 1337.41 54232.89 88888.00 2021-09-26 11:43:51.000 269 7647.72 1337.42 54232.91 88888.00 2021-09-26 11:43:52.000 269 7647.68 1337.41 54232.91 88888.00 2021-09-26 11:43:53.000 269 7647.65 1337.43 54232.94 88888.00 2021-09-26 11:43:54.000 269 7647.60 1337.44 54233.02 88888.00 2021-09-26 11:43:55.000 269 7647.56 1337.44 54233.07 88888.00 2021-09-26 11:43:56.000 269 7647.54 1337.44 54233.07 88888.00 2021-09-26 11:43:57.000 269 7647.52 1337.46 54233.07 88888.00 2021-09-26 11:43:58.000 269 7647.49 1337.48 54233.11 88888.00 2021-09-26 11:43:59.000 269 7647.49 1337.51 54233.14 88888.00 2021-09-26 11:44:00.000 269 7647.48 1337.52 54233.16 88888.00 2021-09-26 11:44:01.000 269 7647.45 1337.52 54233.14 88888.00 2021-09-26 11:44:02.000 269 7647.41 1337.55 54233.16 88888.00 2021-09-26 11:44:03.000 269 7647.41 1337.57 54233.20 88888.00 2021-09-26 11:44:04.000 269 7647.42 1337.58 54233.20 88888.00 2021-09-26 11:44:05.000 269 7647.41 1337.59 54233.22 88888.00 2021-09-26 11:44:06.000 269 7647.37 1337.61 54233.29 88888.00 2021-09-26 11:44:07.000 269 7647.35 1337.63 54233.34 88888.00 2021-09-26 11:44:08.000 269 7647.36 1337.63 54233.35 88888.00 2021-09-26 11:44:09.000 269 7647.36 1337.65 54233.37 88888.00 2021-09-26 11:44:10.000 269 7647.35 1337.69 54233.41 88888.00 2021-09-26 11:44:11.000 269 7647.35 1337.71 54233.46 88888.00 2021-09-26 11:44:12.000 269 7647.37 1337.71 54233.47 88888.00 2021-09-26 11:44:13.000 269 7647.38 1337.73 54233.45 88888.00 2021-09-26 11:44:14.000 269 7647.37 1337.78 54233.48 88888.00 2021-09-26 11:44:15.000 269 7647.37 1337.81 54233.54 88888.00 2021-09-26 11:44:16.000 269 7647.37 1337.83 54233.53 88888.00 2021-09-26 11:44:17.000 269 7647.37 1337.87 54233.49 88888.00 2021-09-26 11:44:18.000 269 7647.38 1337.91 54233.52 88888.00 2021-09-26 11:44:19.000 269 7647.38 1337.94 54233.54 88888.00 2021-09-26 11:44:20.000 269 7647.38 1337.97 54233.58 88888.00 2021-09-26 11:44:21.000 269 7647.39 1338.01 54233.65 88888.00 2021-09-26 11:44:22.000 269 7647.41 1338.05 54233.68 88888.00 2021-09-26 11:44:23.000 269 7647.44 1338.07 54233.73 88888.00 2021-09-26 11:44:24.000 269 7647.48 1338.10 54233.83 88888.00 2021-09-26 11:44:25.000 269 7647.53 1338.15 54233.89 88888.00 2021-09-26 11:44:26.000 269 7647.58 1338.17 54233.91 88888.00 2021-09-26 11:44:27.000 269 7647.62 1338.18 54233.96 88888.00 2021-09-26 11:44:28.000 269 7647.67 1338.21 54233.96 88888.00 2021-09-26 11:44:29.000 269 7647.69 1338.21 54233.97 88888.00 2021-09-26 11:44:30.000 269 7647.69 1338.21 54234.05 88888.00 2021-09-26 11:44:31.000 269 7647.72 1338.20 54234.12 88888.00 2021-09-26 11:44:32.000 269 7647.76 1338.20 54234.13 88888.00 2021-09-26 11:44:33.000 269 7647.79 1338.20 54234.16 88888.00 2021-09-26 11:44:34.000 269 7647.81 1338.19 54234.20 88888.00 2021-09-26 11:44:35.000 269 7647.82 1338.16 54234.26 88888.00 2021-09-26 11:44:36.000 269 7647.83 1338.13 54234.32 88888.00 2021-09-26 11:44:37.000 269 7647.85 1338.14 54234.33 88888.00 2021-09-26 11:44:38.000 269 7647.86 1338.15 54234.34 88888.00 2021-09-26 11:44:39.000 269 7647.87 1338.15 54234.40 88888.00 2021-09-26 11:44:40.000 269 7647.87 1338.16 54234.46 88888.00 2021-09-26 11:44:41.000 269 7647.88 1338.16 54234.50 88888.00 2021-09-26 11:44:42.000 269 7647.87 1338.12 54234.52 88888.00 2021-09-26 11:44:43.000 269 7647.85 1338.10 54234.48 88888.00 2021-09-26 11:44:44.000 269 7647.86 1338.09 54234.45 88888.00 2021-09-26 11:44:45.000 269 7647.86 1338.05 54234.48 88888.00 2021-09-26 11:44:46.000 269 7647.83 1338.03 54234.48 88888.00 2021-09-26 11:44:47.000 269 7647.80 1338.04 54234.48 88888.00 2021-09-26 11:44:48.000 269 7647.78 1338.01 54234.52 88888.00 2021-09-26 11:44:49.000 269 7647.73 1337.97 54234.57 88888.00 2021-09-26 11:44:50.000 269 7647.69 1337.97 54234.60 88888.00 2021-09-26 11:44:51.000 269 7647.66 1337.94 54234.60 88888.00 2021-09-26 11:44:52.000 269 7647.64 1337.91 54234.54 88888.00 2021-09-26 11:44:53.000 269 7647.60 1337.91 54234.52 88888.00 2021-09-26 11:44:54.000 269 7647.55 1337.91 54234.54 88888.00 2021-09-26 11:44:55.000 269 7647.50 1337.87 54234.53 88888.00 2021-09-26 11:44:56.000 269 7647.44 1337.84 54234.52 88888.00 2021-09-26 11:44:57.000 269 7647.38 1337.83 54234.53 88888.00 2021-09-26 11:44:58.000 269 7647.32 1337.80 54234.50 88888.00 2021-09-26 11:44:59.000 269 7647.25 1337.76 54234.48 88888.00 2021-09-26 11:45:00.000 269 7647.19 1337.75 54234.47 88888.00 2021-09-26 11:45:01.000 269 7647.12 1337.73 54234.49 88888.00 2021-09-26 11:45:02.000 269 7647.03 1337.67 54234.52 88888.00 2021-09-26 11:45:03.000 269 7646.94 1337.62 54234.48 88888.00 2021-09-26 11:45:04.000 269 7646.87 1337.58 54234.42 88888.00 2021-09-26 11:45:05.000 269 7646.78 1337.54 54234.43 88888.00 2021-09-26 11:45:06.000 269 7646.72 1337.51 54234.46 88888.00 2021-09-26 11:45:07.000 269 7646.68 1337.48 54234.49 88888.00 2021-09-26 11:45:08.000 269 7646.62 1337.44 54234.50 88888.00 2021-09-26 11:45:09.000 269 7646.57 1337.41 54234.49 88888.00 2021-09-26 11:45:10.000 269 7646.53 1337.42 54234.48 88888.00 2021-09-26 11:45:11.000 269 7646.49 1337.40 54234.50 88888.00 2021-09-26 11:45:12.000 269 7646.45 1337.36 54234.48 88888.00 2021-09-26 11:45:13.000 269 7646.43 1337.36 54234.46 88888.00 2021-09-26 11:45:14.000 269 7646.39 1337.38 54234.48 88888.00 2021-09-26 11:45:15.000 269 7646.36 1337.36 54234.49 88888.00 2021-09-26 11:45:16.000 269 7646.33 1337.34 54234.48 88888.00 2021-09-26 11:45:17.000 269 7646.29 1337.35 54234.47 88888.00 2021-09-26 11:45:18.000 269 7646.24 1337.36 54234.45 88888.00 2021-09-26 11:45:19.000 269 7646.22 1337.36 54234.45 88888.00 2021-09-26 11:45:20.000 269 7646.20 1337.34 54234.46 88888.00 2021-09-26 11:45:21.000 269 7646.15 1337.35 54234.45 88888.00 2021-09-26 11:45:22.000 269 7646.10 1337.39 54234.46 88888.00 2021-09-26 11:45:23.000 269 7646.09 1337.41 54234.46 88888.00 2021-09-26 11:45:24.000 269 7646.06 1337.43 54234.41 88888.00 2021-09-26 11:45:25.000 269 7646.00 1337.46 54234.40 88888.00 2021-09-26 11:45:26.000 269 7645.95 1337.47 54234.41 88888.00 2021-09-26 11:45:27.000 269 7645.91 1337.46 54234.38 88888.00 2021-09-26 11:45:28.000 269 7645.84 1337.46 54234.35 88888.00 2021-09-26 11:45:29.000 269 7645.77 1337.47 54234.33 88888.00 2021-09-26 11:45:30.000 269 7645.68 1337.47 54234.35 88888.00 2021-09-26 11:45:31.000 269 7645.58 1337.48 54234.36 88888.00 2021-09-26 11:45:32.000 269 7645.52 1337.47 54234.30 88888.00 2021-09-26 11:45:33.000 269 7645.48 1337.46 54234.26 88888.00 2021-09-26 11:45:34.000 269 7645.40 1337.45 54234.26 88888.00 2021-09-26 11:45:35.000 269 7645.30 1337.45 54234.26 88888.00 2021-09-26 11:45:36.000 269 7645.24 1337.45 54234.25 88888.00 2021-09-26 11:45:37.000 269 7645.17 1337.43 54234.20 88888.00 2021-09-26 11:45:38.000 269 7645.09 1337.43 54234.15 88888.00 2021-09-26 11:45:39.000 269 7644.99 1337.44 54234.13 88888.00 2021-09-26 11:45:40.000 269 7644.91 1337.40 54234.15 88888.00 2021-09-26 11:45:41.000 269 7644.82 1337.35 54234.15 88888.00 2021-09-26 11:45:42.000 269 7644.74 1337.32 54234.14 88888.00 2021-09-26 11:45:43.000 269 7644.66 1337.32 54234.12 88888.00 2021-09-26 11:45:44.000 269 7644.59 1337.29 54234.12 88888.00 2021-09-26 11:45:45.000 269 7644.52 1337.23 54234.11 88888.00 2021-09-26 11:45:46.000 269 7644.44 1337.20 54234.09 88888.00 2021-09-26 11:45:47.000 269 7644.35 1337.19 54234.06 88888.00 2021-09-26 11:45:48.000 269 7644.27 1337.17 54234.03 88888.00 2021-09-26 11:45:49.000 269 7644.17 1337.16 54234.02 88888.00 2021-09-26 11:45:50.000 269 7644.08 1337.13 54234.00 88888.00 2021-09-26 11:45:51.000 269 7644.02 1337.10 54233.91 88888.00 2021-09-26 11:45:52.000 269 7643.93 1337.07 54233.84 88888.00 2021-09-26 11:45:53.000 269 7643.83 1337.06 54233.85 88888.00 2021-09-26 11:45:54.000 269 7643.76 1337.04 54233.86 88888.00 2021-09-26 11:45:55.000 269 7643.68 1337.02 54233.81 88888.00 2021-09-26 11:45:56.000 269 7643.60 1336.99 54233.78 88888.00 2021-09-26 11:45:57.000 269 7643.54 1336.98 54233.77 88888.00 2021-09-26 11:45:58.000 269 7643.48 1336.96 54233.75 88888.00 2021-09-26 11:45:59.000 269 7643.38 1336.93 54233.77 88888.00 2021-09-26 11:46:00.000 269 7643.30 1336.91 54233.77 88888.00 2021-09-26 11:46:01.000 269 7643.23 1336.90 54233.70 88888.00 2021-09-26 11:46:02.000 269 7643.16 1336.90 54233.62 88888.00 2021-09-26 11:46:03.000 269 7643.10 1336.90 54233.56 88888.00 2021-09-26 11:46:04.000 269 7643.02 1336.89 54233.54 88888.00 2021-09-26 11:46:05.000 269 7642.95 1336.88 54233.54 88888.00 2021-09-26 11:46:06.000 269 7642.89 1336.86 54233.52 88888.00 2021-09-26 11:46:07.000 269 7642.82 1336.84 54233.50 88888.00 2021-09-26 11:46:08.000 269 7642.77 1336.82 54233.50 88888.00 2021-09-26 11:46:09.000 269 7642.74 1336.80 54233.51 88888.00 2021-09-26 11:46:10.000 269 7642.71 1336.80 54233.49 88888.00 2021-09-26 11:46:11.000 269 7642.67 1336.81 54233.47 88888.00 2021-09-26 11:46:12.000 269 7642.64 1336.80 54233.47 88888.00 2021-09-26 11:46:13.000 269 7642.62 1336.78 54233.48 88888.00 2021-09-26 11:46:14.000 269 7642.59 1336.77 54233.53 88888.00 2021-09-26 11:46:15.000 269 7642.57 1336.76 54233.55 88888.00 2021-09-26 11:46:16.000 269 7642.58 1336.75 54233.53 88888.00 2021-09-26 11:46:17.000 269 7642.60 1336.72 54233.50 88888.00 2021-09-26 11:46:18.000 269 7642.60 1336.69 54233.53 88888.00 2021-09-26 11:46:19.000 269 7642.61 1336.68 54233.55 88888.00 2021-09-26 11:46:20.000 269 7642.62 1336.69 54233.54 88888.00 2021-09-26 11:46:21.000 269 7642.64 1336.70 54233.54 88888.00 2021-09-26 11:46:22.000 269 7642.65 1336.67 54233.59 88888.00 2021-09-26 11:46:23.000 269 7642.68 1336.65 54233.66 88888.00 2021-09-26 11:46:24.000 269 7642.71 1336.67 54233.69 88888.00 2021-09-26 11:46:25.000 269 7642.76 1336.68 54233.71 88888.00 2021-09-26 11:46:26.000 269 7642.80 1336.67 54233.74 88888.00 2021-09-26 11:46:27.000 269 7642.82 1336.67 54233.75 88888.00 2021-09-26 11:46:28.000 269 7642.87 1336.68 54233.77 88888.00 2021-09-26 11:46:29.000 269 7642.93 1336.69 54233.79 88888.00 2021-09-26 11:46:30.000 269 7642.99 1336.68 54233.78 88888.00 2021-09-26 11:46:31.000 269 7643.04 1336.67 54233.79 88888.00 2021-09-26 11:46:32.000 269 7643.08 1336.68 54233.83 88888.00 2021-09-26 11:46:33.000 269 7643.14 1336.68 54233.85 88888.00 2021-09-26 11:46:34.000 269 7643.18 1336.66 54233.88 88888.00 2021-09-26 11:46:35.000 269 7643.23 1336.63 54233.94 88888.00 2021-09-26 11:46:36.000 269 7643.29 1336.61 54233.95 88888.00 2021-09-26 11:46:37.000 269 7643.32 1336.59 54233.97 88888.00 2021-09-26 11:46:38.000 269 7643.35 1336.57 54234.02 88888.00 2021-09-26 11:46:39.000 269 7643.40 1336.57 54234.02 88888.00 2021-09-26 11:46:40.000 269 7643.41 1336.56 54234.00 88888.00 2021-09-26 11:46:41.000 269 7643.42 1336.52 54234.01 88888.00 2021-09-26 11:46:42.000 269 7643.46 1336.49 54234.05 88888.00 2021-09-26 11:46:43.000 269 7643.49 1336.49 54234.05 88888.00 2021-09-26 11:46:44.000 269 7643.48 1336.48 54234.04 88888.00 2021-09-26 11:46:45.000 269 7643.48 1336.45 54234.05 88888.00 2021-09-26 11:46:46.000 269 7643.48 1336.45 54234.04 88888.00 2021-09-26 11:46:47.000 269 7643.50 1336.46 54234.01 88888.00 2021-09-26 11:46:48.000 269 7643.51 1336.47 54234.02 88888.00 2021-09-26 11:46:49.000 269 7643.49 1336.47 54234.04 88888.00 2021-09-26 11:46:50.000 269 7643.48 1336.49 54234.05 88888.00 2021-09-26 11:46:51.000 269 7643.50 1336.51 54234.04 88888.00 2021-09-26 11:46:52.000 269 7643.49 1336.53 54234.03 88888.00 2021-09-26 11:46:53.000 269 7643.48 1336.56 54234.04 88888.00 2021-09-26 11:46:54.000 269 7643.50 1336.60 54234.03 88888.00 2021-09-26 11:46:55.000 269 7643.52 1336.63 54234.01 88888.00 2021-09-26 11:46:56.000 269 7643.54 1336.68 54234.02 88888.00 2021-09-26 11:46:57.000 269 7643.55 1336.73 54234.00 88888.00 2021-09-26 11:46:58.000 269 7643.57 1336.77 54233.96 88888.00 2021-09-26 11:46:59.000 269 7643.59 1336.80 54233.94 88888.00 2021-09-26 11:47:00.000 269 7643.63 1336.82 54233.94 88888.00 2021-09-26 11:47:01.000 269 7643.64 1336.85 54233.95 88888.00 2021-09-26 11:47:02.000 269 7643.64 1336.87 54234.00 88888.00 2021-09-26 11:47:03.000 269 7643.67 1336.87 54234.04 88888.00 2021-09-26 11:47:04.000 269 7643.73 1336.89 54234.03 88888.00 2021-09-26 11:47:05.000 269 7643.76 1336.90 54234.00 88888.00 2021-09-26 11:47:06.000 269 7643.78 1336.91 54234.01 88888.00 2021-09-26 11:47:07.000 269 7643.79 1336.91 54234.03 88888.00 2021-09-26 11:47:08.000 269 7643.80 1336.91 54234.02 88888.00 2021-09-26 11:47:09.000 269 7643.80 1336.91 54234.02 88888.00 2021-09-26 11:47:10.000 269 7643.80 1336.88 54234.03 88888.00 2021-09-26 11:47:11.000 269 7643.80 1336.85 54234.02 88888.00 2021-09-26 11:47:12.000 269 7643.80 1336.83 54234.04 88888.00 2021-09-26 11:47:13.000 269 7643.78 1336.80 54234.06 88888.00 2021-09-26 11:47:14.000 269 7643.77 1336.78 54234.05 88888.00 2021-09-26 11:47:15.000 269 7643.76 1336.77 54234.04 88888.00 2021-09-26 11:47:16.000 269 7643.72 1336.75 54234.09 88888.00 2021-09-26 11:47:17.000 269 7643.68 1336.72 54234.10 88888.00 2021-09-26 11:47:18.000 269 7643.66 1336.70 54234.03 88888.00 2021-09-26 11:47:19.000 269 7643.64 1336.71 54233.97 88888.00 2021-09-26 11:47:20.000 269 7643.60 1336.69 54233.96 88888.00 2021-09-26 11:47:21.000 269 7643.56 1336.69 54233.94 88888.00 2021-09-26 11:47:22.000 269 7643.52 1336.68 54233.92 88888.00 2021-09-26 11:47:23.000 269 7643.47 1336.68 54233.88 88888.00 2021-09-26 11:47:24.000 269 7643.39 1336.67 54233.84 88888.00 2021-09-26 11:47:25.000 269 7643.33 1336.65 54233.83 88888.00 2021-09-26 11:47:26.000 269 7643.30 1336.66 54233.82 88888.00 2021-09-26 11:47:27.000 269 7643.26 1336.69 54233.79 88888.00 2021-09-26 11:47:28.000 269 7643.21 1336.70 54233.75 88888.00 2021-09-26 11:47:29.000 269 7643.16 1336.69 54233.71 88888.00 2021-09-26 11:47:30.000 269 7643.10 1336.68 54233.68 88888.00 2021-09-26 11:47:31.000 269 7643.05 1336.70 54233.71 88888.00 2021-09-26 11:47:32.000 269 7643.03 1336.71 54233.72 88888.00 2021-09-26 11:47:33.000 269 7642.98 1336.72 54233.70 88888.00 2021-09-26 11:47:34.000 269 7642.93 1336.72 54233.70 88888.00 2021-09-26 11:47:35.000 269 7642.91 1336.72 54233.71 88888.00 2021-09-26 11:47:36.000 269 7642.88 1336.72 54233.69 88888.00 2021-09-26 11:47:37.000 269 7642.86 1336.74 54233.68 88888.00 2021-09-26 11:47:38.000 269 7642.84 1336.77 54233.67 88888.00 2021-09-26 11:47:39.000 269 7642.81 1336.75 54233.64 88888.00 2021-09-26 11:47:40.000 269 7642.80 1336.74 54233.64 88888.00 2021-09-26 11:47:41.000 269 7642.78 1336.76 54233.64 88888.00 2021-09-26 11:47:42.000 269 7642.76 1336.77 54233.66 88888.00 2021-09-26 11:47:43.000 269 7642.73 1336.78 54233.66 88888.00 2021-09-26 11:47:44.000 269 7642.70 1336.77 54233.64 88888.00 2021-09-26 11:47:45.000 269 7642.69 1336.77 54233.64 88888.00 2021-09-26 11:47:46.000 269 7642.69 1336.79 54233.61 88888.00 2021-09-26 11:47:47.000 269 7642.67 1336.79 54233.53 88888.00 2021-09-26 11:47:48.000 269 7642.64 1336.79 54233.52 88888.00 2021-09-26 11:47:49.000 269 7642.62 1336.78 54233.56 88888.00 2021-09-26 11:47:50.000 269 7642.61 1336.77 54233.55 88888.00 2021-09-26 11:47:51.000 269 7642.58 1336.78 54233.50 88888.00 2021-09-26 11:47:52.000 269 7642.55 1336.77 54233.50 88888.00 2021-09-26 11:47:53.000 269 7642.55 1336.74 54233.51 88888.00 2021-09-26 11:47:54.000 269 7642.56 1336.73 54233.52 88888.00 2021-09-26 11:47:55.000 269 7642.55 1336.71 54233.51 88888.00 2021-09-26 11:47:56.000 269 7642.53 1336.69 54233.50 88888.00 2021-09-26 11:47:57.000 269 7642.52 1336.69 54233.52 88888.00 2021-09-26 11:47:58.000 269 7642.54 1336.67 54233.54 88888.00 2021-09-26 11:47:59.000 269 7642.54 1336.64 54233.56 88888.00 2021-09-26 11:48:00.000 269 7642.54 1336.62 54233.62 88888.00 2021-09-26 11:48:01.000 269 7642.55 1336.58 54233.64 88888.00 2021-09-26 11:48:02.000 269 7642.57 1336.56 54233.60 88888.00 2021-09-26 11:48:03.000 269 7642.60 1336.55 54233.59 88888.00 2021-09-26 11:48:04.000 269 7642.63 1336.53 54233.62 88888.00 2021-09-26 11:48:05.000 269 7642.65 1336.51 54233.64 88888.00 2021-09-26 11:48:06.000 269 7642.66 1336.49 54233.64 88888.00 2021-09-26 11:48:07.000 269 7642.65 1336.44 54233.64 88888.00 2021-09-26 11:48:08.000 269 7642.66 1336.40 54233.64 88888.00 2021-09-26 11:48:09.000 269 7642.66 1336.38 54233.64 88888.00 2021-09-26 11:48:10.000 269 7642.65 1336.35 54233.66 88888.00 2021-09-26 11:48:11.000 269 7642.67 1336.33 54233.69 88888.00 2021-09-26 11:48:12.000 269 7642.70 1336.32 54233.66 88888.00 2021-09-26 11:48:13.000 269 7642.69 1336.29 54233.62 88888.00 2021-09-26 11:48:14.000 269 7642.69 1336.25 54233.62 88888.00 2021-09-26 11:48:15.000 269 7642.68 1336.24 54233.60 88888.00 2021-09-26 11:48:16.000 269 7642.65 1336.24 54233.58 88888.00 2021-09-26 11:48:17.000 269 7642.64 1336.21 54233.58 88888.00 2021-09-26 11:48:18.000 269 7642.65 1336.15 54233.57 88888.00 2021-09-26 11:48:19.000 269 7642.62 1336.13 54233.55 88888.00 2021-09-26 11:48:20.000 269 7642.58 1336.12 54233.56 88888.00 2021-09-26 11:48:21.000 269 7642.56 1336.08 54233.60 88888.00 2021-09-26 11:48:22.000 269 7642.55 1336.06 54233.61 88888.00 2021-09-26 11:48:23.000 269 7642.56 1336.06 54233.59 88888.00 2021-09-26 11:48:24.000 269 7642.58 1336.05 54233.57 88888.00 2021-09-26 11:48:25.000 269 7642.58 1336.02 54233.55 88888.00 2021-09-26 11:48:26.000 269 7642.58 1335.97 54233.55 88888.00 2021-09-26 11:48:27.000 269 7642.60 1335.96 54233.59 88888.00 2021-09-26 11:48:28.000 269 7642.62 1335.95 54233.63 88888.00 2021-09-26 11:48:29.000 269 7642.66 1335.93 54233.60 88888.00 2021-09-26 11:48:30.000 269 7642.69 1335.95 54233.59 88888.00 2021-09-26 11:48:31.000 269 7642.72 1335.96 54233.64 88888.00 2021-09-26 11:48:32.000 269 7642.76 1335.94 54233.68 88888.00 2021-09-26 11:48:33.000 269 7642.81 1335.95 54233.72 88888.00 2021-09-26 11:48:34.000 269 7642.85 1335.98 54233.75 88888.00 2021-09-26 11:48:35.000 269 7642.88 1335.98 54233.74 88888.00 2021-09-26 11:48:36.000 269 7642.92 1335.97 54233.75 88888.00 2021-09-26 11:48:37.000 269 7642.97 1335.98 54233.79 88888.00 2021-09-26 11:48:38.000 269 7643.00 1335.98 54233.80 88888.00 2021-09-26 11:48:39.000 269 7643.03 1336.00 54233.80 88888.00 2021-09-26 11:48:40.000 269 7643.07 1336.01 54233.80 88888.00 2021-09-26 11:48:41.000 269 7643.08 1336.02 54233.79 88888.00 2021-09-26 11:48:42.000 269 7643.09 1336.02 54233.80 88888.00 2021-09-26 11:48:43.000 269 7643.12 1336.03 54233.82 88888.00 2021-09-26 11:48:44.000 269 7643.14 1336.06 54233.82 88888.00 2021-09-26 11:48:45.000 269 7643.13 1336.07 54233.79 88888.00 2021-09-26 11:48:46.000 269 7643.14 1336.07 54233.77 88888.00 2021-09-26 11:48:47.000 269 7643.14 1336.08 54233.74 88888.00 2021-09-26 11:48:48.000 269 7643.12 1336.09 54233.71 88888.00 2021-09-26 11:48:49.000 269 7643.09 1336.10 54233.71 88888.00 2021-09-26 11:48:50.000 269 7643.06 1336.12 54233.71 88888.00 2021-09-26 11:48:51.000 269 7643.02 1336.14 54233.69 88888.00 2021-09-26 11:48:52.000 269 7642.98 1336.15 54233.66 88888.00 2021-09-26 11:48:53.000 269 7642.97 1336.16 54233.65 88888.00 2021-09-26 11:48:54.000 269 7642.95 1336.18 54233.60 88888.00 2021-09-26 11:48:55.000 269 7642.90 1336.18 54233.52 88888.00 2021-09-26 11:48:56.000 269 7642.85 1336.20 54233.48 88888.00 2021-09-26 11:48:57.000 269 7642.80 1336.21 54233.45 88888.00 2021-09-26 11:48:58.000 269 7642.76 1336.20 54233.39 88888.00 2021-09-26 11:48:59.000 269 7642.71 1336.21 54233.39 88888.00 2021-09-26 11:49:00.000 269 7642.65 1336.22 54233.43 88888.00 2021-09-26 11:49:01.000 269 7642.59 1336.23 54233.40 88888.00 2021-09-26 11:49:02.000 269 7642.54 1336.25 54233.34 88888.00 2021-09-26 11:49:03.000 269 7642.49 1336.24 54233.30 88888.00 2021-09-26 11:49:04.000 269 7642.44 1336.23 54233.24 88888.00 2021-09-26 11:49:05.000 269 7642.39 1336.22 54233.21 88888.00 2021-09-26 11:49:06.000 269 7642.34 1336.21 54233.20 88888.00 2021-09-26 11:49:07.000 269 7642.28 1336.20 54233.15 88888.00 2021-09-26 11:49:08.000 269 7642.22 1336.18 54233.12 88888.00 2021-09-26 11:49:09.000 269 7642.17 1336.17 54233.13 88888.00 2021-09-26 11:49:10.000 269 7642.11 1336.14 54233.09 88888.00 2021-09-26 11:49:11.000 269 7642.05 1336.12 54233.03 88888.00 2021-09-26 11:49:12.000 269 7642.00 1336.10 54233.02 88888.00 2021-09-26 11:49:13.000 269 7641.95 1336.10 54233.00 88888.00 2021-09-26 11:49:14.000 269 7641.89 1336.12 54232.95 88888.00 2021-09-26 11:49:15.000 269 7641.84 1336.13 54232.90 88888.00 2021-09-26 11:49:16.000 269 7641.78 1336.10 54232.88 88888.00 2021-09-26 11:49:17.000 269 7641.72 1336.10 54232.86 88888.00 2021-09-26 11:49:18.000 269 7641.66 1336.10 54232.84 88888.00 2021-09-26 11:49:19.000 269 7641.59 1336.09 54232.80 88888.00 2021-09-26 11:49:20.000 269 7641.53 1336.09 54232.75 88888.00 2021-09-26 11:49:21.000 269 7641.47 1336.08 54232.72 88888.00 2021-09-26 11:49:22.000 269 7641.39 1336.04 54232.70 88888.00 2021-09-26 11:49:23.000 269 7641.32 1336.04 54232.66 88888.00 2021-09-26 11:49:24.000 269 7641.25 1336.06 54232.64 88888.00 2021-09-26 11:49:25.000 269 7641.17 1336.04 54232.66 88888.00 2021-09-26 11:49:26.000 269 7641.12 1336.01 54232.62 88888.00 2021-09-26 11:49:27.000 269 7641.08 1336.00 54232.54 88888.00 2021-09-26 11:49:28.000 269 7641.00 1335.99 54232.51 88888.00 2021-09-26 11:49:29.000 269 7640.94 1335.97 54232.51 88888.00 2021-09-26 11:49:30.000 269 7640.90 1335.94 54232.49 88888.00 2021-09-26 11:49:31.000 269 7640.86 1335.95 54232.43 88888.00 2021-09-26 11:49:32.000 269 7640.81 1335.95 54232.39 88888.00 2021-09-26 11:49:33.000 269 7640.76 1335.93 54232.39 88888.00 2021-09-26 11:49:34.000 269 7640.74 1335.94 54232.37 88888.00 2021-09-26 11:49:35.000 269 7640.71 1335.94 54232.30 88888.00 2021-09-26 11:49:36.000 269 7640.67 1335.91 54232.28 88888.00 2021-09-26 11:49:37.000 269 7640.62 1335.89 54232.27 88888.00 2021-09-26 11:49:38.000 269 7640.59 1335.90 54232.23 88888.00 2021-09-26 11:49:39.000 269 7640.55 1335.90 54232.20 88888.00 2021-09-26 11:49:40.000 269 7640.50 1335.90 54232.17 88888.00 2021-09-26 11:49:41.000 269 7640.47 1335.86 54232.12 88888.00 2021-09-26 11:49:42.000 269 7640.46 1335.84 54232.10 88888.00 2021-09-26 11:49:43.000 269 7640.43 1335.83 54232.09 88888.00 2021-09-26 11:49:44.000 269 7640.40 1335.83 54232.05 88888.00 2021-09-26 11:49:45.000 269 7640.36 1335.84 54232.01 88888.00 2021-09-26 11:49:46.000 269 7640.33 1335.85 54231.97 88888.00 2021-09-26 11:49:47.000 269 7640.33 1335.85 54231.94 88888.00 2021-09-26 11:49:48.000 269 7640.32 1335.85 54231.93 88888.00 2021-09-26 11:49:49.000 269 7640.31 1335.87 54231.92 88888.00 2021-09-26 11:49:50.000 269 7640.32 1335.89 54231.90 88888.00 2021-09-26 11:49:51.000 269 7640.33 1335.89 54231.90 88888.00 2021-09-26 11:49:52.000 269 7640.33 1335.89 54231.92 88888.00 2021-09-26 11:49:53.000 269 7640.33 1335.90 54231.94 88888.00 2021-09-26 11:49:54.000 269 7640.34 1335.90 54231.96 88888.00 2021-09-26 11:49:55.000 269 7640.37 1335.92 54231.95 88888.00 2021-09-26 11:49:56.000 269 7640.41 1335.93 54231.94 88888.00 2021-09-26 11:49:57.000 269 7640.44 1335.93 54231.96 88888.00 2021-09-26 11:49:58.000 269 7640.46 1335.96 54231.95 88888.00 2021-09-26 11:49:59.000 269 7640.47 1335.97 54231.89 88888.00 2021-09-26 11:50:00.000 269 7640.52 1335.98 54231.86 88888.00 2021-09-26 11:50:01.000 269 7640.57 1336.01 54231.88 88888.00 2021-09-26 11:50:02.000 269 7640.60 1336.02 54231.91 88888.00 2021-09-26 11:50:03.000 269 7640.63 1336.02 54231.97 88888.00 2021-09-26 11:50:04.000 269 7640.67 1336.05 54232.01 88888.00 2021-09-26 11:50:05.000 269 7640.73 1336.08 54232.03 88888.00 2021-09-26 11:50:06.000 269 7640.78 1336.07 54232.03 88888.00 2021-09-26 11:50:07.000 269 7640.83 1336.07 54232.02 88888.00 2021-09-26 11:50:08.000 269 7640.89 1336.10 54232.03 88888.00 2021-09-26 11:50:09.000 269 7640.96 1336.12 54232.04 88888.00 2021-09-26 11:50:10.000 269 7641.03 1336.12 54232.02 88888.00 2021-09-26 11:50:11.000 269 7641.10 1336.14 54232.01 88888.00 2021-09-26 11:50:12.000 269 7641.16 1336.15 54232.07 88888.00 2021-09-26 11:50:13.000 269 7641.20 1336.13 54232.12 88888.00 2021-09-26 11:50:14.000 269 7641.26 1336.12 54232.12 88888.00 2021-09-26 11:50:15.000 269 7641.32 1336.14 54232.09 88888.00 2021-09-26 11:50:16.000 269 7641.38 1336.14 54232.07 88888.00 2021-09-26 11:50:17.000 269 7641.43 1336.12 54232.08 88888.00 2021-09-26 11:50:18.000 269 7641.48 1336.13 54232.14 88888.00 2021-09-26 11:50:19.000 269 7641.52 1336.13 54232.19 88888.00 2021-09-26 11:50:20.000 269 7641.56 1336.09 54232.21 88888.00 2021-09-26 11:50:21.000 269 7641.62 1336.08 54232.20 88888.00 2021-09-26 11:50:22.000 269 7641.70 1336.11 54232.15 88888.00 2021-09-26 11:50:23.000 269 7641.76 1336.11 54232.12 88888.00 2021-09-26 11:50:24.000 269 7641.80 1336.09 54232.15 88888.00 2021-09-26 11:50:25.000 269 7641.84 1336.09 54232.16 88888.00 2021-09-26 11:50:26.000 269 7641.91 1336.09 54232.15 88888.00 2021-09-26 11:50:27.000 269 7641.98 1336.08 54232.16 88888.00 2021-09-26 11:50:28.000 269 7642.04 1336.05 54232.17 88888.00 2021-09-26 11:50:29.000 269 7642.09 1336.03 54232.21 88888.00 2021-09-26 11:50:30.000 269 7642.14 1336.04 54232.24 88888.00 2021-09-26 11:50:31.000 269 7642.20 1336.04 54232.23 88888.00 2021-09-26 11:50:32.000 269 7642.24 1336.01 54232.23 88888.00 2021-09-26 11:50:33.000 269 7642.31 1336.00 54232.24 88888.00 2021-09-26 11:50:34.000 269 7642.36 1335.99 54232.27 88888.00 2021-09-26 11:50:35.000 269 7642.41 1335.97 54232.35 88888.00 2021-09-26 11:50:36.000 269 7642.47 1335.93 54232.39 88888.00 2021-09-26 11:50:37.000 269 7642.54 1335.89 54232.40 88888.00 2021-09-26 11:50:38.000 269 7642.62 1335.89 54232.44 88888.00 2021-09-26 11:50:39.000 269 7642.69 1335.89 54232.46 88888.00 2021-09-26 11:50:40.000 269 7642.78 1335.87 54232.46 88888.00 2021-09-26 11:50:41.000 269 7642.86 1335.83 54232.45 88888.00 2021-09-26 11:50:42.000 269 7642.92 1335.82 54232.45 88888.00 2021-09-26 11:50:43.000 269 7642.99 1335.81 54232.47 88888.00 2021-09-26 11:50:44.000 269 7643.06 1335.77 54232.50 88888.00 2021-09-26 11:50:45.000 269 7643.11 1335.74 54232.50 88888.00 2021-09-26 11:50:46.000 269 7643.16 1335.73 54232.55 88888.00 2021-09-26 11:50:47.000 269 7643.23 1335.69 54232.60 88888.00 2021-09-26 11:50:48.000 269 7643.28 1335.66 54232.58 88888.00 2021-09-26 11:50:49.000 269 7643.35 1335.66 54232.55 88888.00 2021-09-26 11:50:50.000 269 7643.42 1335.62 54232.59 88888.00 2021-09-26 11:50:51.000 269 7643.46 1335.58 54232.63 88888.00 2021-09-26 11:50:52.000 269 7643.51 1335.57 54232.62 88888.00 2021-09-26 11:50:53.000 269 7643.57 1335.53 54232.61 88888.00 2021-09-26 11:50:54.000 269 7643.63 1335.48 54232.65 88888.00 2021-09-26 11:50:55.000 269 7643.67 1335.49 54232.69 88888.00 2021-09-26 11:50:56.000 269 7643.74 1335.52 54232.71 88888.00 2021-09-26 11:50:57.000 269 7643.82 1335.54 54232.75 88888.00 2021-09-26 11:50:58.000 269 7643.90 1335.53 54232.80 88888.00 2021-09-26 11:50:59.000 269 7643.98 1335.52 54232.84 88888.00 2021-09-26 11:51:00.000 269 7644.07 1335.56 54232.88 88888.00 2021-09-26 11:51:01.000 269 7644.17 1335.61 54232.90 88888.00 2021-09-26 11:51:02.000 269 7644.25 1335.66 54232.90 88888.00 2021-09-26 11:51:03.000 269 7644.34 1335.69 54232.88 88888.00 2021-09-26 11:51:04.000 269 7644.45 1335.72 54232.90 88888.00 2021-09-26 11:51:05.000 269 7644.56 1335.76 54232.96 88888.00 2021-09-26 11:51:06.000 269 7644.66 1335.82 54233.00 88888.00 2021-09-26 11:51:07.000 269 7644.76 1335.88 54233.05 88888.00 2021-09-26 11:51:08.000 269 7644.85 1335.92 54233.10 88888.00 2021-09-26 11:51:09.000 269 7644.96 1335.98 54233.13 88888.00 2021-09-26 11:51:10.000 269 7645.06 1336.03 54233.14 88888.00 2021-09-26 11:51:11.000 269 7645.15 1336.08 54233.17 88888.00 2021-09-26 11:51:12.000 269 7645.26 1336.14 54233.20 88888.00 2021-09-26 11:51:13.000 269 7645.38 1336.20 54233.22 88888.00 2021-09-26 11:51:14.000 269 7645.47 1336.25 54233.23 88888.00 2021-09-26 11:51:15.000 269 7645.56 1336.31 54233.26 88888.00 2021-09-26 11:51:16.000 269 7645.69 1336.36 54233.31 88888.00 2021-09-26 11:51:17.000 269 7645.80 1336.38 54233.36 88888.00 2021-09-26 11:51:18.000 269 7645.87 1336.45 54233.37 88888.00 2021-09-26 11:51:19.000 269 7645.95 1336.55 54233.40 88888.00 2021-09-26 11:51:20.000 269 7646.04 1336.60 54233.48 88888.00 2021-09-26 11:51:21.000 269 7646.13 1336.65 54233.50 88888.00 2021-09-26 11:51:22.000 269 7646.21 1336.74 54233.51 88888.00 2021-09-26 11:51:23.000 269 7646.30 1336.78 54233.56 88888.00 2021-09-26 11:51:24.000 269 7646.37 1336.82 54233.57 88888.00 2021-09-26 11:51:25.000 269 7646.45 1336.91 54233.55 88888.00 2021-09-26 11:51:26.000 269 7646.54 1336.97 54233.61 88888.00 2021-09-26 11:51:27.000 269 7646.60 1337.00 54233.66 88888.00 2021-09-26 11:51:28.000 269 7646.68 1337.07 54233.67 88888.00 2021-09-26 11:51:29.000 269 7646.77 1337.11 54233.70 88888.00 2021-09-26 11:51:30.000 269 7646.86 1337.13 54233.72 88888.00 2021-09-26 11:51:31.000 269 7646.92 1337.18 54233.73 88888.00 2021-09-26 11:51:32.000 269 7646.98 1337.22 54233.78 88888.00 2021-09-26 11:51:33.000 269 7647.04 1337.27 54233.82 88888.00 2021-09-26 11:51:34.000 269 7647.09 1337.34 54233.86 88888.00 2021-09-26 11:51:35.000 269 7647.14 1337.36 54233.93 88888.00 2021-09-26 11:51:36.000 269 7647.21 1337.38 54233.96 88888.00 2021-09-26 11:51:37.000 269 7647.28 1337.43 54233.95 88888.00 2021-09-26 11:51:38.000 269 7647.34 1337.47 54233.95 88888.00 2021-09-26 11:51:39.000 269 7647.39 1337.49 54233.96 88888.00 2021-09-26 11:51:40.000 269 7647.45 1337.53 54233.98 88888.00 2021-09-26 11:51:41.000 269 7647.49 1337.58 54234.01 88888.00 2021-09-26 11:51:42.000 269 7647.51 1337.64 54234.02 88888.00 2021-09-26 11:51:43.000 269 7647.54 1337.68 54234.02 88888.00 2021-09-26 11:51:44.000 269 7647.56 1337.72 54234.05 88888.00 2021-09-26 11:51:45.000 269 7647.61 1337.79 54234.10 88888.00 2021-09-26 11:51:46.000 269 7647.68 1337.85 54234.10 88888.00 2021-09-26 11:51:47.000 269 7647.71 1337.90 54234.08 88888.00 2021-09-26 11:51:48.000 269 7647.73 1337.98 54234.09 88888.00 2021-09-26 11:51:49.000 269 7647.75 1338.05 54234.15 88888.00 2021-09-26 11:51:50.000 269 7647.79 1338.10 54234.21 88888.00 2021-09-26 11:51:51.000 269 7647.85 1338.15 54234.21 88888.00 2021-09-26 11:51:52.000 269 7647.90 1338.23 54234.21 88888.00 2021-09-26 11:51:53.000 269 7647.93 1338.29 54234.24 88888.00 2021-09-26 11:51:54.000 269 7647.96 1338.33 54234.25 88888.00 2021-09-26 11:51:55.000 269 7648.02 1338.36 54234.32 88888.00 2021-09-26 11:51:56.000 269 7648.09 1338.41 54234.39 88888.00 2021-09-26 11:51:57.000 269 7648.12 1338.47 54234.46 88888.00 2021-09-26 11:51:58.000 269 7648.15 1338.54 54234.52 88888.00 2021-09-26 11:51:59.000 269 7648.23 1338.57 54234.54 88888.00 2021-09-26 11:52:00.000 269 7648.29 1338.61 54234.56 88888.00 2021-09-26 11:52:01.000 269 7648.33 1338.68 54234.62 88888.00 2021-09-26 11:52:02.000 269 7648.40 1338.74 54234.66 88888.00 2021-09-26 11:52:03.000 269 7648.47 1338.80 54234.74 88888.00 2021-09-26 11:52:04.000 269 7648.51 1338.87 54234.82 88888.00 2021-09-26 11:52:05.000 269 7648.57 1338.95 54234.86 88888.00 2021-09-26 11:52:06.000 269 7648.65 1339.02 54234.91 88888.00 2021-09-26 11:52:07.000 269 7648.72 1339.08 54234.97 88888.00 2021-09-26 11:52:08.000 269 7648.77 1339.15 54235.04 88888.00 2021-09-26 11:52:09.000 269 7648.82 1339.21 54235.10 88888.00 2021-09-26 11:52:10.000 269 7648.89 1339.25 54235.14 88888.00 2021-09-26 11:52:11.000 269 7648.94 1339.32 54235.20 88888.00 2021-09-26 11:52:12.000 269 7648.98 1339.39 54235.27 88888.00 2021-09-26 11:52:13.000 269 7649.05 1339.45 54235.31 88888.00 2021-09-26 11:52:14.000 269 7649.09 1339.48 54235.35 88888.00 2021-09-26 11:52:15.000 269 7649.10 1339.53 54235.41 88888.00 2021-09-26 11:52:16.000 269 7649.15 1339.61 54235.45 88888.00 2021-09-26 11:52:17.000 269 7649.21 1339.67 54235.50 88888.00 2021-09-26 11:52:18.000 269 7649.25 1339.71 54235.55 88888.00 2021-09-26 11:52:19.000 269 7649.28 1339.74 54235.57 88888.00 2021-09-26 11:52:20.000 269 7649.30 1339.78 54235.62 88888.00 2021-09-26 11:52:21.000 269 7649.32 1339.79 54235.72 88888.00 2021-09-26 11:52:22.000 269 7649.34 1339.81 54235.78 88888.00 2021-09-26 11:52:23.000 269 7649.37 1339.82 54235.78 88888.00 2021-09-26 11:52:24.000 269 7649.39 1339.83 54235.81 88888.00 2021-09-26 11:52:25.000 269 7649.42 1339.83 54235.92 88888.00 2021-09-26 11:52:26.000 269 7649.43 1339.82 54236.01 88888.00 2021-09-26 11:52:27.000 269 7649.45 1339.82 54236.04 88888.00 2021-09-26 11:52:28.000 269 7649.48 1339.81 54236.03 88888.00 2021-09-26 11:52:29.000 269 7649.49 1339.80 54236.06 88888.00 2021-09-26 11:52:30.000 269 7649.46 1339.80 54236.12 88888.00 2021-09-26 11:52:31.000 269 7649.47 1339.80 54236.18 88888.00 2021-09-26 11:52:32.000 269 7649.47 1339.80 54236.20 88888.00 2021-09-26 11:52:33.000 269 7649.45 1339.78 54236.22 88888.00 2021-09-26 11:52:34.000 269 7649.43 1339.77 54236.28 88888.00 2021-09-26 11:52:35.000 269 7649.44 1339.75 54236.33 88888.00 2021-09-26 11:52:36.000 269 7649.42 1339.71 54236.35 88888.00 2021-09-26 11:52:37.000 269 7649.38 1339.70 54236.36 88888.00 2021-09-26 11:52:38.000 269 7649.36 1339.68 54236.39 88888.00 2021-09-26 11:52:39.000 269 7649.36 1339.62 54236.43 88888.00 2021-09-26 11:52:40.000 269 7649.32 1339.60 54236.45 88888.00 2021-09-26 11:52:41.000 269 7649.30 1339.60 54236.46 88888.00 2021-09-26 11:52:42.000 269 7649.30 1339.56 54236.49 88888.00 2021-09-26 11:52:43.000 269 7649.29 1339.53 54236.52 88888.00 2021-09-26 11:52:44.000 269 7649.27 1339.52 54236.54 88888.00 2021-09-26 11:52:45.000 269 7649.27 1339.49 54236.59 88888.00 2021-09-26 11:52:46.000 269 7649.27 1339.47 54236.63 88888.00 2021-09-26 11:52:47.000 269 7649.25 1339.44 54236.65 88888.00 2021-09-26 11:52:48.000 269 7649.24 1339.41 54236.68 88888.00 2021-09-26 11:52:49.000 269 7649.26 1339.39 54236.72 88888.00 2021-09-26 11:52:50.000 269 7649.26 1339.38 54236.74 88888.00 2021-09-26 11:52:51.000 269 7649.25 1339.33 54236.79 88888.00 2021-09-26 11:52:52.000 269 7649.25 1339.28 54236.86 88888.00 2021-09-26 11:52:53.000 269 7649.26 1339.25 54236.89 88888.00 2021-09-26 11:52:54.000 269 7649.25 1339.23 54236.92 88888.00 2021-09-26 11:52:55.000 269 7649.25 1339.21 54236.96 88888.00 2021-09-26 11:52:56.000 269 7649.27 1339.17 54237.02 88888.00 2021-09-26 11:52:57.000 269 7649.27 1339.13 54237.07 88888.00 2021-09-26 11:52:58.000 269 7649.25 1339.10 54237.09 88888.00 2021-09-26 11:52:59.000 269 7649.23 1339.07 54237.11 88888.00 2021-09-26 11:53:00.000 269 7649.23 1339.02 54237.15 88888.00 2021-09-26 11:53:01.000 269 7649.23 1338.99 54237.17 88888.00 2021-09-26 11:53:02.000 269 7649.22 1338.95 54237.22 88888.00 2021-09-26 11:53:03.000 269 7649.22 1338.89 54237.26 88888.00 2021-09-26 11:53:04.000 269 7649.21 1338.86 54237.21 88888.00 2021-09-26 11:53:05.000 269 7649.21 1338.85 54237.22 88888.00 2021-09-26 11:53:06.000 269 7649.20 1338.80 54237.30 88888.00 2021-09-26 11:53:07.000 269 7649.17 1338.74 54237.32 88888.00 2021-09-26 11:53:08.000 269 7649.15 1338.70 54237.33 88888.00 2021-09-26 11:53:09.000 269 7649.13 1338.66 54237.36 88888.00 2021-09-26 11:53:10.000 269 7649.09 1338.60 54237.39 88888.00 2021-09-26 11:53:11.000 269 7649.02 1338.54 54237.44 88888.00 2021-09-26 11:53:12.000 269 7648.98 1338.51 54237.46 88888.00 2021-09-26 11:53:13.000 269 7648.95 1338.45 54237.43 88888.00 2021-09-26 11:53:14.000 269 7648.90 1338.37 54237.43 88888.00 2021-09-26 11:53:15.000 269 7648.86 1338.31 54237.46 88888.00 2021-09-26 11:53:16.000 269 7648.84 1338.25 54237.49 88888.00 2021-09-26 11:53:17.000 269 7648.81 1338.22 54237.56 88888.00 2021-09-26 11:53:18.000 269 7648.78 1338.19 54237.66 88888.00 2021-09-26 11:53:19.000 269 7648.77 1338.16 54237.69 88888.00 2021-09-26 11:53:20.000 269 7648.76 1338.12 54237.69 88888.00 2021-09-26 11:53:21.000 269 7648.77 1338.09 54237.68 88888.00 2021-09-26 11:53:22.000 269 7648.77 1338.06 54237.71 88888.00 2021-09-26 11:53:23.000 269 7648.75 1338.01 54237.79 88888.00 2021-09-26 11:53:24.000 269 7648.75 1337.98 54237.86 88888.00 2021-09-26 11:53:25.000 269 7648.76 1337.97 54237.88 88888.00 2021-09-26 11:53:26.000 269 7648.75 1337.94 54237.88 88888.00 2021-09-26 11:53:27.000 269 7648.74 1337.89 54237.93 88888.00 2021-09-26 11:53:28.000 269 7648.73 1337.84 54238.02 88888.00 2021-09-26 11:53:29.000 269 7648.73 1337.78 54238.05 88888.00 2021-09-26 11:53:30.000 269 7648.73 1337.74 54238.07 88888.00 2021-09-26 11:53:31.000 269 7648.72 1337.69 54238.11 88888.00 2021-09-26 11:53:32.000 269 7648.72 1337.65 54238.16 88888.00 2021-09-26 11:53:33.000 269 7648.73 1337.61 54238.22 88888.00 2021-09-26 11:53:34.000 269 7648.73 1337.54 54238.26 88888.00 2021-09-26 11:53:35.000 269 7648.74 1337.47 54238.26 88888.00 2021-09-26 11:53:36.000 269 7648.73 1337.41 54238.30 88888.00 2021-09-26 11:53:37.000 269 7648.70 1337.37 54238.41 88888.00 2021-09-26 11:53:38.000 269 7648.69 1337.31 54238.48 88888.00 2021-09-26 11:53:39.000 269 7648.70 1337.25 54238.51 88888.00 2021-09-26 11:53:40.000 269 7648.71 1337.20 54238.54 88888.00 2021-09-26 11:53:41.000 269 7648.72 1337.14 54238.55 88888.00 2021-09-26 11:53:42.000 269 7648.74 1337.06 54238.57 88888.00 2021-09-26 11:53:43.000 269 7648.74 1337.00 54238.57 88888.00 2021-09-26 11:53:44.000 269 7648.72 1336.95 54238.60 88888.00 2021-09-26 11:53:45.000 269 7648.73 1336.88 54238.65 88888.00 2021-09-26 11:53:46.000 269 7648.73 1336.80 54238.69 88888.00 2021-09-26 11:53:47.000 269 7648.73 1336.77 54238.72 88888.00 2021-09-26 11:53:48.000 269 7648.73 1336.74 54238.75 88888.00 2021-09-26 11:53:49.000 269 7648.72 1336.66 54238.78 88888.00 2021-09-26 11:53:50.000 269 7648.69 1336.58 54238.79 88888.00 2021-09-26 11:53:51.000 269 7648.67 1336.56 54238.80 88888.00 2021-09-26 11:53:52.000 269 7648.66 1336.51 54238.85 88888.00 2021-09-26 11:53:53.000 269 7648.63 1336.44 54238.89 88888.00 2021-09-26 11:53:54.000 269 7648.59 1336.39 54238.87 88888.00 2021-09-26 11:53:55.000 269 7648.56 1336.36 54238.86 88888.00 2021-09-26 11:53:56.000 269 7648.54 1336.33 54238.88 88888.00 2021-09-26 11:53:57.000 269 7648.49 1336.26 54238.89 88888.00 2021-09-26 11:53:58.000 269 7648.44 1336.18 54238.91 88888.00 2021-09-26 11:53:59.000 269 7648.42 1336.13 54238.92 88888.00 2021-09-26 11:54:00.000 269 7648.37 1336.08 54238.92 88888.00 2021-09-26 11:54:01.000 269 7648.29 1336.04 54238.95 88888.00 2021-09-26 11:54:02.000 269 7648.24 1336.00 54239.02 88888.00 2021-09-26 11:54:03.000 269 7648.21 1335.96 54239.03 88888.00 2021-09-26 11:54:04.000 269 7648.17 1335.92 54239.00 88888.00 2021-09-26 11:54:05.000 269 7648.11 1335.91 54239.01 88888.00 2021-09-26 11:54:06.000 269 7648.07 1335.88 54239.02 88888.00 2021-09-26 11:54:07.000 269 7648.02 1335.86 54239.01 88888.00 2021-09-26 11:54:08.000 269 7647.96 1335.82 54239.01 88888.00 2021-09-26 11:54:09.000 269 7647.91 1335.77 54239.01 88888.00 2021-09-26 11:54:10.000 269 7647.86 1335.73 54239.00 88888.00 2021-09-26 11:54:11.000 269 7647.80 1335.71 54238.98 88888.00 2021-09-26 11:54:12.000 269 7647.74 1335.68 54238.99 88888.00 2021-09-26 11:54:13.000 269 7647.71 1335.64 54239.01 88888.00 2021-09-26 11:54:14.000 269 7647.66 1335.58 54239.00 88888.00 2021-09-26 11:54:15.000 269 7647.59 1335.54 54238.98 88888.00 2021-09-26 11:54:16.000 269 7647.55 1335.51 54238.98 88888.00 2021-09-26 11:54:17.000 269 7647.50 1335.45 54239.02 88888.00 2021-09-26 11:54:18.000 269 7647.44 1335.40 54239.05 88888.00 2021-09-26 11:54:19.000 269 7647.40 1335.38 54239.05 88888.00 2021-09-26 11:54:20.000 269 7647.35 1335.34 54239.04 88888.00 2021-09-26 11:54:21.000 269 7647.29 1335.30 54239.03 88888.00 2021-09-26 11:54:22.000 269 7647.26 1335.28 54238.99 88888.00 2021-09-26 11:54:23.000 269 7647.24 1335.25 54238.93 88888.00 2021-09-26 11:54:24.000 269 7647.20 1335.24 54238.91 88888.00 2021-09-26 11:54:25.000 269 7647.15 1335.20 54238.93 88888.00 2021-09-26 11:54:26.000 269 7647.12 1335.15 54238.92 88888.00 2021-09-26 11:54:27.000 269 7647.09 1335.14 54238.90 88888.00 2021-09-26 11:54:28.000 269 7647.04 1335.12 54238.95 88888.00 2021-09-26 11:54:29.000 269 7647.02 1335.09 54238.97 88888.00 2021-09-26 11:54:30.000 269 7646.99 1335.08 54238.92 88888.00 2021-09-26 11:54:31.000 269 7646.94 1335.07 54238.87 88888.00 2021-09-26 11:54:32.000 269 7646.92 1335.04 54238.89 88888.00 2021-09-26 11:54:33.000 269 7646.89 1335.01 54238.95 88888.00 2021-09-26 11:54:34.000 269 7646.85 1334.99 54238.95 88888.00 2021-09-26 11:54:35.000 269 7646.82 1334.95 54238.91 88888.00 2021-09-26 11:54:36.000 269 7646.80 1334.92 54238.89 88888.00 2021-09-26 11:54:37.000 269 7646.78 1334.91 54238.88 88888.00 2021-09-26 11:54:38.000 269 7646.76 1334.88 54238.88 88888.00 2021-09-26 11:54:39.000 269 7646.71 1334.84 54238.91 88888.00 2021-09-26 11:54:40.000 269 7646.66 1334.81 54238.92 88888.00 2021-09-26 11:54:41.000 269 7646.62 1334.77 54238.89 88888.00 2021-09-26 11:54:42.000 269 7646.59 1334.74 54238.84 88888.00 2021-09-26 11:54:43.000 269 7646.54 1334.70 54238.80 88888.00 2021-09-26 11:54:44.000 269 7646.50 1334.65 54238.81 88888.00 2021-09-26 11:54:45.000 269 7646.46 1334.61 54238.79 88888.00 2021-09-26 11:54:46.000 269 7646.41 1334.59 54238.75 88888.00 2021-09-26 11:54:47.000 269 7646.34 1334.54 54238.77 88888.00 2021-09-26 11:54:48.000 269 7646.30 1334.49 54238.76 88888.00 2021-09-26 11:54:49.000 269 7646.27 1334.45 54238.70 88888.00 2021-09-26 11:54:50.000 269 7646.22 1334.41 54238.68 88888.00 2021-09-26 11:54:51.000 269 7646.18 1334.37 54238.66 88888.00 2021-09-26 11:54:52.000 269 7646.14 1334.30 54238.61 88888.00 2021-09-26 11:54:53.000 269 7646.09 1334.25 54238.57 88888.00 2021-09-26 11:54:54.000 269 7646.02 1334.22 54238.58 88888.00 2021-09-26 11:54:55.000 269 7645.98 1334.17 54238.59 88888.00 2021-09-26 11:54:56.000 269 7645.93 1334.10 54238.58 88888.00 2021-09-26 11:54:57.000 269 7645.89 1334.02 54238.57 88888.00 2021-09-26 11:54:58.000 269 7645.84 1333.96 54238.58 88888.00 2021-09-26 11:54:59.000 269 7645.80 1333.92 54238.57 88888.00 2021-09-26 11:55:00.000 269 7645.77 1333.85 54238.55 88888.00 2021-09-26 11:55:01.000 269 7645.72 1333.79 54238.51 88888.00 2021-09-26 11:55:02.000 269 7645.64 1333.74 54238.48 88888.00 2021-09-26 11:55:03.000 269 7645.61 1333.69 54238.45 88888.00 2021-09-26 11:55:04.000 269 7645.61 1333.64 54238.43 88888.00 2021-09-26 11:55:05.000 269 7645.56 1333.59 54238.43 88888.00 2021-09-26 11:55:06.000 269 7645.51 1333.55 54238.42 88888.00 2021-09-26 11:55:07.000 269 7645.47 1333.51 54238.38 88888.00 2021-09-26 11:55:08.000 269 7645.42 1333.46 54238.34 88888.00 2021-09-26 11:55:09.000 269 7645.36 1333.41 54238.32 88888.00 2021-09-26 11:55:10.000 269 7645.32 1333.38 54238.29 88888.00 2021-09-26 11:55:11.000 269 7645.31 1333.37 54238.26 88888.00 2021-09-26 11:55:12.000 269 7645.28 1333.34 54238.21 88888.00 2021-09-26 11:55:13.000 269 7645.23 1333.30 54238.18 88888.00 2021-09-26 11:55:14.000 269 7645.18 1333.28 54238.15 88888.00 2021-09-26 11:55:15.000 269 7645.15 1333.24 54238.10 88888.00 2021-09-26 11:55:16.000 269 7645.10 1333.18 54238.04 88888.00 2021-09-26 11:55:17.000 269 7645.03 1333.13 54238.01 88888.00 2021-09-26 11:55:18.000 269 7644.98 1333.11 54237.98 88888.00 2021-09-26 11:55:19.000 269 7644.93 1333.08 54237.94 88888.00 2021-09-26 11:55:20.000 269 7644.88 1333.04 54237.88 88888.00 2021-09-26 11:55:21.000 269 7644.84 1333.01 54237.80 88888.00 2021-09-26 11:55:22.000 269 7644.81 1332.97 54237.70 88888.00 2021-09-26 11:55:23.000 269 7644.74 1332.94 54237.66 88888.00 2021-09-26 11:55:24.000 269 7644.67 1332.93 54237.65 88888.00 2021-09-26 11:55:25.000 269 7644.63 1332.86 54237.60 88888.00 2021-09-26 11:55:26.000 269 7644.56 1332.82 54237.53 88888.00 2021-09-26 11:55:27.000 269 7644.49 1332.81 54237.49 88888.00 2021-09-26 11:55:28.000 269 7644.44 1332.78 54237.45 88888.00 2021-09-26 11:55:29.000 269 7644.37 1332.72 54237.39 88888.00 2021-09-26 11:55:30.000 269 7644.28 1332.70 54237.34 88888.00 2021-09-26 11:55:31.000 269 7644.21 1332.68 54237.26 88888.00 2021-09-26 11:55:32.000 269 7644.14 1332.64 54237.22 88888.00 2021-09-26 11:55:33.000 269 7644.06 1332.61 54237.23 88888.00 2021-09-26 11:55:34.000 269 7643.99 1332.58 54237.17 88888.00 2021-09-26 11:55:35.000 269 7643.93 1332.56 54237.05 88888.00 2021-09-26 11:55:36.000 269 7643.86 1332.56 54236.99 88888.00 2021-09-26 11:55:37.000 269 7643.78 1332.54 54236.96 88888.00 2021-09-26 11:55:38.000 269 7643.69 1332.51 54236.93 88888.00 2021-09-26 11:55:39.000 269 7643.62 1332.51 54236.91 88888.00 2021-09-26 11:55:40.000 269 7643.56 1332.48 54236.87 88888.00 2021-09-26 11:55:41.000 269 7643.48 1332.44 54236.82 88888.00 2021-09-26 11:55:42.000 269 7643.41 1332.41 54236.78 88888.00 2021-09-26 11:55:43.000 269 7643.37 1332.40 54236.75 88888.00 2021-09-26 11:55:44.000 269 7643.32 1332.39 54236.73 88888.00 2021-09-26 11:55:45.000 269 7643.26 1332.38 54236.71 88888.00 2021-09-26 11:55:46.000 269 7643.22 1332.37 54236.72 88888.00 2021-09-26 11:55:47.000 269 7643.18 1332.36 54236.72 88888.00 2021-09-26 11:55:48.000 269 7643.14 1332.36 54236.70 88888.00 2021-09-26 11:55:49.000 269 7643.12 1332.34 54236.70 88888.00 2021-09-26 11:55:50.000 269 7643.13 1332.34 54236.67 88888.00 2021-09-26 11:55:51.000 269 7643.13 1332.37 54236.64 88888.00 2021-09-26 11:55:52.000 269 7643.10 1332.37 54236.64 88888.00 2021-09-26 11:55:53.000 269 7643.09 1332.38 54236.66 88888.00 2021-09-26 11:55:54.000 269 7643.10 1332.41 54236.68 88888.00 2021-09-26 11:55:55.000 269 7643.10 1332.41 54236.66 88888.00 2021-09-26 11:55:56.000 269 7643.10 1332.42 54236.61 88888.00 2021-09-26 11:55:57.000 269 7643.09 1332.46 54236.61 88888.00 2021-09-26 11:55:58.000 269 7643.08 1332.48 54236.60 88888.00 2021-09-26 11:55:59.000 269 7643.07 1332.51 54236.57 88888.00 2021-09-26 11:56:00.000 269 7643.06 1332.54 54236.54 88888.00 2021-09-26 11:56:01.000 269 7643.06 1332.57 54236.52 88888.00 2021-09-26 11:56:02.000 269 7643.03 1332.57 54236.50 88888.00 2021-09-26 11:56:03.000 269 7643.01 1332.56 54236.48 88888.00 2021-09-26 11:56:04.000 269 7643.01 1332.59 54236.44 88888.00 2021-09-26 11:56:05.000 269 7643.00 1332.65 54236.42 88888.00 2021-09-26 11:56:06.000 269 7642.97 1332.67 54236.40 88888.00 2021-09-26 11:56:07.000 269 7642.94 1332.67 54236.40 88888.00 2021-09-26 11:56:08.000 269 7642.92 1332.66 54236.38 88888.00 2021-09-26 11:56:09.000 269 7642.89 1332.67 54236.30 88888.00 2021-09-26 11:56:10.000 269 7642.82 1332.69 54236.23 88888.00 2021-09-26 11:56:11.000 269 7642.76 1332.70 54236.19 88888.00 2021-09-26 11:56:12.000 269 7642.72 1332.70 54236.16 88888.00 2021-09-26 11:56:13.000 269 7642.68 1332.71 54236.13 88888.00 2021-09-26 11:56:14.000 269 7642.64 1332.74 54236.09 88888.00 2021-09-26 11:56:15.000 269 7642.59 1332.76 54236.05 88888.00 2021-09-26 11:56:16.000 269 7642.54 1332.76 54236.00 88888.00 2021-09-26 11:56:17.000 269 7642.50 1332.74 54235.96 88888.00 2021-09-26 11:56:18.000 269 7642.48 1332.74 54235.94 88888.00 2021-09-26 11:56:19.000 269 7642.43 1332.77 54235.92 88888.00 2021-09-26 11:56:20.000 269 7642.39 1332.78 54235.84 88888.00 2021-09-26 11:56:21.000 269 7642.36 1332.78 54235.74 88888.00 2021-09-26 11:56:22.000 269 7642.36 1332.78 54235.70 88888.00 2021-09-26 11:56:23.000 269 7642.34 1332.76 54235.71 88888.00 2021-09-26 11:56:24.000 269 7642.30 1332.77 54235.69 88888.00 2021-09-26 11:56:25.000 269 7642.28 1332.77 54235.64 88888.00 2021-09-26 11:56:26.000 269 7642.28 1332.77 54235.62 88888.00 2021-09-26 11:56:27.000 269 7642.28 1332.78 54235.59 88888.00 2021-09-26 11:56:28.000 269 7642.25 1332.77 54235.57 88888.00 2021-09-26 11:56:29.000 269 7642.25 1332.76 54235.57 88888.00 2021-09-26 11:56:30.000 269 7642.26 1332.76 54235.55 88888.00 2021-09-26 11:56:31.000 269 7642.26 1332.77 54235.54 88888.00 2021-09-26 11:56:32.000 269 7642.28 1332.79 54235.54 88888.00 2021-09-26 11:56:33.000 269 7642.30 1332.78 54235.52 88888.00 2021-09-26 11:56:34.000 269 7642.34 1332.77 54235.53 88888.00 2021-09-26 11:56:35.000 269 7642.40 1332.79 54235.56 88888.00 2021-09-26 11:56:36.000 269 7642.42 1332.81 54235.58 88888.00 2021-09-26 11:56:37.000 269 7642.42 1332.80 54235.60 88888.00 2021-09-26 11:56:38.000 269 7642.44 1332.81 54235.59 88888.00 2021-09-26 11:56:39.000 269 7642.49 1332.81 54235.57 88888.00 2021-09-26 11:56:40.000 269 7642.54 1332.80 54235.56 88888.00 2021-09-26 11:56:41.000 269 7642.57 1332.80 54235.55 88888.00 2021-09-26 11:56:42.000 269 7642.58 1332.80 54235.57 88888.00 2021-09-26 11:56:43.000 269 7642.59 1332.81 54235.61 88888.00 2021-09-26 11:56:44.000 269 7642.62 1332.82 54235.60 88888.00 2021-09-26 11:56:45.000 269 7642.66 1332.83 54235.57 88888.00 2021-09-26 11:56:46.000 269 7642.71 1332.85 54235.56 88888.00 2021-09-26 11:56:47.000 269 7642.74 1332.88 54235.55 88888.00 2021-09-26 11:56:48.000 269 7642.74 1332.87 54235.57 88888.00 2021-09-26 11:56:49.000 269 7642.74 1332.87 54235.60 88888.00 2021-09-26 11:56:50.000 269 7642.78 1332.86 54235.55 88888.00 2021-09-26 11:56:51.000 269 7642.81 1332.84 54235.53 88888.00 2021-09-26 11:56:52.000 269 7642.82 1332.83 54235.55 88888.00 2021-09-26 11:56:53.000 269 7642.82 1332.83 54235.52 88888.00 2021-09-26 11:56:54.000 269 7642.81 1332.83 54235.50 88888.00 2021-09-26 11:56:55.000 269 7642.81 1332.85 54235.52 88888.00 2021-09-26 11:56:56.000 269 7642.83 1332.85 54235.51 88888.00 2021-09-26 11:56:57.000 269 7642.81 1332.84 54235.49 88888.00 2021-09-26 11:56:58.000 269 7642.77 1332.85 54235.45 88888.00 2021-09-26 11:56:59.000 269 7642.74 1332.87 54235.40 88888.00 2021-09-26 11:57:00.000 269 7642.68 1332.88 54235.42 88888.00 2021-09-26 11:57:01.000 269 7642.65 1332.89 54235.44 88888.00 2021-09-26 11:57:02.000 269 7642.65 1332.91 54235.39 88888.00 2021-09-26 11:57:03.000 269 7642.61 1332.92 54235.34 88888.00 2021-09-26 11:57:04.000 269 7642.55 1332.92 54235.31 88888.00 2021-09-26 11:57:05.000 269 7642.48 1332.93 54235.29 88888.00 2021-09-26 11:57:06.000 269 7642.43 1332.92 54235.29 88888.00 2021-09-26 11:57:07.000 269 7642.38 1332.93 54235.26 88888.00 2021-09-26 11:57:08.000 269 7642.31 1332.94 54235.21 88888.00 2021-09-26 11:57:09.000 269 7642.22 1332.94 54235.16 88888.00 2021-09-26 11:57:10.000 269 7642.13 1332.96 54235.13 88888.00 2021-09-26 11:57:11.000 269 7642.05 1332.96 54235.11 88888.00 2021-09-26 11:57:12.000 269 7641.98 1332.96 54235.07 88888.00 2021-09-26 11:57:13.000 269 7641.90 1332.99 54235.04 88888.00 2021-09-26 11:57:14.000 269 7641.80 1333.01 54235.01 88888.00 2021-09-26 11:57:15.000 269 7641.70 1333.04 54234.94 88888.00 2021-09-26 11:57:16.000 269 7641.63 1333.10 54234.88 88888.00 2021-09-26 11:57:17.000 269 7641.55 1333.12 54234.84 88888.00 2021-09-26 11:57:18.000 269 7641.44 1333.15 54234.81 88888.00 2021-09-26 11:57:19.000 269 7641.33 1333.20 54234.77 88888.00 2021-09-26 11:57:20.000 269 7641.23 1333.24 54234.73 88888.00 2021-09-26 11:57:21.000 269 7641.13 1333.27 54234.70 88888.00 2021-09-26 11:57:22.000 269 7641.03 1333.32 54234.66 88888.00 2021-09-26 11:57:23.000 269 7640.96 1333.35 54234.63 88888.00 2021-09-26 11:57:24.000 269 7640.88 1333.36 54234.59 88888.00 2021-09-26 11:57:25.000 269 7640.78 1333.38 54234.53 88888.00 2021-09-26 11:57:26.000 269 7640.71 1333.45 54234.50 88888.00 2021-09-26 11:57:27.000 269 7640.63 1333.50 54234.48 88888.00 2021-09-26 11:57:28.000 269 7640.55 1333.55 54234.45 88888.00 2021-09-26 11:57:29.000 269 7640.47 1333.59 54234.46 88888.00 2021-09-26 11:57:30.000 269 7640.41 1333.62 54234.49 88888.00 2021-09-26 11:57:31.000 269 7640.35 1333.67 54234.44 88888.00 2021-09-26 11:57:32.000 269 7640.27 1333.71 54234.40 88888.00 2021-09-26 11:57:33.000 269 7640.20 1333.74 54234.42 88888.00 2021-09-26 11:57:34.000 269 7640.13 1333.76 54234.43 88888.00 2021-09-26 11:57:35.000 269 7640.08 1333.77 54234.42 88888.00 2021-09-26 11:57:36.000 269 7640.05 1333.81 54234.38 88888.00 2021-09-26 11:57:37.000 269 7640.02 1333.85 54234.32 88888.00 2021-09-26 11:57:38.000 269 7639.95 1333.87 54234.29 88888.00 2021-09-26 11:57:39.000 269 7639.90 1333.89 54234.27 88888.00 2021-09-26 11:57:40.000 269 7639.85 1333.91 54234.25 88888.00 2021-09-26 11:57:41.000 269 7639.80 1333.91 54234.27 88888.00 2021-09-26 11:57:42.000 269 7639.75 1333.90 54234.31 88888.00 2021-09-26 11:57:43.000 269 7639.68 1333.90 54234.34 88888.00 2021-09-26 11:57:44.000 269 7639.63 1333.92 54234.36 88888.00 2021-09-26 11:57:45.000 269 7639.61 1333.92 54234.38 88888.00 2021-09-26 11:57:46.000 269 7639.58 1333.89 54234.36 88888.00 2021-09-26 11:57:47.000 269 7639.54 1333.88 54234.31 88888.00 2021-09-26 11:57:48.000 269 7639.53 1333.87 54234.28 88888.00 2021-09-26 11:57:49.000 269 7639.50 1333.85 54234.28 88888.00 2021-09-26 11:57:50.000 269 7639.43 1333.83 54234.30 88888.00 2021-09-26 11:57:51.000 269 7639.37 1333.81 54234.33 88888.00 2021-09-26 11:57:52.000 269 7639.35 1333.80 54234.31 88888.00 2021-09-26 11:57:53.000 269 7639.34 1333.77 54234.27 88888.00 2021-09-26 11:57:54.000 269 7639.31 1333.73 54234.25 88888.00 2021-09-26 11:57:55.000 269 7639.25 1333.69 54234.26 88888.00 2021-09-26 11:57:56.000 269 7639.20 1333.65 54234.29 88888.00 2021-09-26 11:57:57.000 269 7639.17 1333.60 54234.31 88888.00 2021-09-26 11:57:58.000 269 7639.13 1333.55 54234.28 88888.00 2021-09-26 11:57:59.000 269 7639.08 1333.50 54234.25 88888.00 2021-09-26 11:58:00.000 269 7639.03 1333.44 54234.26 88888.00 2021-09-26 11:58:01.000 269 7638.98 1333.41 54234.29 88888.00 2021-09-26 11:58:02.000 269 7638.92 1333.34 54234.29 88888.00 2021-09-26 11:58:03.000 269 7638.85 1333.29 54234.28 88888.00 2021-09-26 11:58:04.000 269 7638.80 1333.28 54234.26 88888.00 2021-09-26 11:58:05.000 269 7638.77 1333.25 54234.23 88888.00 2021-09-26 11:58:06.000 269 7638.73 1333.19 54234.25 88888.00 2021-09-26 11:58:07.000 269 7638.69 1333.16 54234.27 88888.00 2021-09-26 11:58:08.000 269 7638.65 1333.15 54234.18 88888.00 2021-09-26 11:58:09.000 269 7638.60 1333.14 54234.09 88888.00 2021-09-26 11:58:10.000 269 7638.55 1333.11 54234.10 88888.00 2021-09-26 11:58:11.000 269 7638.51 1333.09 54234.09 88888.00 2021-09-26 11:58:12.000 269 7638.45 1333.08 54234.04 88888.00 2021-09-26 11:58:13.000 269 7638.36 1333.04 54234.02 88888.00 2021-09-26 11:58:14.000 269 7638.32 1333.01 54234.03 88888.00 2021-09-26 11:58:15.000 269 7638.29 1332.99 54234.02 88888.00 2021-09-26 11:58:16.000 269 7638.20 1332.94 54233.96 88888.00 2021-09-26 11:58:17.000 269 7638.12 1332.90 54233.88 88888.00 2021-09-26 11:58:18.000 269 7638.05 1332.88 54233.84 88888.00 2021-09-26 11:58:19.000 269 7637.99 1332.87 54233.84 88888.00 2021-09-26 11:58:20.000 269 7637.93 1332.84 54233.81 88888.00 2021-09-26 11:58:21.000 269 7637.84 1332.81 54233.76 88888.00 2021-09-26 11:58:22.000 269 7637.74 1332.76 54233.73 88888.00 2021-09-26 11:58:23.000 269 7637.63 1332.70 54233.71 88888.00 2021-09-26 11:58:24.000 269 7637.54 1332.66 54233.70 88888.00 2021-09-26 11:58:25.000 269 7637.46 1332.66 54233.65 88888.00 2021-09-26 11:58:26.000 269 7637.36 1332.63 54233.59 88888.00 2021-09-26 11:58:27.000 269 7637.26 1332.57 54233.56 88888.00 2021-09-26 11:58:28.000 269 7637.20 1332.51 54233.54 88888.00 2021-09-26 11:58:29.000 269 7637.12 1332.48 54233.48 88888.00 2021-09-26 11:58:30.000 269 7637.01 1332.46 54233.40 88888.00 2021-09-26 11:58:31.000 269 7636.89 1332.39 54233.36 88888.00 2021-09-26 11:58:32.000 269 7636.80 1332.30 54233.34 88888.00 2021-09-26 11:58:33.000 269 7636.72 1332.26 54233.32 88888.00 2021-09-26 11:58:34.000 269 7636.62 1332.25 54233.27 88888.00 2021-09-26 11:58:35.000 269 7636.52 1332.21 54233.23 88888.00 2021-09-26 11:58:36.000 269 7636.43 1332.18 54233.19 88888.00 2021-09-26 11:58:37.000 269 7636.32 1332.13 54233.15 88888.00 2021-09-26 11:58:38.000 269 7636.24 1332.07 54233.14 88888.00 2021-09-26 11:58:39.000 269 7636.19 1332.03 54233.07 88888.00 2021-09-26 11:58:40.000 269 7636.13 1332.02 54232.96 88888.00 2021-09-26 11:58:41.000 269 7636.03 1332.00 54232.91 88888.00 2021-09-26 11:58:42.000 269 7635.95 1331.95 54232.89 88888.00 2021-09-26 11:58:43.000 269 7635.88 1331.87 54232.88 88888.00 2021-09-26 11:58:44.000 269 7635.78 1331.81 54232.85 88888.00 2021-09-26 11:58:45.000 269 7635.69 1331.80 54232.79 88888.00 2021-09-26 11:58:46.000 269 7635.60 1331.78 54232.74 88888.00 2021-09-26 11:58:47.000 269 7635.51 1331.74 54232.75 88888.00 2021-09-26 11:58:48.000 269 7635.43 1331.70 54232.75 88888.00 2021-09-26 11:58:49.000 269 7635.34 1331.67 54232.70 88888.00 2021-09-26 11:58:50.000 269 7635.24 1331.66 54232.64 88888.00 2021-09-26 11:58:51.000 269 7635.14 1331.67 54232.57 88888.00 2021-09-26 11:58:52.000 269 7635.04 1331.66 54232.51 88888.00 2021-09-26 11:58:53.000 269 7634.95 1331.65 54232.46 88888.00 2021-09-26 11:58:54.000 269 7634.84 1331.63 54232.41 88888.00 2021-09-26 11:58:55.000 269 7634.74 1331.62 54232.35 88888.00 2021-09-26 11:58:56.000 269 7634.66 1331.64 54232.29 88888.00 2021-09-26 11:58:57.000 269 7634.59 1331.65 54232.23 88888.00 2021-09-26 11:58:58.000 269 7634.51 1331.66 54232.16 88888.00 2021-09-26 11:58:59.000 269 7634.41 1331.66 54232.12 88888.00 2021-09-26 11:59:00.000 269 7634.33 1331.66 54232.06 88888.00 2021-09-26 11:59:01.000 269 7634.27 1331.66 54231.95 88888.00 2021-09-26 11:59:02.000 269 7634.20 1331.66 54231.85 88888.00 2021-09-26 11:59:03.000 269 7634.12 1331.66 54231.80 88888.00 2021-09-26 11:59:04.000 269 7634.05 1331.64 54231.75 88888.00 2021-09-26 11:59:05.000 269 7633.98 1331.61 54231.70 88888.00 2021-09-26 11:59:06.000 269 7633.89 1331.61 54231.69 88888.00 2021-09-26 11:59:07.000 269 7633.81 1331.62 54231.69 88888.00 2021-09-26 11:59:08.000 269 7633.75 1331.63 54231.63 88888.00 2021-09-26 11:59:09.000 269 7633.68 1331.63 54231.58 88888.00 2021-09-26 11:59:10.000 269 7633.61 1331.61 54231.55 88888.00 2021-09-26 11:59:11.000 269 7633.58 1331.58 54231.51 88888.00 2021-09-26 11:59:12.000 269 7633.54 1331.59 54231.41 88888.00 2021-09-26 11:59:13.000 269 7633.48 1331.64 54231.32 88888.00 2021-09-26 11:59:14.000 269 7633.41 1331.65 54231.27 88888.00 2021-09-26 11:59:15.000 269 7633.34 1331.64 54231.26 88888.00 2021-09-26 11:59:16.000 269 7633.28 1331.63 54231.25 88888.00 2021-09-26 11:59:17.000 269 7633.25 1331.64 54231.22 88888.00 2021-09-26 11:59:18.000 269 7633.22 1331.64 54231.18 88888.00 2021-09-26 11:59:19.000 269 7633.17 1331.64 54231.12 88888.00 2021-09-26 11:59:20.000 269 7633.13 1331.67 54231.10 88888.00 2021-09-26 11:59:21.000 269 7633.11 1331.69 54231.06 88888.00 2021-09-26 11:59:22.000 269 7633.08 1331.69 54231.01 88888.00 2021-09-26 11:59:23.000 269 7633.03 1331.71 54230.97 88888.00 2021-09-26 11:59:24.000 269 7632.97 1331.72 54230.96 88888.00 2021-09-26 11:59:25.000 269 7632.93 1331.74 54230.92 88888.00 2021-09-26 11:59:26.000 269 7632.90 1331.77 54230.82 88888.00 2021-09-26 11:59:27.000 269 7632.87 1331.78 54230.74 88888.00 2021-09-26 11:59:28.000 269 7632.84 1331.81 54230.73 88888.00 2021-09-26 11:59:29.000 269 7632.81 1331.83 54230.71 88888.00 2021-09-26 11:59:30.000 269 7632.78 1331.85 54230.62 88888.00 2021-09-26 11:59:31.000 269 7632.72 1331.88 54230.54 88888.00 2021-09-26 11:59:32.000 269 7632.68 1331.90 54230.47 88888.00 2021-09-26 11:59:33.000 269 7632.64 1331.91 54230.44 88888.00 2021-09-26 11:59:34.000 269 7632.60 1331.93 54230.45 88888.00 2021-09-26 11:59:35.000 269 7632.56 1331.94 54230.45 88888.00 2021-09-26 11:59:36.000 269 7632.52 1331.97 54230.39 88888.00 2021-09-26 11:59:37.000 269 7632.49 1331.99 54230.33 88888.00 2021-09-26 11:59:38.000 269 7632.47 1332.01 54230.30 88888.00 2021-09-26 11:59:39.000 269 7632.45 1332.03 54230.28 88888.00 2021-09-26 11:59:40.000 269 7632.43 1332.05 54230.25 88888.00 2021-09-26 11:59:41.000 269 7632.40 1332.06 54230.19 88888.00 2021-09-26 11:59:42.000 269 7632.38 1332.09 54230.16 88888.00 2021-09-26 11:59:43.000 269 7632.37 1332.10 54230.15 88888.00 2021-09-26 11:59:44.000 269 7632.36 1332.10 54230.10 88888.00 2021-09-26 11:59:45.000 269 7632.34 1332.10 54230.06 88888.00 2021-09-26 11:59:46.000 269 7632.33 1332.10 54230.07 88888.00 2021-09-26 11:59:47.000 269 7632.31 1332.09 54230.05 88888.00 2021-09-26 11:59:48.000 269 7632.28 1332.11 54229.98 88888.00 2021-09-26 11:59:49.000 269 7632.24 1332.11 54229.91 88888.00 2021-09-26 11:59:50.000 269 7632.22 1332.09 54229.88 88888.00 2021-09-26 11:59:51.000 269 7632.22 1332.08 54229.88 88888.00 2021-09-26 11:59:52.000 269 7632.21 1332.07 54229.86 88888.00 2021-09-26 11:59:53.000 269 7632.18 1332.08 54229.79 88888.00 2021-09-26 11:59:54.000 269 7632.12 1332.09 54229.71 88888.00 2021-09-26 11:59:55.000 269 7632.11 1332.08 54229.65 88888.00 2021-09-26 11:59:56.000 269 7632.11 1332.06 54229.61 88888.00 2021-09-26 11:59:57.000 269 7632.07 1332.06 54229.58 88888.00 2021-09-26 11:59:58.000 269 7632.00 1332.07 54229.51 88888.00 2021-09-26 11:59:59.000 269 7631.94 1332.08 54229.45 88888.00 2021-09-26 12:00:00.000 269 7631.90 1332.06 54229.43 88888.00 2021-09-26 12:00:01.000 269 7631.84 1332.03 54229.44 88888.00 2021-09-26 12:00:02.000 269 7631.78 1332.05 54229.41 88888.00 2021-09-26 12:00:03.000 269 7631.71 1332.09 54229.32 88888.00 2021-09-26 12:00:04.000 269 7631.65 1332.11 54229.25 88888.00 2021-09-26 12:00:05.000 269 7631.61 1332.10 54229.20 88888.00 2021-09-26 12:00:06.000 269 7631.56 1332.08 54229.14 88888.00 2021-09-26 12:00:07.000 269 7631.51 1332.07 54229.12 88888.00 2021-09-26 12:00:08.000 269 7631.47 1332.07 54229.07 88888.00 2021-09-26 12:00:09.000 269 7631.40 1332.09 54228.98 88888.00 2021-09-26 12:00:10.000 269 7631.32 1332.11 54228.90 88888.00 2021-09-26 12:00:11.000 269 7631.25 1332.12 54228.86 88888.00 2021-09-26 12:00:12.000 269 7631.18 1332.11 54228.88 88888.00 2021-09-26 12:00:13.000 269 7631.12 1332.11 54228.87 88888.00 2021-09-26 12:00:14.000 269 7631.05 1332.13 54228.81 88888.00 2021-09-26 12:00:15.000 269 7630.99 1332.15 54228.76 88888.00 2021-09-26 12:00:16.000 269 7630.94 1332.15 54228.71 88888.00 2021-09-26 12:00:17.000 269 7630.90 1332.16 54228.68 88888.00 2021-09-26 12:00:18.000 269 7630.85 1332.20 54228.63 88888.00 2021-09-26 12:00:19.000 269 7630.80 1332.24 54228.56 88888.00 2021-09-26 12:00:20.000 269 7630.76 1332.28 54228.53 88888.00 2021-09-26 12:00:21.000 269 7630.73 1332.32 54228.49 88888.00 2021-09-26 12:00:22.000 269 7630.69 1332.34 54228.43 88888.00 2021-09-26 12:00:23.000 269 7630.64 1332.37 54228.41 88888.00 2021-09-26 12:00:24.000 269 7630.61 1332.44 54228.37 88888.00 2021-09-26 12:00:25.000 269 7630.58 1332.50 54228.32 88888.00 2021-09-26 12:00:26.000 269 7630.54 1332.53 54228.31 88888.00 2021-09-26 12:00:27.000 269 7630.52 1332.57 54228.29 88888.00 2021-09-26 12:00:28.000 269 7630.50 1332.61 54228.23 88888.00 2021-09-26 12:00:29.000 269 7630.46 1332.66 54228.19 88888.00 2021-09-26 12:00:30.000 269 7630.43 1332.71 54228.18 88888.00 2021-09-26 12:00:31.000 269 7630.41 1332.75 54228.20 88888.00 2021-09-26 12:00:32.000 269 7630.37 1332.80 54228.19 88888.00 2021-09-26 12:00:33.000 269 7630.34 1332.84 54228.13 88888.00 2021-09-26 12:00:34.000 269 7630.34 1332.87 54228.09 88888.00 2021-09-26 12:00:35.000 269 7630.32 1332.92 54228.05 88888.00 2021-09-26 12:00:36.000 269 7630.30 1332.96 54228.00 88888.00 2021-09-26 12:00:37.000 269 7630.27 1332.99 54228.02 88888.00 2021-09-26 12:00:38.000 269 7630.23 1333.02 54228.05 88888.00 2021-09-26 12:00:39.000 269 7630.21 1333.06 54228.05 88888.00 2021-09-26 12:00:40.000 269 7630.21 1333.12 54228.04 88888.00 2021-09-26 12:00:41.000 269 7630.21 1333.16 54228.00 88888.00 2021-09-26 12:00:42.000 269 7630.20 1333.18 54227.96 88888.00 2021-09-26 12:00:43.000 269 7630.21 1333.21 54227.97 88888.00 2021-09-26 12:00:44.000 269 7630.24 1333.25 54228.00 88888.00 2021-09-26 12:00:45.000 269 7630.27 1333.28 54228.00 88888.00 2021-09-26 12:00:46.000 269 7630.30 1333.31 54227.99 88888.00 2021-09-26 12:00:47.000 269 7630.32 1333.34 54227.97 88888.00 2021-09-26 12:00:48.000 269 7630.37 1333.38 54227.96 88888.00 2021-09-26 12:00:49.000 269 7630.42 1333.42 54227.98 88888.00 2021-09-26 12:00:50.000 269 7630.45 1333.45 54228.02 88888.00 2021-09-26 12:00:51.000 269 7630.48 1333.46 54228.02 88888.00 2021-09-26 12:00:52.000 269 7630.53 1333.51 54228.00 88888.00 2021-09-26 12:00:53.000 269 7630.58 1333.55 54228.01 88888.00 2021-09-26 12:00:54.000 269 7630.64 1333.57 54228.00 88888.00 2021-09-26 12:00:55.000 269 7630.67 1333.60 54227.98 88888.00 2021-09-26 12:00:56.000 269 7630.69 1333.62 54227.98 88888.00 2021-09-26 12:00:57.000 269 7630.70 1333.63 54227.98 88888.00 2021-09-26 12:00:58.000 269 7630.72 1333.66 54227.96 88888.00 2021-09-26 12:00:59.000 269 7630.76 1333.70 54227.91 88888.00 2021-09-26 12:01:00.000 269 7630.80 1333.72 54227.85 88888.00 2021-09-26 12:01:01.000 269 7630.82 1333.71 54227.83 88888.00 2021-09-26 12:01:02.000 269 7630.83 1333.70 54227.84 88888.00 2021-09-26 12:01:03.000 269 7630.86 1333.70 54227.82 88888.00 2021-09-26 12:01:04.000 269 7630.90 1333.72 54227.79 88888.00 2021-09-26 12:01:05.000 269 7630.91 1333.74 54227.82 88888.00 2021-09-26 12:01:06.000 269 7630.93 1333.77 54227.82 88888.00 2021-09-26 12:01:07.000 269 7630.95 1333.77 54227.77 88888.00 2021-09-26 12:01:08.000 269 7630.99 1333.76 54227.75 88888.00 2021-09-26 12:01:09.000 269 7631.01 1333.77 54227.74 88888.00 2021-09-26 12:01:10.000 269 7631.01 1333.78 54227.72 88888.00 2021-09-26 12:01:11.000 269 7631.02 1333.80 54227.71 88888.00 2021-09-26 12:01:12.000 269 7631.04 1333.80 54227.71 88888.00 2021-09-26 12:01:13.000 269 7631.06 1333.79 54227.74 88888.00 2021-09-26 12:01:14.000 269 7631.10 1333.79 54227.78 88888.00 2021-09-26 12:01:15.000 269 7631.13 1333.81 54227.80 88888.00 2021-09-26 12:01:16.000 269 7631.15 1333.84 54227.78 88888.00 2021-09-26 12:01:17.000 269 7631.20 1333.87 54227.73 88888.00 2021-09-26 12:01:18.000 269 7631.25 1333.87 54227.71 88888.00 2021-09-26 12:01:19.000 269 7631.29 1333.86 54227.73 88888.00 2021-09-26 12:01:20.000 269 7631.33 1333.88 54227.71 88888.00 2021-09-26 12:01:21.000 269 7631.35 1333.91 54227.66 88888.00 2021-09-26 12:01:22.000 269 7631.38 1333.93 54227.64 88888.00 2021-09-26 12:01:23.000 269 7631.41 1333.93 54227.63 88888.00 2021-09-26 12:01:24.000 269 7631.43 1333.90 54227.62 88888.00 2021-09-26 12:01:25.000 269 7631.45 1333.88 54227.64 88888.00 2021-09-26 12:01:26.000 269 7631.48 1333.88 54227.66 88888.00 2021-09-26 12:01:27.000 269 7631.52 1333.89 54227.65 88888.00 2021-09-26 12:01:28.000 269 7631.56 1333.92 54227.62 88888.00 2021-09-26 12:01:29.000 269 7631.59 1333.91 54227.62 88888.00 2021-09-26 12:01:30.000 269 7631.61 1333.88 54227.62 88888.00 2021-09-26 12:01:31.000 269 7631.64 1333.86 54227.62 88888.00 2021-09-26 12:01:32.000 269 7631.68 1333.87 54227.62 88888.00 2021-09-26 12:01:33.000 269 7631.73 1333.86 54227.67 88888.00 2021-09-26 12:01:34.000 269 7631.77 1333.85 54227.69 88888.00 2021-09-26 12:01:35.000 269 7631.81 1333.86 54227.62 88888.00 2021-09-26 12:01:36.000 269 7631.83 1333.85 54227.60 88888.00 2021-09-26 12:01:37.000 269 7631.86 1333.82 54227.61 88888.00 2021-09-26 12:01:38.000 269 7631.89 1333.79 54227.57 88888.00 2021-09-26 12:01:39.000 269 7631.91 1333.79 54227.54 88888.00 2021-09-26 12:01:40.000 269 7631.93 1333.80 54227.58 88888.00 2021-09-26 12:01:41.000 269 7631.93 1333.82 54227.55 88888.00 2021-09-26 12:01:42.000 269 7631.92 1333.85 54227.47 88888.00 2021-09-26 12:01:43.000 269 7631.94 1333.86 54227.44 88888.00 2021-09-26 12:01:44.000 269 7631.98 1333.85 54227.45 88888.00 2021-09-26 12:01:45.000 269 7631.99 1333.88 54227.46 88888.00 2021-09-26 12:01:46.000 269 7631.97 1333.90 54227.46 88888.00 2021-09-26 12:01:47.000 269 7631.95 1333.90 54227.43 88888.00 2021-09-26 12:01:48.000 269 7631.95 1333.89 54227.39 88888.00 2021-09-26 12:01:49.000 269 7631.99 1333.89 54227.37 88888.00 2021-09-26 12:01:50.000 269 7632.04 1333.90 54227.38 88888.00 2021-09-26 12:01:51.000 269 7632.04 1333.93 54227.36 88888.00 2021-09-26 12:01:52.000 269 7632.01 1333.96 54227.30 88888.00 2021-09-26 12:01:53.000 269 7631.99 1333.95 54227.27 88888.00 2021-09-26 12:01:54.000 269 7631.99 1333.94 54227.22 88888.00 2021-09-26 12:01:55.000 269 7632.02 1333.96 54227.18 88888.00 2021-09-26 12:01:56.000 269 7632.04 1333.98 54227.20 88888.00 2021-09-26 12:01:57.000 269 7632.03 1333.96 54227.20 88888.00 2021-09-26 12:01:58.000 269 7632.02 1333.96 54227.16 88888.00 2021-09-26 12:01:59.000 269 7632.02 1333.98 54227.10 88888.00 2021-09-26 12:02:00.000 269 7632.02 1333.95 54227.04 88888.00 2021-09-26 12:02:01.000 269 7632.02 1333.90 54227.01 88888.00 2021-09-26 12:02:02.000 269 7632.02 1333.93 54227.02 88888.00 2021-09-26 12:02:03.000 269 7632.02 1333.93 54227.03 88888.00 2021-09-26 12:02:04.000 269 7632.01 1333.91 54227.01 88888.00 2021-09-26 12:02:05.000 269 7632.01 1333.90 54227.01 88888.00 2021-09-26 12:02:06.000 269 7632.02 1333.88 54227.00 88888.00 2021-09-26 12:02:07.000 269 7632.03 1333.84 54226.99 88888.00 2021-09-26 12:02:08.000 269 7632.06 1333.81 54226.99 88888.00 2021-09-26 12:02:09.000 269 7632.09 1333.79 54226.98 88888.00 2021-09-26 12:02:10.000 269 7632.12 1333.79 54226.97 88888.00 2021-09-26 12:02:11.000 269 7632.15 1333.79 54226.98 88888.00 2021-09-26 12:02:12.000 269 7632.20 1333.79 54226.98 88888.00 2021-09-26 12:02:13.000 269 7632.24 1333.79 54226.96 88888.00 2021-09-26 12:02:14.000 269 7632.29 1333.78 54226.98 88888.00 2021-09-26 12:02:15.000 269 7632.39 1333.78 54227.00 88888.00 2021-09-26 12:02:16.000 269 7632.46 1333.80 54227.03 88888.00 2021-09-26 12:02:17.000 269 7632.52 1333.81 54227.04 88888.00 2021-09-26 12:02:18.000 269 7632.59 1333.83 54227.02 88888.00 2021-09-26 12:02:19.000 269 7632.69 1333.84 54226.98 88888.00 2021-09-26 12:02:20.000 269 7632.78 1333.83 54226.99 88888.00 2021-09-26 12:02:21.000 269 7632.87 1333.84 54227.04 88888.00 2021-09-26 12:02:22.000 269 7632.97 1333.86 54227.08 88888.00 2021-09-26 12:02:23.000 269 7633.06 1333.87 54227.07 88888.00 2021-09-26 12:02:24.000 269 7633.13 1333.89 54227.08 88888.00 2021-09-26 12:02:25.000 269 7633.23 1333.88 54227.12 88888.00 2021-09-26 12:02:26.000 269 7633.34 1333.86 54227.16 88888.00 2021-09-26 12:02:27.000 269 7633.42 1333.87 54227.16 88888.00 2021-09-26 12:02:28.000 269 7633.48 1333.85 54227.18 88888.00 2021-09-26 12:02:29.000 269 7633.55 1333.81 54227.23 88888.00 2021-09-26 12:02:30.000 269 7633.64 1333.80 54227.22 88888.00 2021-09-26 12:02:31.000 269 7633.74 1333.80 54227.19 88888.00 2021-09-26 12:02:32.000 269 7633.84 1333.78 54227.20 88888.00 2021-09-26 12:02:33.000 269 7633.93 1333.79 54227.22 88888.00 2021-09-26 12:02:34.000 269 7634.02 1333.81 54227.25 88888.00 2021-09-26 12:02:35.000 269 7634.11 1333.79 54227.31 88888.00 2021-09-26 12:02:36.000 269 7634.21 1333.79 54227.33 88888.00 2021-09-26 12:02:37.000 269 7634.32 1333.80 54227.32 88888.00 2021-09-26 12:02:38.000 269 7634.43 1333.80 54227.38 88888.00 2021-09-26 12:02:39.000 269 7634.54 1333.79 54227.43 88888.00 2021-09-26 12:02:40.000 269 7634.65 1333.82 54227.43 88888.00 2021-09-26 12:02:41.000 269 7634.79 1333.85 54227.48 88888.00 2021-09-26 12:02:42.000 269 7634.93 1333.84 54227.54 88888.00 2021-09-26 12:02:43.000 269 7635.05 1333.84 54227.58 88888.00 2021-09-26 12:02:44.000 269 7635.20 1333.87 54227.59 88888.00 2021-09-26 12:02:45.000 269 7635.36 1333.89 54227.57 88888.00 2021-09-26 12:02:46.000 269 7635.48 1333.88 54227.60 88888.00 2021-09-26 12:02:47.000 269 7635.60 1333.89 54227.65 88888.00 2021-09-26 12:02:48.000 269 7635.75 1333.93 54227.68 88888.00 2021-09-26 12:02:49.000 269 7635.90 1333.94 54227.72 88888.00 2021-09-26 12:02:50.000 269 7636.03 1333.92 54227.75 88888.00 2021-09-26 12:02:51.000 269 7636.18 1333.93 54227.79 88888.00 2021-09-26 12:02:52.000 269 7636.33 1333.95 54227.84 88888.00 2021-09-26 12:02:53.000 269 7636.46 1333.95 54227.89 88888.00 2021-09-26 12:02:54.000 269 7636.60 1333.96 54227.96 88888.00 2021-09-26 12:02:55.000 269 7636.70 1333.96 54227.99 88888.00 2021-09-26 12:02:56.000 269 7636.82 1333.94 54227.99 88888.00 2021-09-26 12:02:57.000 269 7636.96 1333.95 54228.00 88888.00 2021-09-26 12:02:58.000 269 7637.06 1333.97 54228.04 88888.00 2021-09-26 12:02:59.000 269 7637.16 1333.96 54228.09 88888.00 2021-09-26 12:03:00.000 269 7637.30 1333.99 54228.09 88888.00 2021-09-26 12:03:01.000 269 7637.41 1334.00 54228.05 88888.00 2021-09-26 12:03:02.000 269 7637.49 1333.99 54228.04 88888.00 2021-09-26 12:03:03.000 269 7637.58 1334.01 54228.09 88888.00 2021-09-26 12:03:04.000 269 7637.68 1334.06 54228.16 88888.00 2021-09-26 12:03:05.000 269 7637.78 1334.09 54228.18 88888.00 2021-09-26 12:03:06.000 269 7637.85 1334.11 54228.18 88888.00 2021-09-26 12:03:07.000 269 7637.94 1334.13 54228.17 88888.00 2021-09-26 12:03:08.000 269 7638.03 1334.15 54228.17 88888.00 2021-09-26 12:03:09.000 269 7638.12 1334.19 54228.15 88888.00 2021-09-26 12:03:10.000 269 7638.19 1334.23 54228.13 88888.00 2021-09-26 12:03:11.000 269 7638.28 1334.28 54228.16 88888.00 2021-09-26 12:03:12.000 269 7638.38 1334.32 54228.19 88888.00 2021-09-26 12:03:13.000 269 7638.43 1334.35 54228.18 88888.00 2021-09-26 12:03:14.000 269 7638.49 1334.40 54228.17 88888.00 2021-09-26 12:03:15.000 269 7638.59 1334.44 54228.18 88888.00 2021-09-26 12:03:16.000 269 7638.68 1334.48 54228.20 88888.00 2021-09-26 12:03:17.000 269 7638.74 1334.55 54228.21 88888.00 2021-09-26 12:03:18.000 269 7638.83 1334.60 54228.23 88888.00 2021-09-26 12:03:19.000 269 7638.94 1334.62 54228.24 88888.00 2021-09-26 12:03:20.000 269 7639.02 1334.67 54228.24 88888.00 2021-09-26 12:03:21.000 269 7639.11 1334.73 54228.26 88888.00 2021-09-26 12:03:22.000 269 7639.21 1334.78 54228.29 88888.00 2021-09-26 12:03:23.000 269 7639.30 1334.83 54228.30 88888.00 2021-09-26 12:03:24.000 269 7639.39 1334.89 54228.31 88888.00 2021-09-26 12:03:25.000 269 7639.49 1334.92 54228.36 88888.00 2021-09-26 12:03:26.000 269 7639.58 1334.95 54228.37 88888.00 2021-09-26 12:03:27.000 269 7639.66 1334.99 54228.32 88888.00 2021-09-26 12:03:28.000 269 7639.78 1335.05 54228.31 88888.00 2021-09-26 12:03:29.000 269 7639.89 1335.09 54228.39 88888.00 2021-09-26 12:03:30.000 269 7639.99 1335.12 54228.44 88888.00 2021-09-26 12:03:31.000 269 7640.10 1335.17 54228.41 88888.00 2021-09-26 12:03:32.000 269 7640.23 1335.21 54228.41 88888.00 2021-09-26 12:03:33.000 269 7640.33 1335.24 54228.45 88888.00 2021-09-26 12:03:34.000 269 7640.44 1335.30 54228.48 88888.00 2021-09-26 12:03:35.000 269 7640.56 1335.34 54228.55 88888.00 2021-09-26 12:03:36.000 269 7640.68 1335.36 54228.61 88888.00 2021-09-26 12:03:37.000 269 7640.76 1335.39 54228.61 88888.00 2021-09-26 12:03:38.000 269 7640.87 1335.44 54228.62 88888.00 2021-09-26 12:03:39.000 269 7641.00 1335.47 54228.66 88888.00 2021-09-26 12:03:40.000 269 7641.13 1335.50 54228.67 88888.00 2021-09-26 12:03:41.000 269 7641.27 1335.54 54228.63 88888.00 2021-09-26 12:03:42.000 269 7641.41 1335.56 54228.66 88888.00 2021-09-26 12:03:43.000 269 7641.53 1335.59 54228.72 88888.00 2021-09-26 12:03:44.000 269 7641.66 1335.63 54228.73 88888.00 2021-09-26 12:03:45.000 269 7641.80 1335.68 54228.77 88888.00 2021-09-26 12:03:46.000 269 7641.93 1335.73 54228.84 88888.00 2021-09-26 12:03:47.000 269 7642.08 1335.78 54228.87 88888.00 2021-09-26 12:03:48.000 269 7642.23 1335.84 54228.91 88888.00 2021-09-26 12:03:49.000 269 7642.37 1335.88 54228.96 88888.00 2021-09-26 12:03:50.000 269 7642.52 1335.91 54229.02 88888.00 2021-09-26 12:03:51.000 269 7642.66 1335.97 54229.08 88888.00 2021-09-26 12:03:52.000 269 7642.80 1336.05 54229.13 88888.00 2021-09-26 12:03:53.000 269 7642.96 1336.10 54229.19 88888.00 2021-09-26 12:03:54.000 269 7643.15 1336.15 54229.24 88888.00 2021-09-26 12:03:55.000 269 7643.32 1336.21 54229.26 88888.00 2021-09-26 12:03:56.000 269 7643.47 1336.29 54229.29 88888.00 2021-09-26 12:03:57.000 269 7643.64 1336.35 54229.36 88888.00 2021-09-26 12:03:58.000 269 7643.80 1336.39 54229.44 88888.00 2021-09-26 12:03:59.000 269 7643.95 1336.44 54229.48 88888.00 2021-09-26 12:04:00.000 269 7644.10 1336.50 54229.53 88888.00 2021-09-26 12:04:01.000 269 7644.25 1336.54 54229.59 88888.00 2021-09-26 12:04:02.000 269 7644.39 1336.59 54229.64 88888.00 2021-09-26 12:04:03.000 269 7644.56 1336.64 54229.72 88888.00 2021-09-26 12:04:04.000 269 7644.73 1336.67 54229.82 88888.00 2021-09-26 12:04:05.000 269 7644.88 1336.71 54229.87 88888.00 2021-09-26 12:04:06.000 269 7645.02 1336.75 54229.91 88888.00 2021-09-26 12:04:07.000 269 7645.19 1336.80 54229.97 88888.00 2021-09-26 12:04:08.000 269 7645.36 1336.87 54230.04 88888.00 2021-09-26 12:04:09.000 269 7645.52 1336.95 54230.12 88888.00 2021-09-26 12:04:10.000 269 7645.68 1337.02 54230.21 88888.00 2021-09-26 12:04:11.000 269 7645.83 1337.07 54230.26 88888.00 2021-09-26 12:04:12.000 269 7645.98 1337.10 54230.32 88888.00 2021-09-26 12:04:13.000 269 7646.13 1337.14 54230.38 88888.00 2021-09-26 12:04:14.000 269 7646.28 1337.22 54230.41 88888.00 2021-09-26 12:04:15.000 269 7646.43 1337.29 54230.46 88888.00 2021-09-26 12:04:16.000 269 7646.55 1337.34 54230.56 88888.00 2021-09-26 12:04:17.000 269 7646.66 1337.39 54230.63 88888.00 2021-09-26 12:04:18.000 269 7646.82 1337.44 54230.63 88888.00 2021-09-26 12:04:19.000 269 7646.95 1337.47 54230.64 88888.00 2021-09-26 12:04:20.000 269 7647.04 1337.51 54230.66 88888.00 2021-09-26 12:04:21.000 269 7647.15 1337.58 54230.70 88888.00 2021-09-26 12:04:22.000 269 7647.29 1337.62 54230.79 88888.00 2021-09-26 12:04:23.000 269 7647.40 1337.67 54230.83 88888.00 2021-09-26 12:04:24.000 269 7647.52 1337.71 54230.84 88888.00 2021-09-26 12:04:25.000 269 7647.66 1337.72 54230.89 88888.00 2021-09-26 12:04:26.000 269 7647.76 1337.74 54230.92 88888.00 2021-09-26 12:04:27.000 269 7647.87 1337.76 54230.94 88888.00 2021-09-26 12:04:28.000 269 7647.99 1337.81 54230.99 88888.00 2021-09-26 12:04:29.000 269 7648.09 1337.86 54231.03 88888.00 2021-09-26 12:04:30.000 269 7648.19 1337.91 54231.07 88888.00 2021-09-26 12:04:31.000 269 7648.32 1337.95 54231.12 88888.00 2021-09-26 12:04:32.000 269 7648.44 1338.01 54231.14 88888.00 2021-09-26 12:04:33.000 269 7648.53 1338.06 54231.18 88888.00 2021-09-26 12:04:34.000 269 7648.64 1338.11 54231.24 88888.00 2021-09-26 12:04:35.000 269 7648.79 1338.14 54231.30 88888.00 2021-09-26 12:04:36.000 269 7648.92 1338.16 54231.33 88888.00 2021-09-26 12:04:37.000 269 7649.01 1338.21 54231.39 88888.00 2021-09-26 12:04:38.000 269 7649.13 1338.25 54231.47 88888.00 2021-09-26 12:04:39.000 269 7649.24 1338.26 54231.54 88888.00 2021-09-26 12:04:40.000 269 7649.34 1338.28 54231.63 88888.00 2021-09-26 12:04:41.000 269 7649.45 1338.32 54231.71 88888.00 2021-09-26 12:04:42.000 269 7649.57 1338.32 54231.75 88888.00 2021-09-26 12:04:43.000 269 7649.69 1338.34 54231.79 88888.00 2021-09-26 12:04:44.000 269 7649.81 1338.38 54231.85 88888.00 2021-09-26 12:04:45.000 269 7649.91 1338.39 54231.90 88888.00 2021-09-26 12:04:46.000 269 7649.98 1338.39 54231.94 88888.00 2021-09-26 12:04:47.000 269 7650.07 1338.40 54232.00 88888.00 2021-09-26 12:04:48.000 269 7650.17 1338.40 54232.07 88888.00 2021-09-26 12:04:49.000 269 7650.26 1338.39 54232.11 88888.00 2021-09-26 12:04:50.000 269 7650.36 1338.40 54232.12 88888.00 2021-09-26 12:04:51.000 269 7650.45 1338.40 54232.15 88888.00 2021-09-26 12:04:52.000 269 7650.51 1338.41 54232.21 88888.00 2021-09-26 12:04:53.000 269 7650.60 1338.41 54232.29 88888.00 2021-09-26 12:04:54.000 269 7650.69 1338.43 54232.30 88888.00 2021-09-26 12:04:55.000 269 7650.76 1338.45 54232.28 88888.00 2021-09-26 12:04:56.000 269 7650.85 1338.47 54232.30 88888.00 2021-09-26 12:04:57.000 269 7650.96 1338.46 54232.40 88888.00 2021-09-26 12:04:58.000 269 7651.06 1338.46 54232.46 88888.00 2021-09-26 12:04:59.000 269 7651.15 1338.49 54232.47 88888.00 2021-09-26 12:05:00.000 269 7651.23 1338.51 54232.52 88888.00 2021-09-26 12:05:01.000 269 7651.31 1338.52 54232.56 88888.00 2021-09-26 12:05:02.000 269 7651.40 1338.54 54232.59 88888.00 2021-09-26 12:05:03.000 269 7651.51 1338.56 54232.67 88888.00 2021-09-26 12:05:04.000 269 7651.62 1338.57 54232.79 88888.00 2021-09-26 12:05:05.000 269 7651.71 1338.62 54232.88 88888.00 2021-09-26 12:05:06.000 269 7651.82 1338.67 54232.97 88888.00 2021-09-26 12:05:07.000 269 7651.94 1338.69 54233.04 88888.00 2021-09-26 12:05:08.000 269 7652.04 1338.71 54233.10 88888.00 2021-09-26 12:05:09.000 269 7652.14 1338.75 54233.17 88888.00 2021-09-26 12:05:10.000 269 7652.25 1338.79 54233.26 88888.00 2021-09-26 12:05:11.000 269 7652.39 1338.85 54233.36 88888.00 2021-09-26 12:05:12.000 269 7652.51 1338.91 54233.45 88888.00 2021-09-26 12:05:13.000 269 7652.63 1338.96 54233.56 88888.00 2021-09-26 12:05:14.000 269 7652.76 1339.02 54233.65 88888.00 2021-09-26 12:05:15.000 269 7652.89 1339.09 54233.74 88888.00 2021-09-26 12:05:16.000 269 7653.02 1339.15 54233.84 88888.00 2021-09-26 12:05:17.000 269 7653.15 1339.20 54233.95 88888.00 2021-09-26 12:05:18.000 269 7653.31 1339.26 54234.05 88888.00 2021-09-26 12:05:19.000 269 7653.46 1339.32 54234.12 88888.00 2021-09-26 12:05:20.000 269 7653.60 1339.40 54234.16 88888.00 2021-09-26 12:05:21.000 269 7653.75 1339.46 54234.25 88888.00 2021-09-26 12:05:22.000 269 7653.88 1339.52 54234.39 88888.00 2021-09-26 12:05:23.000 269 7654.02 1339.56 54234.52 88888.00 2021-09-26 12:05:24.000 269 7654.18 1339.58 54234.59 88888.00 2021-09-26 12:05:25.000 269 7654.32 1339.62 54234.67 88888.00 2021-09-26 12:05:26.000 269 7654.45 1339.70 54234.78 88888.00 2021-09-26 12:05:27.000 269 7654.58 1339.76 54234.95 88888.00 2021-09-26 12:05:28.000 269 7654.73 1339.78 54235.12 88888.00 2021-09-26 12:05:29.000 269 7654.87 1339.80 54235.17 88888.00 2021-09-26 12:05:30.000 269 7654.99 1339.83 54235.20 88888.00 2021-09-26 12:05:31.000 269 7655.11 1339.87 54235.33 88888.00 2021-09-26 12:05:32.000 269 7655.24 1339.91 54235.46 88888.00 2021-09-26 12:05:33.000 269 7655.37 1339.95 54235.52 88888.00 2021-09-26 12:05:34.000 269 7655.51 1340.00 54235.59 88888.00 2021-09-26 12:05:35.000 269 7655.64 1340.04 54235.70 88888.00 2021-09-26 12:05:36.000 269 7655.77 1340.07 54235.80 88888.00 2021-09-26 12:05:37.000 269 7655.90 1340.11 54235.91 88888.00 2021-09-26 12:05:38.000 269 7656.01 1340.15 54236.04 88888.00 2021-09-26 12:05:39.000 269 7656.10 1340.20 54236.13 88888.00 2021-09-26 12:05:40.000 269 7656.20 1340.25 54236.22 88888.00 2021-09-26 12:05:41.000 269 7656.32 1340.29 54236.29 88888.00 2021-09-26 12:05:42.000 269 7656.44 1340.36 54236.36 88888.00 2021-09-26 12:05:43.000 269 7656.55 1340.44 54236.45 88888.00 2021-09-26 12:05:44.000 269 7656.65 1340.51 54236.52 88888.00 2021-09-26 12:05:45.000 269 7656.76 1340.59 54236.56 88888.00 2021-09-26 12:05:46.000 269 7656.88 1340.67 54236.64 88888.00 2021-09-26 12:05:47.000 269 7656.98 1340.75 54236.72 88888.00 2021-09-26 12:05:48.000 269 7657.07 1340.83 54236.83 88888.00 2021-09-26 12:05:49.000 269 7657.18 1340.91 54236.96 88888.00 2021-09-26 12:05:50.000 269 7657.30 1341.00 54237.03 88888.00 2021-09-26 12:05:51.000 269 7657.39 1341.10 54237.09 88888.00 2021-09-26 12:05:52.000 269 7657.48 1341.16 54237.20 88888.00 2021-09-26 12:05:53.000 269 7657.56 1341.22 54237.29 88888.00 2021-09-26 12:05:54.000 269 7657.65 1341.31 54237.34 88888.00 2021-09-26 12:05:55.000 269 7657.74 1341.38 54237.41 88888.00 2021-09-26 12:05:56.000 269 7657.83 1341.44 54237.50 88888.00 2021-09-26 12:05:57.000 269 7657.90 1341.54 54237.55 88888.00 2021-09-26 12:05:58.000 269 7657.95 1341.63 54237.62 88888.00 2021-09-26 12:05:59.000 269 7658.02 1341.68 54237.71 88888.00 2021-09-26 12:06:00.000 269 7658.07 1341.74 54237.75 88888.00 2021-09-26 12:06:01.000 269 7658.13 1341.81 54237.78 88888.00 2021-09-26 12:06:02.000 269 7658.17 1341.86 54237.88 88888.00 2021-09-26 12:06:03.000 269 7658.19 1341.92 54237.99 88888.00 2021-09-26 12:06:04.000 269 7658.23 1341.98 54238.05 88888.00 2021-09-26 12:06:05.000 269 7658.26 1342.02 54238.11 88888.00 2021-09-26 12:06:06.000 269 7658.30 1342.05 54238.17 88888.00 2021-09-26 12:06:07.000 269 7658.34 1342.10 54238.21 88888.00 2021-09-26 12:06:08.000 269 7658.37 1342.14 54238.29 88888.00 2021-09-26 12:06:09.000 269 7658.40 1342.19 54238.39 88888.00 2021-09-26 12:06:10.000 269 7658.41 1342.22 54238.46 88888.00 2021-09-26 12:06:11.000 269 7658.42 1342.25 54238.52 88888.00 2021-09-26 12:06:12.000 269 7658.44 1342.28 54238.57 88888.00 2021-09-26 12:06:13.000 269 7658.46 1342.31 54238.64 88888.00 2021-09-26 12:06:14.000 269 7658.49 1342.36 54238.70 88888.00 2021-09-26 12:06:15.000 269 7658.54 1342.38 54238.73 88888.00 2021-09-26 12:06:16.000 269 7658.56 1342.41 54238.76 88888.00 2021-09-26 12:06:17.000 269 7658.54 1342.48 54238.86 88888.00 2021-09-26 12:06:18.000 269 7658.57 1342.50 54238.95 88888.00 2021-09-26 12:06:19.000 269 7658.61 1342.48 54239.00 88888.00 2021-09-26 12:06:20.000 269 7658.61 1342.50 54239.08 88888.00 2021-09-26 12:06:21.000 269 7658.62 1342.54 54239.16 88888.00 2021-09-26 12:06:22.000 269 7658.64 1342.53 54239.23 88888.00 2021-09-26 12:06:23.000 269 7658.63 1342.52 54239.31 88888.00 2021-09-26 12:06:24.000 269 7658.61 1342.56 54239.38 88888.00 2021-09-26 12:06:25.000 269 7658.61 1342.60 54239.45 88888.00 2021-09-26 12:06:26.000 269 7658.59 1342.61 54239.56 88888.00 2021-09-26 12:06:27.000 269 7658.58 1342.62 54239.63 88888.00 2021-09-26 12:06:28.000 269 7658.58 1342.63 54239.63 88888.00 2021-09-26 12:06:29.000 269 7658.56 1342.65 54239.65 88888.00 2021-09-26 12:06:30.000 269 7658.53 1342.66 54239.73 88888.00 2021-09-26 12:06:31.000 269 7658.47 1342.66 54239.81 88888.00 2021-09-26 12:06:32.000 269 7658.41 1342.68 54239.89 88888.00 2021-09-26 12:06:33.000 269 7658.37 1342.69 54239.94 88888.00 2021-09-26 12:06:34.000 269 7658.32 1342.68 54239.98 88888.00 2021-09-26 12:06:35.000 269 7658.25 1342.68 54240.03 88888.00 2021-09-26 12:06:36.000 269 7658.18 1342.68 54240.09 88888.00 2021-09-26 12:06:37.000 269 7658.10 1342.66 54240.12 88888.00 2021-09-26 12:06:38.000 269 7658.03 1342.65 54240.10 88888.00 2021-09-26 12:06:39.000 269 7657.96 1342.65 54240.10 88888.00 2021-09-26 12:06:40.000 269 7657.86 1342.63 54240.16 88888.00 2021-09-26 12:06:41.000 269 7657.79 1342.61 54240.21 88888.00 2021-09-26 12:06:42.000 269 7657.72 1342.58 54240.21 88888.00 2021-09-26 12:06:43.000 269 7657.64 1342.53 54240.24 88888.00 2021-09-26 12:06:44.000 269 7657.55 1342.50 54240.31 88888.00 2021-09-26 12:06:45.000 269 7657.47 1342.46 54240.36 88888.00 2021-09-26 12:06:46.000 269 7657.40 1342.43 54240.39 88888.00 2021-09-26 12:06:47.000 269 7657.33 1342.42 54240.43 88888.00 2021-09-26 12:06:48.000 269 7657.24 1342.41 54240.47 88888.00 2021-09-26 12:06:49.000 269 7657.16 1342.36 54240.50 88888.00 2021-09-26 12:06:50.000 269 7657.09 1342.31 54240.54 88888.00 2021-09-26 12:06:51.000 269 7656.99 1342.27 54240.62 88888.00 2021-09-26 12:06:52.000 269 7656.90 1342.24 54240.71 88888.00 2021-09-26 12:06:53.000 269 7656.83 1342.21 54240.79 88888.00 2021-09-26 12:06:54.000 269 7656.74 1342.17 54240.82 88888.00 2021-09-26 12:06:55.000 269 7656.64 1342.13 54240.87 88888.00 2021-09-26 12:06:56.000 269 7656.55 1342.09 54240.91 88888.00 2021-09-26 12:06:57.000 269 7656.49 1342.03 54240.94 88888.00 2021-09-26 12:06:58.000 269 7656.43 1342.01 54240.98 88888.00 2021-09-26 12:06:59.000 269 7656.35 1342.00 54241.03 88888.00 2021-09-26 12:07:00.000 269 7656.28 1341.98 54241.05 88888.00 2021-09-26 12:07:01.000 269 7656.21 1341.95 54241.10 88888.00 2021-09-26 12:07:02.000 269 7656.15 1341.93 54241.17 88888.00 2021-09-26 12:07:03.000 269 7656.06 1341.92 54241.21 88888.00 2021-09-26 12:07:04.000 269 7655.97 1341.90 54241.25 88888.00 2021-09-26 12:07:05.000 269 7655.90 1341.88 54241.31 88888.00 2021-09-26 12:07:06.000 269 7655.84 1341.87 54241.38 88888.00 2021-09-26 12:07:07.000 269 7655.76 1341.84 54241.43 88888.00 2021-09-26 12:07:08.000 269 7655.69 1341.81 54241.46 88888.00 2021-09-26 12:07:09.000 269 7655.62 1341.78 54241.51 88888.00 2021-09-26 12:07:10.000 269 7655.52 1341.75 54241.57 88888.00 2021-09-26 12:07:11.000 269 7655.42 1341.74 54241.60 88888.00 2021-09-26 12:07:12.000 269 7655.36 1341.72 54241.62 88888.00 2021-09-26 12:07:13.000 269 7655.30 1341.68 54241.64 88888.00 2021-09-26 12:07:14.000 269 7655.21 1341.67 54241.66 88888.00 2021-09-26 12:07:15.000 269 7655.10 1341.62 54241.70 88888.00 2021-09-26 12:07:16.000 269 7655.02 1341.57 54241.72 88888.00 2021-09-26 12:07:17.000 269 7654.94 1341.53 54241.77 88888.00 2021-09-26 12:07:18.000 269 7654.84 1341.48 54241.83 88888.00 2021-09-26 12:07:19.000 269 7654.74 1341.45 54241.86 88888.00 2021-09-26 12:07:20.000 269 7654.66 1341.43 54241.89 88888.00 2021-09-26 12:07:21.000 269 7654.56 1341.39 54241.95 88888.00 2021-09-26 12:07:22.000 269 7654.44 1341.34 54242.00 88888.00 2021-09-26 12:07:23.000 269 7654.33 1341.29 54242.02 88888.00 2021-09-26 12:07:24.000 269 7654.23 1341.25 54242.04 88888.00 2021-09-26 12:07:25.000 269 7654.12 1341.23 54242.12 88888.00 2021-09-26 12:07:26.000 269 7654.01 1341.19 54242.20 88888.00 2021-09-26 12:07:27.000 269 7653.90 1341.13 54242.23 88888.00 2021-09-26 12:07:28.000 269 7653.79 1341.10 54242.22 88888.00 2021-09-26 12:07:29.000 269 7653.67 1341.08 54242.20 88888.00 2021-09-26 12:07:30.000 269 7653.54 1341.06 54242.22 88888.00 2021-09-26 12:07:31.000 269 7653.41 1341.04 54242.29 88888.00 2021-09-26 12:07:32.000 269 7653.30 1341.03 54242.31 88888.00 2021-09-26 12:07:33.000 269 7653.18 1341.02 54242.29 88888.00 2021-09-26 12:07:34.000 269 7653.06 1341.02 54242.29 88888.00 2021-09-26 12:07:35.000 269 7652.93 1341.03 54242.30 88888.00 2021-09-26 12:07:36.000 269 7652.78 1341.02 54242.32 88888.00 2021-09-26 12:07:37.000 269 7652.62 1340.99 54242.36 88888.00 2021-09-26 12:07:38.000 269 7652.48 1340.96 54242.36 88888.00 2021-09-26 12:07:39.000 269 7652.33 1340.92 54242.34 88888.00 2021-09-26 12:07:40.000 269 7652.18 1340.92 54242.28 88888.00 2021-09-26 12:07:41.000 269 7652.04 1340.91 54242.23 88888.00 2021-09-26 12:07:42.000 269 7651.88 1340.86 54242.23 88888.00 2021-09-26 12:07:43.000 269 7651.71 1340.82 54242.21 88888.00 2021-09-26 12:07:44.000 269 7651.55 1340.79 54242.18 88888.00 2021-09-26 12:07:45.000 269 7651.39 1340.77 54242.16 88888.00 2021-09-26 12:07:46.000 269 7651.23 1340.74 54242.18 88888.00 2021-09-26 12:07:47.000 269 7651.06 1340.68 54242.23 88888.00 2021-09-26 12:07:48.000 269 7650.91 1340.62 54242.23 88888.00 2021-09-26 12:07:49.000 269 7650.76 1340.57 54242.18 88888.00 2021-09-26 12:07:50.000 269 7650.60 1340.50 54242.17 88888.00 2021-09-26 12:07:51.000 269 7650.43 1340.44 54242.22 88888.00 2021-09-26 12:07:52.000 269 7650.26 1340.38 54242.23 88888.00 2021-09-26 12:07:53.000 269 7650.10 1340.31 54242.16 88888.00 2021-09-26 12:07:54.000 269 7649.94 1340.24 54242.12 88888.00 2021-09-26 12:07:55.000 269 7649.78 1340.16 54242.12 88888.00 2021-09-26 12:07:56.000 269 7649.62 1340.07 54242.09 88888.00 2021-09-26 12:07:57.000 269 7649.48 1339.99 54242.08 88888.00 2021-09-26 12:07:58.000 269 7649.35 1339.91 54242.09 88888.00 2021-09-26 12:07:59.000 269 7649.21 1339.83 54242.09 88888.00 2021-09-26 12:08:00.000 269 7649.04 1339.75 54242.08 88888.00 2021-09-26 12:08:01.000 269 7648.89 1339.68 54242.09 88888.00 2021-09-26 12:08:02.000 269 7648.75 1339.63 54242.10 88888.00 2021-09-26 12:08:03.000 269 7648.62 1339.55 54242.11 88888.00 2021-09-26 12:08:04.000 269 7648.52 1339.48 54242.13 88888.00 2021-09-26 12:08:05.000 269 7648.41 1339.41 54242.16 88888.00 2021-09-26 12:08:06.000 269 7648.28 1339.35 54242.15 88888.00 2021-09-26 12:08:07.000 269 7648.16 1339.28 54242.10 88888.00 2021-09-26 12:08:08.000 269 7648.03 1339.20 54242.12 88888.00 2021-09-26 12:08:09.000 269 7647.90 1339.13 54242.14 88888.00 2021-09-26 12:08:10.000 269 7647.80 1339.07 54242.09 88888.00 2021-09-26 12:08:11.000 269 7647.70 1339.00 54242.07 88888.00 2021-09-26 12:08:12.000 269 7647.55 1338.92 54242.07 88888.00 2021-09-26 12:08:13.000 269 7647.43 1338.85 54242.07 88888.00 2021-09-26 12:08:14.000 269 7647.34 1338.77 54242.07 88888.00 2021-09-26 12:08:15.000 269 7647.21 1338.69 54242.09 88888.00 2021-09-26 12:08:16.000 269 7647.07 1338.63 54242.11 88888.00 2021-09-26 12:08:17.000 269 7646.97 1338.56 54242.12 88888.00 2021-09-26 12:08:18.000 269 7646.85 1338.49 54242.11 88888.00 2021-09-26 12:08:19.000 269 7646.73 1338.44 54242.10 88888.00 2021-09-26 12:08:20.000 269 7646.63 1338.36 54242.10 88888.00 2021-09-26 12:08:21.000 269 7646.53 1338.28 54242.11 88888.00 2021-09-26 12:08:22.000 269 7646.42 1338.23 54242.07 88888.00 2021-09-26 12:08:23.000 269 7646.31 1338.15 54242.03 88888.00 2021-09-26 12:08:24.000 269 7646.20 1338.08 54242.07 88888.00 2021-09-26 12:08:25.000 269 7646.10 1338.06 54242.04 88888.00 2021-09-26 12:08:26.000 269 7646.03 1338.01 54241.96 88888.00 2021-09-26 12:08:27.000 269 7645.95 1337.93 54241.98 88888.00 2021-09-26 12:08:28.000 269 7645.86 1337.87 54242.00 88888.00 2021-09-26 12:08:29.000 269 7645.77 1337.82 54241.97 88888.00 2021-09-26 12:08:30.000 269 7645.69 1337.77 54241.97 88888.00 2021-09-26 12:08:31.000 269 7645.60 1337.71 54242.02 88888.00 2021-09-26 12:08:32.000 269 7645.50 1337.62 54242.02 88888.00 2021-09-26 12:08:33.000 269 7645.42 1337.55 54241.97 88888.00 2021-09-26 12:08:34.000 269 7645.35 1337.51 54241.96 88888.00 2021-09-26 12:08:35.000 269 7645.27 1337.45 54241.98 88888.00 2021-09-26 12:08:36.000 269 7645.19 1337.39 54242.02 88888.00 2021-09-26 12:08:37.000 269 7645.11 1337.33 54242.02 88888.00 2021-09-26 12:08:38.000 269 7645.04 1337.28 54241.99 88888.00 2021-09-26 12:08:39.000 269 7644.97 1337.22 54241.96 88888.00 2021-09-26 12:08:40.000 269 7644.88 1337.16 54241.96 88888.00 2021-09-26 12:08:41.000 269 7644.79 1337.10 54241.99 88888.00 2021-09-26 12:08:42.000 269 7644.72 1337.04 54242.00 88888.00 2021-09-26 12:08:43.000 269 7644.67 1336.98 54241.93 88888.00 2021-09-26 12:08:44.000 269 7644.59 1336.93 54241.90 88888.00 2021-09-26 12:08:45.000 269 7644.50 1336.87 54241.90 88888.00 2021-09-26 12:08:46.000 269 7644.40 1336.79 54241.88 88888.00 2021-09-26 12:08:47.000 269 7644.30 1336.72 54241.89 88888.00 2021-09-26 12:08:48.000 269 7644.21 1336.69 54241.94 88888.00 2021-09-26 12:08:49.000 269 7644.12 1336.66 54241.90 88888.00 2021-09-26 12:08:50.000 269 7644.02 1336.59 54241.82 88888.00 2021-09-26 12:08:51.000 269 7643.91 1336.53 54241.77 88888.00 2021-09-26 12:08:52.000 269 7643.80 1336.50 54241.75 88888.00 2021-09-26 12:08:53.000 269 7643.69 1336.46 54241.73 88888.00 2021-09-26 12:08:54.000 269 7643.60 1336.42 54241.66 88888.00 2021-09-26 12:08:55.000 269 7643.49 1336.38 54241.58 88888.00 2021-09-26 12:08:56.000 269 7643.38 1336.34 54241.55 88888.00 2021-09-26 12:08:57.000 269 7643.26 1336.30 54241.54 88888.00 2021-09-26 12:08:58.000 269 7643.15 1336.26 54241.52 88888.00 2021-09-26 12:08:59.000 269 7643.05 1336.24 54241.45 88888.00 2021-09-26 12:09:00.000 269 7642.95 1336.23 54241.34 88888.00 2021-09-26 12:09:01.000 269 7642.83 1336.20 54241.30 88888.00 2021-09-26 12:09:02.000 269 7642.70 1336.17 54241.30 88888.00 2021-09-26 12:09:03.000 269 7642.60 1336.15 54241.26 88888.00 2021-09-26 12:09:04.000 269 7642.51 1336.11 54241.23 88888.00 2021-09-26 12:09:05.000 269 7642.41 1336.10 54241.21 88888.00 2021-09-26 12:09:06.000 269 7642.28 1336.09 54241.18 88888.00 2021-09-26 12:09:07.000 269 7642.15 1336.04 54241.14 88888.00 2021-09-26 12:09:08.000 269 7642.05 1336.01 54241.09 88888.00 2021-09-26 12:09:09.000 269 7641.94 1336.01 54241.05 88888.00 2021-09-26 12:09:10.000 269 7641.83 1336.00 54241.00 88888.00 2021-09-26 12:09:11.000 269 7641.73 1335.98 54240.93 88888.00 2021-09-26 12:09:12.000 269 7641.64 1335.96 54240.91 88888.00 2021-09-26 12:09:13.000 269 7641.53 1335.94 54240.93 88888.00 2021-09-26 12:09:14.000 269 7641.44 1335.95 54240.89 88888.00 2021-09-26 12:09:15.000 269 7641.37 1335.96 54240.83 88888.00 2021-09-26 12:09:16.000 269 7641.29 1335.98 54240.82 88888.00 2021-09-26 12:09:17.000 269 7641.21 1335.99 54240.85 88888.00 2021-09-26 12:09:18.000 269 7641.17 1336.01 54240.83 88888.00 2021-09-26 12:09:19.000 269 7641.14 1336.05 54240.77 88888.00 2021-09-26 12:09:20.000 269 7641.10 1336.07 54240.70 88888.00 2021-09-26 12:09:21.000 269 7641.05 1336.08 54240.68 88888.00 2021-09-26 12:09:22.000 269 7640.99 1336.11 54240.68 88888.00 2021-09-26 12:09:23.000 269 7640.95 1336.14 54240.66 88888.00 2021-09-26 12:09:24.000 269 7640.92 1336.20 54240.64 88888.00 2021-09-26 12:09:25.000 269 7640.89 1336.25 54240.62 88888.00 2021-09-26 12:09:26.000 269 7640.87 1336.27 54240.64 88888.00 2021-09-26 12:09:27.000 269 7640.84 1336.29 54240.66 88888.00 2021-09-26 12:09:28.000 269 7640.81 1336.35 54240.61 88888.00 2021-09-26 12:09:29.000 269 7640.80 1336.42 54240.55 88888.00 2021-09-26 12:09:30.000 269 7640.78 1336.48 54240.52 88888.00 2021-09-26 12:09:31.000 269 7640.73 1336.54 54240.52 88888.00 2021-09-26 12:09:32.000 269 7640.69 1336.58 54240.52 88888.00 2021-09-26 12:09:33.000 269 7640.68 1336.62 54240.52 88888.00 2021-09-26 12:09:34.000 269 7640.68 1336.67 54240.52 88888.00 2021-09-26 12:09:35.000 269 7640.66 1336.72 54240.50 88888.00 2021-09-26 12:09:36.000 269 7640.65 1336.76 54240.52 88888.00 2021-09-26 12:09:37.000 269 7640.67 1336.79 54240.52 88888.00 2021-09-26 12:09:38.000 269 7640.68 1336.84 54240.49 88888.00 2021-09-26 12:09:39.000 269 7640.69 1336.91 54240.50 88888.00 2021-09-26 12:09:40.000 269 7640.70 1336.96 54240.53 88888.00 2021-09-26 12:09:41.000 269 7640.70 1337.02 54240.52 88888.00 2021-09-26 12:09:42.000 269 7640.70 1337.08 54240.48 88888.00 2021-09-26 12:09:43.000 269 7640.71 1337.12 54240.46 88888.00 2021-09-26 12:09:44.000 269 7640.71 1337.17 54240.44 88888.00 2021-09-26 12:09:45.000 269 7640.71 1337.21 54240.41 88888.00 2021-09-26 12:09:46.000 269 7640.69 1337.27 54240.44 88888.00 2021-09-26 12:09:47.000 269 7640.68 1337.32 54240.46 88888.00 2021-09-26 12:09:48.000 269 7640.69 1337.35 54240.39 88888.00 2021-09-26 12:09:49.000 269 7640.67 1337.38 54240.32 88888.00 2021-09-26 12:09:50.000 269 7640.65 1337.43 54240.28 88888.00 2021-09-26 12:09:51.000 269 7640.65 1337.47 54240.28 88888.00 2021-09-26 12:09:52.000 269 7640.61 1337.48 54240.30 88888.00 2021-09-26 12:09:53.000 269 7640.57 1337.50 54240.29 88888.00 2021-09-26 12:09:54.000 269 7640.57 1337.54 54240.22 88888.00 2021-09-26 12:09:55.000 269 7640.55 1337.59 54240.17 88888.00 2021-09-26 12:09:56.000 269 7640.52 1337.62 54240.15 88888.00 2021-09-26 12:09:57.000 269 7640.53 1337.63 54240.15 88888.00 2021-09-26 12:09:58.000 269 7640.54 1337.66 54240.13 88888.00 2021-09-26 12:09:59.000 269 7640.54 1337.70 54240.11 88888.00 2021-09-26 12:10:00.000 269 7640.55 1337.72 54240.07 88888.00 2021-09-26 12:10:01.000 269 7640.57 1337.74 54240.05 88888.00 2021-09-26 12:10:02.000 269 7640.57 1337.77 54240.05 88888.00 2021-09-26 12:10:03.000 269 7640.60 1337.79 54240.05 88888.00 2021-09-26 12:10:04.000 269 7640.65 1337.81 54240.05 88888.00 2021-09-26 12:10:05.000 269 7640.68 1337.84 54240.05 88888.00 2021-09-26 12:10:06.000 269 7640.72 1337.87 54240.05 88888.00 2021-09-26 12:10:07.000 269 7640.78 1337.90 54240.04 88888.00 2021-09-26 12:10:08.000 269 7640.82 1337.92 54240.03 88888.00 2021-09-26 12:10:09.000 269 7640.86 1337.95 54239.98 88888.00 2021-09-26 12:10:10.000 269 7640.90 1337.96 54239.96 88888.00 2021-09-26 12:10:11.000 269 7640.95 1337.98 54239.97 88888.00 2021-09-26 12:10:12.000 269 7641.01 1337.99 54239.93 88888.00 2021-09-26 12:10:13.000 269 7641.07 1337.99 54239.87 88888.00 2021-09-26 12:10:14.000 269 7641.12 1338.01 54239.86 88888.00 2021-09-26 12:10:15.000 269 7641.18 1338.04 54239.88 88888.00 2021-09-26 12:10:16.000 269 7641.24 1338.06 54239.86 88888.00 2021-09-26 12:10:17.000 269 7641.30 1338.03 54239.86 88888.00 2021-09-26 12:10:18.000 269 7641.37 1338.01 54239.89 88888.00 2021-09-26 12:10:19.000 269 7641.44 1338.03 54239.91 88888.00 2021-09-26 12:10:20.000 269 7641.51 1338.01 54239.96 88888.00 2021-09-26 12:10:21.000 269 7641.61 1337.99 54240.00 88888.00 2021-09-26 12:10:22.000 269 7641.70 1338.00 54239.99 88888.00 2021-09-26 12:10:23.000 269 7641.77 1337.99 54240.02 88888.00 2021-09-26 12:10:24.000 269 7641.85 1337.97 54240.02 88888.00 2021-09-26 12:10:25.000 269 7641.95 1337.98 54240.00 88888.00 2021-09-26 12:10:26.000 269 7642.04 1337.98 54240.05 88888.00 2021-09-26 12:10:27.000 269 7642.09 1337.94 54240.10 88888.00 2021-09-26 12:10:28.000 269 7642.16 1337.92 54240.11 88888.00 2021-09-26 12:10:29.000 269 7642.25 1337.92 54240.07 88888.00 2021-09-26 12:10:30.000 269 7642.31 1337.92 54240.02 88888.00 2021-09-26 12:10:31.000 269 7642.38 1337.91 54239.99 88888.00 2021-09-26 12:10:32.000 269 7642.47 1337.87 54239.99 88888.00 2021-09-26 12:10:33.000 269 7642.52 1337.82 54240.03 88888.00 2021-09-26 12:10:34.000 269 7642.55 1337.81 54240.04 88888.00 2021-09-26 12:10:35.000 269 7642.64 1337.82 54240.02 88888.00 2021-09-26 12:10:36.000 269 7642.73 1337.81 54240.05 88888.00 2021-09-26 12:10:37.000 269 7642.77 1337.77 54240.07 88888.00 2021-09-26 12:10:38.000 269 7642.83 1337.72 54240.05 88888.00 2021-09-26 12:10:39.000 269 7642.92 1337.72 54240.06 88888.00 2021-09-26 12:10:40.000 269 7642.99 1337.72 54240.04 88888.00 2021-09-26 12:10:41.000 269 7643.04 1337.70 54239.98 88888.00 2021-09-26 12:10:42.000 269 7643.09 1337.71 54240.00 88888.00 2021-09-26 12:10:43.000 269 7643.15 1337.71 54240.03 88888.00 2021-09-26 12:10:44.000 269 7643.20 1337.70 54240.02 88888.00 2021-09-26 12:10:45.000 269 7643.26 1337.71 54240.01 88888.00 2021-09-26 12:10:46.000 269 7643.31 1337.72 54240.01 88888.00 2021-09-26 12:10:47.000 269 7643.35 1337.74 54239.97 88888.00 2021-09-26 12:10:48.000 269 7643.41 1337.77 54239.94 88888.00 2021-09-26 12:10:49.000 269 7643.50 1337.80 54239.95 88888.00 2021-09-26 12:10:50.000 269 7643.56 1337.81 54239.95 88888.00 2021-09-26 12:10:51.000 269 7643.61 1337.82 54239.91 88888.00 2021-09-26 12:10:52.000 269 7643.67 1337.84 54239.88 88888.00 2021-09-26 12:10:53.000 269 7643.72 1337.87 54239.87 88888.00 2021-09-26 12:10:54.000 269 7643.76 1337.91 54239.84 88888.00 2021-09-26 12:10:55.000 269 7643.80 1337.97 54239.81 88888.00 2021-09-26 12:10:56.000 269 7643.83 1337.99 54239.79 88888.00 2021-09-26 12:10:57.000 269 7643.86 1338.01 54239.75 88888.00 2021-09-26 12:10:58.000 269 7643.89 1338.03 54239.68 88888.00 2021-09-26 12:10:59.000 269 7643.93 1338.05 54239.60 88888.00 2021-09-26 12:11:00.000 269 7643.98 1338.08 54239.55 88888.00 2021-09-26 12:11:01.000 269 7644.01 1338.11 54239.54 88888.00 2021-09-26 12:11:02.000 269 7644.04 1338.12 54239.52 88888.00 2021-09-26 12:11:03.000 269 7644.08 1338.11 54239.49 88888.00 2021-09-26 12:11:04.000 269 7644.11 1338.12 54239.49 88888.00 2021-09-26 12:11:05.000 269 7644.13 1338.16 54239.48 88888.00 2021-09-26 12:11:06.000 269 7644.17 1338.19 54239.45 88888.00 2021-09-26 12:11:07.000 269 7644.23 1338.21 54239.45 88888.00 2021-09-26 12:11:08.000 269 7644.29 1338.22 54239.46 88888.00 2021-09-26 12:11:09.000 269 7644.35 1338.24 54239.45 88888.00 2021-09-26 12:11:10.000 269 7644.40 1338.26 54239.47 88888.00 2021-09-26 12:11:11.000 269 7644.44 1338.27 54239.51 88888.00 2021-09-26 12:11:12.000 269 7644.53 1338.29 54239.47 88888.00 2021-09-26 12:11:13.000 269 7644.62 1338.33 54239.45 88888.00 2021-09-26 12:11:14.000 269 7644.68 1338.35 54239.49 88888.00 2021-09-26 12:11:15.000 269 7644.75 1338.38 54239.44 88888.00 2021-09-26 12:11:16.000 269 7644.83 1338.44 54239.39 88888.00 2021-09-26 12:11:17.000 269 7644.88 1338.48 54239.44 88888.00 2021-09-26 12:11:18.000 269 7644.96 1338.49 54239.47 88888.00 2021-09-26 12:11:19.000 269 7645.05 1338.52 54239.45 88888.00 2021-09-26 12:11:20.000 269 7645.13 1338.55 54239.46 88888.00 2021-09-26 12:11:21.000 269 7645.20 1338.57 54239.48 88888.00 2021-09-26 12:11:22.000 269 7645.26 1338.63 54239.50 88888.00 2021-09-26 12:11:23.000 269 7645.34 1338.69 54239.53 88888.00 2021-09-26 12:11:24.000 269 7645.42 1338.72 54239.61 88888.00 2021-09-26 12:11:25.000 269 7645.50 1338.76 54239.62 88888.00 2021-09-26 12:11:26.000 269 7645.60 1338.81 54239.57 88888.00 2021-09-26 12:11:27.000 269 7645.68 1338.82 54239.54 88888.00 2021-09-26 12:11:28.000 269 7645.73 1338.85 54239.54 88888.00 2021-09-26 12:11:29.000 269 7645.81 1338.89 54239.57 88888.00 2021-09-26 12:11:30.000 269 7645.88 1338.92 54239.61 88888.00 2021-09-26 12:11:31.000 269 7645.94 1338.92 54239.64 88888.00 2021-09-26 12:11:32.000 269 7646.03 1338.93 54239.67 88888.00 2021-09-26 12:11:33.000 269 7646.11 1338.96 54239.71 88888.00 2021-09-26 12:11:34.000 269 7646.16 1338.96 54239.71 88888.00 2021-09-26 12:11:35.000 269 7646.21 1338.95 54239.70 88888.00 2021-09-26 12:11:36.000 269 7646.28 1338.97 54239.72 88888.00 2021-09-26 12:11:37.000 269 7646.36 1338.99 54239.70 88888.00 2021-09-26 12:11:38.000 269 7646.43 1338.98 54239.65 88888.00 2021-09-26 12:11:39.000 269 7646.47 1338.98 54239.63 88888.00 2021-09-26 12:11:40.000 269 7646.51 1338.97 54239.64 88888.00 2021-09-26 12:11:41.000 269 7646.56 1338.94 54239.68 88888.00 2021-09-26 12:11:42.000 269 7646.62 1338.90 54239.71 88888.00 2021-09-26 12:11:43.000 269 7646.71 1338.89 54239.68 88888.00 2021-09-26 12:11:44.000 269 7646.77 1338.88 54239.66 88888.00 2021-09-26 12:11:45.000 269 7646.81 1338.88 54239.67 88888.00 2021-09-26 12:11:46.000 269 7646.85 1338.85 54239.72 88888.00 2021-09-26 12:11:47.000 269 7646.90 1338.79 54239.79 88888.00 2021-09-26 12:11:48.000 269 7646.97 1338.75 54239.82 88888.00 2021-09-26 12:11:49.000 269 7647.05 1338.76 54239.82 88888.00 2021-09-26 12:11:50.000 269 7647.12 1338.74 54239.81 88888.00 2021-09-26 12:11:51.000 269 7647.17 1338.68 54239.82 88888.00 2021-09-26 12:11:52.000 269 7647.22 1338.65 54239.84 88888.00 2021-09-26 12:11:53.000 269 7647.27 1338.63 54239.83 88888.00 2021-09-26 12:11:54.000 269 7647.32 1338.61 54239.83 88888.00 2021-09-26 12:11:55.000 269 7647.38 1338.59 54239.84 88888.00 2021-09-26 12:11:56.000 269 7647.41 1338.58 54239.82 88888.00 2021-09-26 12:11:57.000 269 7647.44 1338.56 54239.81 88888.00 2021-09-26 12:11:58.000 269 7647.47 1338.53 54239.80 88888.00 2021-09-26 12:11:59.000 269 7647.49 1338.52 54239.78 88888.00 2021-09-26 12:12:00.000 269 7647.54 1338.53 54239.73 88888.00 2021-09-26 12:12:01.000 269 7647.60 1338.53 54239.70 88888.00 2021-09-26 12:12:02.000 269 7647.63 1338.50 54239.72 88888.00 2021-09-26 12:12:03.000 269 7647.66 1338.46 54239.73 88888.00 2021-09-26 12:12:04.000 269 7647.70 1338.46 54239.71 88888.00 2021-09-26 12:12:05.000 269 7647.72 1338.47 54239.68 88888.00 2021-09-26 12:12:06.000 269 7647.76 1338.47 54239.65 88888.00 2021-09-26 12:12:07.000 269 7647.81 1338.45 54239.66 88888.00 2021-09-26 12:12:08.000 269 7647.85 1338.41 54239.68 88888.00 2021-09-26 12:12:09.000 269 7647.85 1338.39 54239.67 88888.00 2021-09-26 12:12:10.000 269 7647.85 1338.38 54239.61 88888.00 2021-09-26 12:12:11.000 269 7647.88 1338.39 54239.55 88888.00 2021-09-26 12:12:12.000 269 7647.93 1338.38 54239.55 88888.00 2021-09-26 12:12:13.000 269 7647.95 1338.36 54239.56 88888.00 2021-09-26 12:12:14.000 269 7647.98 1338.34 54239.53 88888.00 2021-09-26 12:12:15.000 269 7648.02 1338.34 54239.50 88888.00 2021-09-26 12:12:16.000 269 7648.02 1338.34 54239.51 88888.00 2021-09-26 12:12:17.000 269 7648.03 1338.34 54239.49 88888.00 2021-09-26 12:12:18.000 269 7648.06 1338.35 54239.45 88888.00 2021-09-26 12:12:19.000 269 7648.09 1338.35 54239.45 88888.00 2021-09-26 12:12:20.000 269 7648.13 1338.37 54239.47 88888.00 2021-09-26 12:12:21.000 269 7648.17 1338.40 54239.46 88888.00 2021-09-26 12:12:22.000 269 7648.19 1338.39 54239.45 88888.00 2021-09-26 12:12:23.000 269 7648.21 1338.40 54239.43 88888.00 2021-09-26 12:12:24.000 269 7648.25 1338.41 54239.41 88888.00 2021-09-26 12:12:25.000 269 7648.27 1338.45 54239.39 88888.00 2021-09-26 12:12:26.000 269 7648.29 1338.50 54239.37 88888.00 2021-09-26 12:12:27.000 269 7648.31 1338.55 54239.32 88888.00 2021-09-26 12:12:28.000 269 7648.33 1338.59 54239.29 88888.00 2021-09-26 12:12:29.000 269 7648.34 1338.62 54239.29 88888.00 2021-09-26 12:12:30.000 269 7648.37 1338.63 54239.30 88888.00 2021-09-26 12:12:31.000 269 7648.39 1338.68 54239.27 88888.00 2021-09-26 12:12:32.000 269 7648.41 1338.76 54239.22 88888.00 2021-09-26 12:12:33.000 269 7648.43 1338.80 54239.19 88888.00 2021-09-26 12:12:34.000 269 7648.43 1338.81 54239.18 88888.00 2021-09-26 12:12:35.000 269 7648.42 1338.81 54239.14 88888.00 2021-09-26 12:12:36.000 269 7648.44 1338.83 54239.09 88888.00 2021-09-26 12:12:37.000 269 7648.48 1338.87 54239.05 88888.00 2021-09-26 12:12:38.000 269 7648.49 1338.89 54239.03 88888.00 2021-09-26 12:12:39.000 269 7648.48 1338.90 54239.02 88888.00 2021-09-26 12:12:40.000 269 7648.47 1338.88 54239.02 88888.00 2021-09-26 12:12:41.000 269 7648.46 1338.86 54239.04 88888.00 2021-09-26 12:12:42.000 269 7648.47 1338.86 54239.06 88888.00 2021-09-26 12:12:43.000 269 7648.48 1338.87 54239.04 88888.00 2021-09-26 12:12:44.000 269 7648.48 1338.86 54238.99 88888.00 2021-09-26 12:12:45.000 269 7648.45 1338.83 54238.95 88888.00 2021-09-26 12:12:46.000 269 7648.41 1338.78 54238.93 88888.00 2021-09-26 12:12:47.000 269 7648.40 1338.76 54238.93 88888.00 2021-09-26 12:12:48.000 269 7648.39 1338.75 54238.91 88888.00 2021-09-26 12:12:49.000 269 7648.35 1338.73 54238.87 88888.00 2021-09-26 12:12:50.000 269 7648.32 1338.69 54238.83 88888.00 2021-09-26 12:12:51.000 269 7648.29 1338.62 54238.78 88888.00 2021-09-26 12:12:52.000 269 7648.26 1338.57 54238.70 88888.00 2021-09-26 12:12:53.000 269 7648.23 1338.55 54238.63 88888.00 2021-09-26 12:12:54.000 269 7648.19 1338.54 54238.58 88888.00 2021-09-26 12:12:55.000 269 7648.13 1338.49 54238.53 88888.00 2021-09-26 12:12:56.000 269 7648.08 1338.42 54238.49 88888.00 2021-09-26 12:12:57.000 269 7648.05 1338.34 54238.48 88888.00 2021-09-26 12:12:58.000 269 7648.02 1338.28 54238.45 88888.00 2021-09-26 12:12:59.000 269 7647.94 1338.25 54238.39 88888.00 2021-09-26 12:13:00.000 269 7647.86 1338.20 54238.33 88888.00 2021-09-26 12:13:01.000 269 7647.81 1338.09 54238.30 88888.00 2021-09-26 12:13:02.000 269 7647.78 1337.97 54238.33 88888.00 2021-09-26 12:13:03.000 269 7647.75 1337.93 54238.32 88888.00 2021-09-26 12:13:04.000 269 7647.72 1337.91 54238.25 88888.00 2021-09-26 12:13:05.000 269 7647.66 1337.85 54238.20 88888.00 2021-09-26 12:13:06.000 269 7647.61 1337.75 54238.18 88888.00 2021-09-26 12:13:07.000 269 7647.58 1337.66 54238.20 88888.00 2021-09-26 12:13:08.000 269 7647.56 1337.60 54238.26 88888.00 2021-09-26 12:13:09.000 269 7647.54 1337.55 54238.25 88888.00 2021-09-26 12:13:10.000 269 7647.50 1337.50 54238.19 88888.00 2021-09-26 12:13:11.000 269 7647.46 1337.43 54238.18 88888.00 2021-09-26 12:13:12.000 269 7647.44 1337.36 54238.18 88888.00 2021-09-26 12:13:13.000 269 7647.42 1337.31 54238.17 88888.00 2021-09-26 12:13:14.000 269 7647.39 1337.28 54238.14 88888.00 2021-09-26 12:13:15.000 269 7647.35 1337.24 54238.09 88888.00 2021-09-26 12:13:16.000 269 7647.32 1337.22 54238.05 88888.00 2021-09-26 12:13:17.000 269 7647.32 1337.20 54238.03 88888.00 2021-09-26 12:13:18.000 269 7647.30 1337.20 54237.98 88888.00 2021-09-26 12:13:19.000 269 7647.26 1337.19 54237.94 88888.00 2021-09-26 12:13:20.000 269 7647.22 1337.18 54237.89 88888.00 2021-09-26 12:13:21.000 269 7647.18 1337.18 54237.81 88888.00 2021-09-26 12:13:22.000 269 7647.17 1337.17 54237.76 88888.00 2021-09-26 12:13:23.000 269 7647.16 1337.17 54237.74 88888.00 2021-09-26 12:13:24.000 269 7647.12 1337.20 54237.69 88888.00 2021-09-26 12:13:25.000 269 7647.08 1337.24 54237.62 88888.00 2021-09-26 12:13:26.000 269 7647.03 1337.23 54237.58 88888.00 2021-09-26 12:13:27.000 269 7646.99 1337.24 54237.53 88888.00 2021-09-26 12:13:28.000 269 7646.98 1337.29 54237.46 88888.00 2021-09-26 12:13:29.000 269 7646.97 1337.32 54237.44 88888.00 2021-09-26 12:13:30.000 269 7646.94 1337.35 54237.46 88888.00 2021-09-26 12:13:31.000 269 7646.92 1337.38 54237.44 88888.00 2021-09-26 12:13:32.000 269 7646.91 1337.40 54237.37 88888.00 2021-09-26 12:13:33.000 269 7646.90 1337.43 54237.31 88888.00 2021-09-26 12:13:34.000 269 7646.90 1337.49 54237.27 88888.00 2021-09-26 12:13:35.000 269 7646.93 1337.56 54237.21 88888.00 2021-09-26 12:13:36.000 269 7646.95 1337.57 54237.18 88888.00 2021-09-26 12:13:37.000 269 7646.95 1337.59 54237.16 88888.00 2021-09-26 12:13:38.000 269 7646.97 1337.62 54237.15 88888.00 2021-09-26 12:13:39.000 269 7647.01 1337.66 54237.15 88888.00 2021-09-26 12:13:40.000 269 7647.03 1337.69 54237.14 88888.00 2021-09-26 12:13:41.000 269 7647.04 1337.69 54237.11 88888.00 2021-09-26 12:13:42.000 269 7647.07 1337.69 54237.10 88888.00 2021-09-26 12:13:43.000 269 7647.11 1337.73 54237.09 88888.00 2021-09-26 12:13:44.000 269 7647.14 1337.76 54237.10 88888.00 2021-09-26 12:13:45.000 269 7647.15 1337.77 54237.13 88888.00 2021-09-26 12:13:46.000 269 7647.18 1337.79 54237.14 88888.00 2021-09-26 12:13:47.000 269 7647.19 1337.81 54237.10 88888.00 2021-09-26 12:13:48.000 269 7647.23 1337.81 54237.08 88888.00 2021-09-26 12:13:49.000 269 7647.28 1337.81 54237.11 88888.00 2021-09-26 12:13:50.000 269 7647.32 1337.81 54237.14 88888.00 2021-09-26 12:13:51.000 269 7647.34 1337.81 54237.14 88888.00 2021-09-26 12:13:52.000 269 7647.37 1337.81 54237.14 88888.00 2021-09-26 12:13:53.000 269 7647.40 1337.81 54237.12 88888.00 2021-09-26 12:13:54.000 269 7647.43 1337.81 54237.10 88888.00 2021-09-26 12:13:55.000 269 7647.48 1337.80 54237.11 88888.00 2021-09-26 12:13:56.000 269 7647.52 1337.76 54237.12 88888.00 2021-09-26 12:13:57.000 269 7647.54 1337.74 54237.11 88888.00 2021-09-26 12:13:58.000 269 7647.54 1337.73 54237.10 88888.00 2021-09-26 12:13:59.000 269 7647.55 1337.69 54237.11 88888.00 2021-09-26 12:14:00.000 269 7647.58 1337.64 54237.10 88888.00 2021-09-26 12:14:01.000 269 7647.60 1337.61 54237.08 88888.00 2021-09-26 12:14:02.000 269 7647.61 1337.58 54237.07 88888.00 2021-09-26 12:14:03.000 269 7647.60 1337.54 54237.05 88888.00 2021-09-26 12:14:04.000 269 7647.60 1337.51 54237.03 88888.00 2021-09-26 12:14:05.000 269 7647.61 1337.47 54237.02 88888.00 2021-09-26 12:14:06.000 269 7647.61 1337.41 54237.03 88888.00 2021-09-26 12:14:07.000 269 7647.60 1337.37 54237.02 88888.00 2021-09-26 12:14:08.000 269 7647.61 1337.33 54236.97 88888.00 2021-09-26 12:14:09.000 269 7647.61 1337.28 54236.90 88888.00 2021-09-26 12:14:10.000 269 7647.59 1337.23 54236.85 88888.00 2021-09-26 12:14:11.000 269 7647.57 1337.19 54236.84 88888.00 2021-09-26 12:14:12.000 269 7647.52 1337.13 54236.85 88888.00 2021-09-26 12:14:13.000 269 7647.47 1337.09 54236.82 88888.00 2021-09-26 12:14:14.000 269 7647.46 1337.05 54236.74 88888.00 2021-09-26 12:14:15.000 269 7647.43 1337.00 54236.72 88888.00 2021-09-26 12:14:16.000 269 7647.38 1336.96 54236.72 88888.00 2021-09-26 12:14:17.000 269 7647.32 1336.93 54236.65 88888.00 2021-09-26 12:14:18.000 269 7647.26 1336.88 54236.57 88888.00 2021-09-26 12:14:19.000 269 7647.20 1336.85 54236.53 88888.00 2021-09-26 12:14:20.000 269 7647.14 1336.84 54236.47 88888.00 2021-09-26 12:14:21.000 269 7647.08 1336.81 54236.41 88888.00 2021-09-26 12:14:22.000 269 7647.03 1336.81 54236.33 88888.00 2021-09-26 12:14:23.000 269 7646.96 1336.81 54236.21 88888.00 2021-09-26 12:14:24.000 269 7646.86 1336.79 54236.14 88888.00 2021-09-26 12:14:25.000 269 7646.79 1336.77 54236.13 88888.00 2021-09-26 12:14:26.000 269 7646.74 1336.75 54236.08 88888.00 2021-09-26 12:14:27.000 269 7646.69 1336.75 54235.97 88888.00 2021-09-26 12:14:28.000 269 7646.62 1336.77 54235.87 88888.00 2021-09-26 12:14:29.000 269 7646.55 1336.75 54235.82 88888.00 2021-09-26 12:14:30.000 269 7646.48 1336.74 54235.79 88888.00 2021-09-26 12:14:31.000 269 7646.45 1336.77 54235.73 88888.00 2021-09-26 12:14:32.000 269 7646.44 1336.76 54235.68 88888.00 2021-09-26 12:14:33.000 269 7646.41 1336.77 54235.64 88888.00 2021-09-26 12:14:34.000 269 7646.37 1336.82 54235.59 88888.00 2021-09-26 12:14:35.000 269 7646.35 1336.86 54235.56 88888.00 2021-09-26 12:14:36.000 269 7646.32 1336.88 54235.61 88888.00 2021-09-26 12:14:37.000 269 7646.31 1336.93 54235.63 88888.00 2021-09-26 12:14:38.000 269 7646.33 1337.01 54235.57 88888.00 2021-09-26 12:14:39.000 269 7646.34 1337.05 54235.54 88888.00 2021-09-26 12:14:40.000 269 7646.37 1337.10 54235.54 88888.00 2021-09-26 12:14:41.000 269 7646.40 1337.18 54235.51 88888.00 2021-09-26 12:14:42.000 269 7646.39 1337.24 54235.55 88888.00 2021-09-26 12:14:43.000 269 7646.41 1337.30 54235.60 88888.00 2021-09-26 12:14:44.000 269 7646.46 1337.37 54235.57 88888.00 2021-09-26 12:14:45.000 269 7646.48 1337.42 54235.60 88888.00 2021-09-26 12:14:46.000 269 7646.50 1337.48 54235.64 88888.00 2021-09-26 12:14:47.000 269 7646.56 1337.55 54235.62 88888.00 2021-09-26 12:14:48.000 269 7646.63 1337.61 54235.62 88888.00 2021-09-26 12:14:49.000 269 7646.67 1337.66 54235.66 88888.00 2021-09-26 12:14:50.000 269 7646.71 1337.72 54235.71 88888.00 2021-09-26 12:14:51.000 269 7646.78 1337.78 54235.77 88888.00 2021-09-26 12:14:52.000 269 7646.85 1337.86 54235.80 88888.00 2021-09-26 12:14:53.000 269 7646.89 1337.94 54235.85 88888.00 2021-09-26 12:14:54.000 269 7646.94 1338.01 54235.95 88888.00 2021-09-26 12:14:55.000 269 7647.03 1338.09 54236.02 88888.00 2021-09-26 12:14:56.000 269 7647.10 1338.17 54236.03 88888.00 2021-09-26 12:14:57.000 269 7647.18 1338.24 54236.06 88888.00 2021-09-26 12:14:58.000 269 7647.26 1338.30 54236.16 88888.00 2021-09-26 12:14:59.000 269 7647.34 1338.38 54236.25 88888.00 2021-09-26 12:15:00.000 269 7647.42 1338.47 54236.29 88888.00 2021-09-26 12:15:01.000 269 7647.50 1338.53 54236.33 88888.00 2021-09-26 12:15:02.000 269 7647.59 1338.56 54236.39 88888.00 2021-09-26 12:15:03.000 269 7647.67 1338.59 54236.48 88888.00 2021-09-26 12:15:04.000 269 7647.74 1338.65 54236.59 88888.00 2021-09-26 12:15:05.000 269 7647.83 1338.73 54236.65 88888.00 2021-09-26 12:15:06.000 269 7647.90 1338.78 54236.69 88888.00 2021-09-26 12:15:07.000 269 7647.96 1338.83 54236.77 88888.00 2021-09-26 12:15:08.000 269 7648.03 1338.84 54236.87 88888.00 2021-09-26 12:15:09.000 269 7648.11 1338.85 54236.94 88888.00 2021-09-26 12:15:10.000 269 7648.17 1338.89 54236.99 88888.00 2021-09-26 12:15:11.000 269 7648.21 1338.93 54237.06 88888.00 2021-09-26 12:15:12.000 269 7648.26 1338.96 54237.11 88888.00 2021-09-26 12:15:13.000 269 7648.32 1338.98 54237.14 88888.00 2021-09-26 12:15:14.000 269 7648.39 1338.95 54237.20 88888.00 2021-09-26 12:15:15.000 269 7648.43 1338.93 54237.28 88888.00 2021-09-26 12:15:16.000 269 7648.46 1338.97 54237.34 88888.00 2021-09-26 12:15:17.000 269 7648.50 1339.00 54237.39 88888.00 2021-09-26 12:15:18.000 269 7648.52 1339.01 54237.42 88888.00 2021-09-26 12:15:19.000 269 7648.53 1339.02 54237.46 88888.00 2021-09-26 12:15:20.000 269 7648.57 1339.03 54237.56 88888.00 2021-09-26 12:15:21.000 269 7648.61 1339.06 54237.61 88888.00 2021-09-26 12:15:22.000 269 7648.60 1339.10 54237.56 88888.00 2021-09-26 12:15:23.000 269 7648.57 1339.13 54237.52 88888.00 2021-09-26 12:15:24.000 269 7648.56 1339.14 54237.54 88888.00 2021-09-26 12:15:25.000 269 7648.53 1339.13 54237.58 88888.00 2021-09-26 12:15:26.000 269 7648.49 1339.11 54237.62 88888.00 2021-09-26 12:15:27.000 269 7648.48 1339.15 54237.66 88888.00 2021-09-26 12:15:28.000 269 7648.43 1339.19 54237.63 88888.00 2021-09-26 12:15:29.000 269 7648.35 1339.20 54237.59 88888.00 2021-09-26 12:15:30.000 269 7648.30 1339.19 54237.60 88888.00 2021-09-26 12:15:31.000 269 7648.25 1339.18 54237.61 88888.00 2021-09-26 12:15:32.000 269 7648.19 1339.18 54237.57 88888.00 2021-09-26 12:15:33.000 269 7648.12 1339.20 54237.56 88888.00 2021-09-26 12:15:34.000 269 7648.04 1339.21 54237.57 88888.00 2021-09-26 12:15:35.000 269 7647.96 1339.22 54237.54 88888.00 2021-09-26 12:15:36.000 269 7647.91 1339.24 54237.51 88888.00 2021-09-26 12:15:37.000 269 7647.87 1339.23 54237.53 88888.00 2021-09-26 12:15:38.000 269 7647.81 1339.23 54237.52 88888.00 2021-09-26 12:15:39.000 269 7647.71 1339.23 54237.45 88888.00 2021-09-26 12:15:40.000 269 7647.64 1339.21 54237.40 88888.00 2021-09-26 12:15:41.000 269 7647.59 1339.20 54237.42 88888.00 2021-09-26 12:15:42.000 269 7647.54 1339.23 54237.44 88888.00 2021-09-26 12:15:43.000 269 7647.48 1339.24 54237.43 88888.00 2021-09-26 12:15:44.000 269 7647.42 1339.26 54237.43 88888.00 2021-09-26 12:15:45.000 269 7647.36 1339.27 54237.42 88888.00 2021-09-26 12:15:46.000 269 7647.32 1339.28 54237.42 88888.00 2021-09-26 12:15:47.000 269 7647.31 1339.29 54237.43 88888.00 2021-09-26 12:15:48.000 269 7647.27 1339.31 54237.41 88888.00 2021-09-26 12:15:49.000 269 7647.21 1339.35 54237.36 88888.00 2021-09-26 12:15:50.000 269 7647.15 1339.38 54237.36 88888.00 2021-09-26 12:15:51.000 269 7647.12 1339.38 54237.36 88888.00 2021-09-26 12:15:52.000 269 7647.09 1339.39 54237.30 88888.00 2021-09-26 12:15:53.000 269 7647.08 1339.40 54237.27 88888.00 2021-09-26 12:15:54.000 269 7647.08 1339.40 54237.29 88888.00 2021-09-26 12:15:55.000 269 7647.04 1339.40 54237.34 88888.00 2021-09-26 12:15:56.000 269 7647.01 1339.41 54237.34 88888.00 2021-09-26 12:15:57.000 269 7647.01 1339.42 54237.32 88888.00 2021-09-26 12:15:58.000 269 7647.00 1339.42 54237.33 88888.00 2021-09-26 12:15:59.000 269 7646.98 1339.44 54237.36 88888.00 2021-09-26 12:16:00.000 269 7646.97 1339.45 54237.41 88888.00 2021-09-26 12:16:01.000 269 7646.95 1339.43 54237.48 88888.00 2021-09-26 12:16:02.000 269 7646.92 1339.45 54237.48 88888.00 2021-09-26 12:16:03.000 269 7646.92 1339.46 54237.43 88888.00 2021-09-26 12:16:04.000 269 7646.93 1339.44 54237.42 88888.00 2021-09-26 12:16:05.000 269 7646.93 1339.42 54237.48 88888.00 2021-09-26 12:16:06.000 269 7646.94 1339.41 54237.54 88888.00 2021-09-26 12:16:07.000 269 7646.93 1339.40 54237.50 88888.00 2021-09-26 12:16:08.000 269 7646.91 1339.39 54237.45 88888.00 2021-09-26 12:16:09.000 269 7646.92 1339.37 54237.47 88888.00 2021-09-26 12:16:10.000 269 7646.94 1339.36 54237.54 88888.00 2021-09-26 12:16:11.000 269 7646.93 1339.36 54237.59 88888.00 2021-09-26 12:16:12.000 269 7646.94 1339.36 54237.62 88888.00 2021-09-26 12:16:13.000 269 7646.94 1339.32 54237.67 88888.00 2021-09-26 12:16:14.000 269 7646.94 1339.30 54237.70 88888.00 2021-09-26 12:16:15.000 269 7646.96 1339.31 54237.73 88888.00 2021-09-26 12:16:16.000 269 7647.00 1339.30 54237.77 88888.00 2021-09-26 12:16:17.000 269 7647.02 1339.23 54237.80 88888.00 2021-09-26 12:16:18.000 269 7647.02 1339.18 54237.85 88888.00 2021-09-26 12:16:19.000 269 7647.04 1339.17 54237.92 88888.00 2021-09-26 12:16:20.000 269 7647.06 1339.13 54237.95 88888.00 2021-09-26 12:16:21.000 269 7647.09 1339.09 54237.96 88888.00 2021-09-26 12:16:22.000 269 7647.14 1339.04 54237.99 88888.00 2021-09-26 12:16:23.000 269 7647.18 1338.98 54238.05 88888.00 2021-09-26 12:16:24.000 269 7647.20 1338.94 54238.08 88888.00 2021-09-26 12:16:25.000 269 7647.22 1338.92 54238.04 88888.00 2021-09-26 12:16:26.000 269 7647.24 1338.85 54238.01 88888.00 2021-09-26 12:16:27.000 269 7647.24 1338.78 54238.04 88888.00 2021-09-26 12:16:28.000 269 7647.24 1338.72 54238.10 88888.00 2021-09-26 12:16:29.000 269 7647.25 1338.64 54238.18 88888.00 2021-09-26 12:16:30.000 269 7647.26 1338.54 54238.23 88888.00 2021-09-26 12:16:31.000 269 7647.25 1338.46 54238.25 88888.00 2021-09-26 12:16:32.000 269 7647.25 1338.39 54238.26 88888.00 2021-09-26 12:16:33.000 269 7647.26 1338.30 54238.30 88888.00 2021-09-26 12:16:34.000 269 7647.25 1338.21 54238.34 88888.00 2021-09-26 12:16:35.000 269 7647.23 1338.13 54238.37 88888.00 2021-09-26 12:16:36.000 269 7647.22 1338.07 54238.39 88888.00 2021-09-26 12:16:37.000 269 7647.21 1338.01 54238.39 88888.00 2021-09-26 12:16:38.000 269 7647.18 1337.95 54238.40 88888.00 2021-09-26 12:16:39.000 269 7647.16 1337.87 54238.45 88888.00 2021-09-26 12:16:40.000 269 7647.12 1337.76 54238.45 88888.00 2021-09-26 12:16:41.000 269 7647.07 1337.67 54238.41 88888.00 2021-09-26 12:16:42.000 269 7647.03 1337.61 54238.42 88888.00 2021-09-26 12:16:43.000 269 7646.98 1337.51 54238.44 88888.00 2021-09-26 12:16:44.000 269 7646.93 1337.39 54238.40 88888.00 2021-09-26 12:16:45.000 269 7646.89 1337.29 54238.38 88888.00 2021-09-26 12:16:46.000 269 7646.83 1337.16 54238.40 88888.00 2021-09-26 12:16:47.000 269 7646.77 1337.05 54238.42 88888.00 2021-09-26 12:16:48.000 269 7646.69 1336.94 54238.36 88888.00 2021-09-26 12:16:49.000 269 7646.60 1336.82 54238.32 88888.00 2021-09-26 12:16:50.000 269 7646.51 1336.70 54238.34 88888.00 2021-09-26 12:16:51.000 269 7646.41 1336.59 54238.34 88888.00 2021-09-26 12:16:52.000 269 7646.31 1336.46 54238.29 88888.00 2021-09-26 12:16:53.000 269 7646.22 1336.33 54238.24 88888.00 2021-09-26 12:16:54.000 269 7646.12 1336.20 54238.20 88888.00 2021-09-26 12:16:55.000 269 7646.01 1336.11 54238.17 88888.00 2021-09-26 12:16:56.000 269 7645.89 1336.03 54238.12 88888.00 2021-09-26 12:16:57.000 269 7645.78 1335.93 54238.01 88888.00 2021-09-26 12:16:58.000 269 7645.68 1335.84 54237.92 88888.00 2021-09-26 12:16:59.000 269 7645.56 1335.77 54237.86 88888.00 2021-09-26 12:17:00.000 269 7645.45 1335.68 54237.79 88888.00 2021-09-26 12:17:01.000 269 7645.32 1335.58 54237.74 88888.00 2021-09-26 12:17:02.000 269 7645.18 1335.48 54237.71 88888.00 2021-09-26 12:17:03.000 269 7645.04 1335.38 54237.70 88888.00 2021-09-26 12:17:04.000 269 7644.93 1335.30 54237.66 88888.00 2021-09-26 12:17:05.000 269 7644.84 1335.22 54237.57 88888.00 2021-09-26 12:17:06.000 269 7644.73 1335.14 54237.50 88888.00 2021-09-26 12:17:07.000 269 7644.60 1335.04 54237.43 88888.00 2021-09-26 12:17:08.000 269 7644.49 1334.96 54237.36 88888.00 2021-09-26 12:17:09.000 269 7644.40 1334.91 54237.31 88888.00 2021-09-26 12:17:10.000 269 7644.29 1334.86 54237.25 88888.00 2021-09-26 12:17:11.000 269 7644.20 1334.79 54237.18 88888.00 2021-09-26 12:17:12.000 269 7644.12 1334.72 54237.16 88888.00 2021-09-26 12:17:13.000 269 7644.03 1334.68 54237.14 88888.00 2021-09-26 12:17:14.000 269 7643.92 1334.65 54237.11 88888.00 2021-09-26 12:17:15.000 269 7643.83 1334.63 54237.13 88888.00 2021-09-26 12:17:16.000 269 7643.76 1334.61 54237.09 88888.00 2021-09-26 12:17:17.000 269 7643.69 1334.60 54236.96 88888.00 2021-09-26 12:17:18.000 269 7643.62 1334.59 54236.89 88888.00 2021-09-26 12:17:19.000 269 7643.55 1334.58 54236.89 88888.00 2021-09-26 12:17:20.000 269 7643.47 1334.58 54236.82 88888.00 2021-09-26 12:17:21.000 269 7643.39 1334.60 54236.74 88888.00 2021-09-26 12:17:22.000 269 7643.33 1334.61 54236.74 88888.00 2021-09-26 12:17:23.000 269 7643.28 1334.61 54236.71 88888.00 2021-09-26 12:17:24.000 269 7643.19 1334.58 54236.63 88888.00 2021-09-26 12:17:25.000 269 7643.13 1334.58 54236.61 88888.00 2021-09-26 12:17:26.000 269 7643.10 1334.59 54236.60 88888.00 2021-09-26 12:17:27.000 269 7643.05 1334.58 54236.54 88888.00 2021-09-26 12:17:28.000 269 7643.00 1334.56 54236.52 88888.00 2021-09-26 12:17:29.000 269 7642.97 1334.55 54236.52 88888.00 2021-09-26 12:17:30.000 269 7642.93 1334.51 54236.51 88888.00 2021-09-26 12:17:31.000 269 7642.88 1334.46 54236.53 88888.00 2021-09-26 12:17:32.000 269 7642.86 1334.42 54236.55 88888.00 2021-09-26 12:17:33.000 269 7642.85 1334.38 54236.53 88888.00 2021-09-26 12:17:34.000 269 7642.84 1334.31 54236.52 88888.00 2021-09-26 12:17:35.000 269 7642.82 1334.23 54236.52 88888.00 2021-09-26 12:17:36.000 269 7642.82 1334.17 54236.54 88888.00 2021-09-26 12:17:37.000 269 7642.81 1334.10 54236.57 88888.00 2021-09-26 12:17:38.000 269 7642.77 1334.03 54236.61 88888.00 2021-09-26 12:17:39.000 269 7642.76 1333.94 54236.62 88888.00 2021-09-26 12:17:40.000 269 7642.77 1333.83 54236.64 88888.00 2021-09-26 12:17:41.000 269 7642.77 1333.72 54236.64 88888.00 2021-09-26 12:17:42.000 269 7642.79 1333.63 54236.62 88888.00 2021-09-26 12:17:43.000 269 7642.78 1333.55 54236.61 88888.00 2021-09-26 12:17:44.000 269 7642.75 1333.44 54236.58 88888.00 2021-09-26 12:17:45.000 269 7642.73 1333.36 54236.58 88888.00 2021-09-26 12:17:46.000 269 7642.74 1333.28 54236.58 88888.00 2021-09-26 12:17:47.000 269 7642.76 1333.18 54236.52 88888.00 2021-09-26 12:17:48.000 269 7642.75 1333.11 54236.43 88888.00 2021-09-26 12:17:49.000 269 7642.72 1333.05 54236.38 88888.00 2021-09-26 12:17:50.000 269 7642.71 1332.96 54236.38 88888.00 2021-09-26 12:17:51.000 269 7642.69 1332.88 54236.39 88888.00 2021-09-26 12:17:52.000 269 7642.69 1332.82 54236.34 88888.00 2021-09-26 12:17:53.000 269 7642.70 1332.79 54236.24 88888.00 2021-09-26 12:17:54.000 269 7642.68 1332.78 54236.18 88888.00 2021-09-26 12:17:55.000 269 7642.65 1332.76 54236.14 88888.00 2021-09-26 12:17:56.000 269 7642.64 1332.72 54236.12 88888.00 2021-09-26 12:17:57.000 269 7642.63 1332.69 54236.07 88888.00 2021-09-26 12:17:58.000 269 7642.64 1332.69 54235.96 88888.00 2021-09-26 12:17:59.000 269 7642.64 1332.70 54235.86 88888.00 2021-09-26 12:18:00.000 269 7642.63 1332.69 54235.80 88888.00 2021-09-26 12:18:01.000 269 7642.60 1332.69 54235.75 88888.00 2021-09-26 12:18:02.000 269 7642.60 1332.71 54235.71 88888.00 2021-09-26 12:18:03.000 269 7642.60 1332.75 54235.64 88888.00 2021-09-26 12:18:04.000 269 7642.59 1332.79 54235.58 88888.00 2021-09-26 12:18:05.000 269 7642.58 1332.82 54235.52 88888.00 2021-09-26 12:18:06.000 269 7642.56 1332.87 54235.45 88888.00 2021-09-26 12:18:07.000 269 7642.55 1332.93 54235.38 88888.00 2021-09-26 12:18:08.000 269 7642.57 1332.99 54235.32 88888.00 2021-09-26 12:18:09.000 269 7642.56 1333.02 54235.24 88888.00 2021-09-26 12:18:10.000 269 7642.53 1333.05 54235.22 88888.00 2021-09-26 12:18:11.000 269 7642.52 1333.13 54235.21 88888.00 2021-09-26 12:18:12.000 269 7642.53 1333.23 54235.12 88888.00 2021-09-26 12:18:13.000 269 7642.54 1333.25 54235.03 88888.00 2021-09-26 12:18:14.000 269 7642.57 1333.29 54235.02 88888.00 2021-09-26 12:18:15.000 269 7642.60 1333.38 54235.00 88888.00 2021-09-26 12:18:16.000 269 7642.61 1333.42 54234.97 88888.00 2021-09-26 12:18:17.000 269 7642.62 1333.44 54234.95 88888.00 2021-09-26 12:18:18.000 269 7642.66 1333.50 54234.91 88888.00 2021-09-26 12:18:19.000 269 7642.70 1333.52 54234.89 88888.00 2021-09-26 12:18:20.000 269 7642.74 1333.53 54234.88 88888.00 2021-09-26 12:18:21.000 269 7642.77 1333.58 54234.88 88888.00 2021-09-26 12:18:22.000 269 7642.82 1333.61 54234.91 88888.00 2021-09-26 12:18:23.000 269 7642.87 1333.65 54234.92 88888.00 2021-09-26 12:18:24.000 269 7642.93 1333.70 54234.89 88888.00 2021-09-26 12:18:25.000 269 7642.98 1333.73 54234.87 88888.00 2021-09-26 12:18:26.000 269 7643.03 1333.75 54234.86 88888.00 2021-09-26 12:18:27.000 269 7643.08 1333.77 54234.86 88888.00 2021-09-26 12:18:28.000 269 7643.14 1333.79 54234.88 88888.00 2021-09-26 12:18:29.000 269 7643.20 1333.79 54234.92 88888.00 2021-09-26 12:18:30.000 269 7643.27 1333.79 54234.97 88888.00 2021-09-26 12:18:31.000 269 7643.34 1333.81 54234.97 88888.00 2021-09-26 12:18:32.000 269 7643.42 1333.82 54234.96 88888.00 2021-09-26 12:18:33.000 269 7643.45 1333.82 54234.96 88888.00 2021-09-26 12:18:34.000 269 7643.48 1333.81 54234.97 88888.00 2021-09-26 12:18:35.000 269 7643.53 1333.77 54234.97 88888.00 2021-09-26 12:18:36.000 269 7643.56 1333.76 54234.96 88888.00 2021-09-26 12:18:37.000 269 7643.57 1333.74 54234.95 88888.00 2021-09-26 12:18:38.000 269 7643.60 1333.71 54234.93 88888.00 2021-09-26 12:18:39.000 269 7643.59 1333.69 54234.91 88888.00 2021-09-26 12:18:40.000 269 7643.57 1333.65 54234.92 88888.00 2021-09-26 12:18:41.000 269 7643.56 1333.63 54234.90 88888.00 2021-09-26 12:18:42.000 269 7643.55 1333.64 54234.85 88888.00 2021-09-26 12:18:43.000 269 7643.53 1333.62 54234.80 88888.00 2021-09-26 12:18:44.000 269 7643.50 1333.59 54234.76 88888.00 2021-09-26 12:18:45.000 269 7643.45 1333.57 54234.75 88888.00 2021-09-26 12:18:46.000 269 7643.39 1333.57 54234.70 88888.00 2021-09-26 12:18:47.000 269 7643.36 1333.56 54234.59 88888.00 2021-09-26 12:18:48.000 269 7643.31 1333.54 54234.49 88888.00 2021-09-26 12:18:49.000 269 7643.26 1333.53 54234.42 88888.00 2021-09-26 12:18:50.000 269 7643.21 1333.52 54234.39 88888.00 2021-09-26 12:18:51.000 269 7643.14 1333.50 54234.38 88888.00 2021-09-26 12:18:52.000 269 7643.07 1333.47 54234.34 88888.00 2021-09-26 12:18:53.000 269 7643.02 1333.45 54234.27 88888.00 2021-09-26 12:18:54.000 269 7642.97 1333.43 54234.20 88888.00 2021-09-26 12:18:55.000 269 7642.93 1333.39 54234.09 88888.00 2021-09-26 12:18:56.000 269 7642.87 1333.36 54234.01 88888.00 2021-09-26 12:18:57.000 269 7642.83 1333.34 54233.96 88888.00 2021-09-26 12:18:58.000 269 7642.79 1333.33 54233.91 88888.00 2021-09-26 12:18:59.000 269 7642.75 1333.29 54233.88 88888.00 2021-09-26 12:19:00.000 269 7642.71 1333.26 54233.86 88888.00 2021-09-26 12:19:01.000 269 7642.67 1333.26 54233.83 88888.00 2021-09-26 12:19:02.000 269 7642.66 1333.23 54233.79 88888.00 2021-09-26 12:19:03.000 269 7642.67 1333.20 54233.75 88888.00 2021-09-26 12:19:04.000 269 7642.67 1333.17 54233.72 88888.00 2021-09-26 12:19:05.000 269 7642.67 1333.17 54233.69 88888.00 2021-09-26 12:19:06.000 269 7642.70 1333.19 54233.66 88888.00 2021-09-26 12:19:07.000 269 7642.73 1333.20 54233.62 88888.00 2021-09-26 12:19:08.000 269 7642.75 1333.21 54233.58 88888.00 2021-09-26 12:19:09.000 269 7642.80 1333.22 54233.52 88888.00 2021-09-26 12:19:10.000 269 7642.86 1333.21 54233.48 88888.00 2021-09-26 12:19:11.000 269 7642.90 1333.22 54233.49 88888.00 2021-09-26 12:19:12.000 269 7642.95 1333.25 54233.50 88888.00 2021-09-26 12:19:13.000 269 7643.04 1333.28 54233.47 88888.00 2021-09-26 12:19:14.000 269 7643.14 1333.30 54233.46 88888.00 2021-09-26 12:19:15.000 269 7643.24 1333.30 54233.48 88888.00 2021-09-26 12:19:16.000 269 7643.33 1333.32 54233.45 88888.00 2021-09-26 12:19:17.000 269 7643.43 1333.39 54233.42 88888.00 2021-09-26 12:19:18.000 269 7643.58 1333.46 54233.45 88888.00 2021-09-26 12:19:19.000 269 7643.73 1333.50 54233.50 88888.00 2021-09-26 12:19:20.000 269 7643.86 1333.56 54233.54 88888.00 2021-09-26 12:19:21.000 269 7644.00 1333.65 54233.59 88888.00 2021-09-26 12:19:22.000 269 7644.19 1333.76 54233.63 88888.00 2021-09-26 12:19:23.000 269 7644.36 1333.86 54233.66 88888.00 2021-09-26 12:19:24.000 269 7644.53 1333.97 54233.70 88888.00 2021-09-26 12:19:25.000 269 7644.73 1334.11 54233.75 88888.00 2021-09-26 12:19:26.000 269 7644.93 1334.24 54233.79 88888.00 2021-09-26 12:19:27.000 269 7645.11 1334.38 54233.81 88888.00 2021-09-26 12:19:28.000 269 7645.33 1334.52 54233.88 88888.00 2021-09-26 12:19:29.000 269 7645.57 1334.65 54233.95 88888.00 2021-09-26 12:19:30.000 269 7645.78 1334.78 54234.00 88888.00 2021-09-26 12:19:31.000 269 7645.99 1334.93 54234.05 88888.00 2021-09-26 12:19:32.000 269 7646.23 1335.08 54234.12 88888.00 2021-09-26 12:19:33.000 269 7646.48 1335.23 54234.21 88888.00 2021-09-26 12:19:34.000 269 7646.72 1335.38 54234.30 88888.00 2021-09-26 12:19:35.000 269 7646.97 1335.49 54234.40 88888.00 2021-09-26 12:19:36.000 269 7647.21 1335.59 54234.48 88888.00 2021-09-26 12:19:37.000 269 7647.45 1335.72 54234.55 88888.00 2021-09-26 12:19:38.000 269 7647.70 1335.85 54234.63 88888.00 2021-09-26 12:19:39.000 269 7647.96 1335.94 54234.72 88888.00 2021-09-26 12:19:40.000 269 7648.21 1336.00 54234.82 88888.00 2021-09-26 12:19:41.000 269 7648.44 1336.08 54234.91 88888.00 2021-09-26 12:19:42.000 269 7648.69 1336.20 54235.01 88888.00 2021-09-26 12:19:43.000 269 7648.92 1336.30 54235.11 88888.00 2021-09-26 12:19:44.000 269 7649.14 1336.36 54235.20 88888.00 2021-09-26 12:19:45.000 269 7649.39 1336.44 54235.30 88888.00 2021-09-26 12:19:46.000 269 7649.63 1336.51 54235.38 88888.00 2021-09-26 12:19:47.000 269 7649.87 1336.56 54235.44 88888.00 2021-09-26 12:19:48.000 269 7650.10 1336.61 54235.54 88888.00 2021-09-26 12:19:49.000 269 7650.32 1336.69 54235.67 88888.00 2021-09-26 12:19:50.000 269 7650.55 1336.72 54235.75 88888.00 2021-09-26 12:19:51.000 269 7650.78 1336.76 54235.81 88888.00 2021-09-26 12:19:52.000 269 7651.00 1336.82 54235.92 88888.00 2021-09-26 12:19:53.000 269 7651.20 1336.88 54236.04 88888.00 2021-09-26 12:19:54.000 269 7651.39 1336.94 54236.16 88888.00 2021-09-26 12:19:55.000 269 7651.60 1336.99 54236.28 88888.00 2021-09-26 12:19:56.000 269 7651.82 1337.05 54236.38 88888.00 2021-09-26 12:19:57.000 269 7652.03 1337.12 54236.48 88888.00 2021-09-26 12:19:58.000 269 7652.24 1337.20 54236.59 88888.00 2021-09-26 12:19:59.000 269 7652.47 1337.29 54236.67 88888.00 2021-09-26 12:20:00.000 269 7652.67 1337.39 54236.74 88888.00 2021-09-26 12:20:01.000 269 7652.84 1337.46 54236.84 88888.00 2021-09-26 12:20:02.000 269 7653.01 1337.51 54236.93 88888.00 2021-09-26 12:20:03.000 269 7653.18 1337.57 54237.00 88888.00 2021-09-26 12:20:04.000 269 7653.32 1337.67 54237.06 88888.00 2021-09-26 12:20:05.000 269 7653.47 1337.75 54237.12 88888.00 2021-09-26 12:20:06.000 269 7653.60 1337.83 54237.20 88888.00 2021-09-26 12:20:07.000 269 7653.69 1337.93 54237.30 88888.00 2021-09-26 12:20:08.000 269 7653.81 1338.00 54237.38 88888.00 2021-09-26 12:20:09.000 269 7653.94 1338.07 54237.39 88888.00 2021-09-26 12:20:10.000 269 7654.01 1338.16 54237.39 88888.00 2021-09-26 12:20:11.000 269 7654.06 1338.23 54237.45 88888.00 2021-09-26 12:20:12.000 269 7654.14 1338.31 54237.51 88888.00 2021-09-26 12:20:13.000 269 7654.20 1338.37 54237.53 88888.00 2021-09-26 12:20:14.000 269 7654.23 1338.43 54237.59 88888.00 2021-09-26 12:20:15.000 269 7654.28 1338.50 54237.63 88888.00 2021-09-26 12:20:16.000 269 7654.33 1338.56 54237.64 88888.00 2021-09-26 12:20:17.000 269 7654.37 1338.62 54237.67 88888.00 2021-09-26 12:20:18.000 269 7654.41 1338.69 54237.70 88888.00 2021-09-26 12:20:19.000 269 7654.43 1338.72 54237.75 88888.00 2021-09-26 12:20:20.000 269 7654.44 1338.75 54237.82 88888.00 2021-09-26 12:20:21.000 269 7654.48 1338.81 54237.85 88888.00 2021-09-26 12:20:22.000 269 7654.52 1338.85 54237.84 88888.00 2021-09-26 12:20:23.000 269 7654.54 1338.88 54237.82 88888.00 2021-09-26 12:20:24.000 269 7654.55 1338.93 54237.85 88888.00 2021-09-26 12:20:25.000 269 7654.58 1338.97 54237.92 88888.00 2021-09-26 12:20:26.000 269 7654.58 1338.98 54237.98 88888.00 2021-09-26 12:20:27.000 269 7654.59 1339.01 54238.04 88888.00 2021-09-26 12:20:28.000 269 7654.60 1339.05 54238.12 88888.00 2021-09-26 12:20:29.000 269 7654.62 1339.03 54238.14 88888.00 2021-09-26 12:20:30.000 269 7654.64 1339.02 54238.11 88888.00 2021-09-26 12:20:31.000 269 7654.67 1339.04 54238.10 88888.00 2021-09-26 12:20:32.000 269 7654.68 1339.03 54238.14 88888.00 2021-09-26 12:20:33.000 269 7654.69 1339.01 54238.18 88888.00 2021-09-26 12:20:34.000 269 7654.71 1338.98 54238.21 88888.00 2021-09-26 12:20:35.000 269 7654.72 1338.94 54238.25 88888.00 2021-09-26 12:20:36.000 269 7654.71 1338.92 54238.29 88888.00 2021-09-26 12:20:37.000 269 7654.72 1338.92 54238.29 88888.00 2021-09-26 12:20:38.000 269 7654.74 1338.90 54238.33 88888.00 2021-09-26 12:20:39.000 269 7654.74 1338.84 54238.40 88888.00 2021-09-26 12:20:40.000 269 7654.76 1338.82 54238.44 88888.00 2021-09-26 12:20:41.000 269 7654.80 1338.82 54238.42 88888.00 2021-09-26 12:20:42.000 269 7654.81 1338.79 54238.41 88888.00 2021-09-26 12:20:43.000 269 7654.82 1338.78 54238.43 88888.00 2021-09-26 12:20:44.000 269 7654.85 1338.78 54238.41 88888.00 2021-09-26 12:20:45.000 269 7654.88 1338.76 54238.42 88888.00 2021-09-26 12:20:46.000 269 7654.89 1338.73 54238.47 88888.00 2021-09-26 12:20:47.000 269 7654.93 1338.73 54238.47 88888.00 2021-09-26 12:20:48.000 269 7654.98 1338.75 54238.45 88888.00 2021-09-26 12:20:49.000 269 7654.99 1338.78 54238.48 88888.00 2021-09-26 12:20:50.000 269 7655.01 1338.78 54238.53 88888.00 2021-09-26 12:20:51.000 269 7655.07 1338.79 54238.54 88888.00 2021-09-26 12:20:52.000 269 7655.11 1338.80 54238.54 88888.00 2021-09-26 12:20:53.000 269 7655.14 1338.80 54238.54 88888.00 2021-09-26 12:20:54.000 269 7655.20 1338.82 54238.57 88888.00 2021-09-26 12:20:55.000 269 7655.24 1338.83 54238.59 88888.00 2021-09-26 12:20:56.000 269 7655.24 1338.84 54238.61 88888.00 2021-09-26 12:20:57.000 269 7655.26 1338.87 54238.67 88888.00 2021-09-26 12:20:58.000 269 7655.31 1338.88 54238.70 88888.00 2021-09-26 12:20:59.000 269 7655.38 1338.91 54238.70 88888.00 2021-09-26 12:21:00.000 269 7655.44 1338.95 54238.68 88888.00 2021-09-26 12:21:01.000 269 7655.47 1338.97 54238.71 88888.00 2021-09-26 12:21:02.000 269 7655.50 1338.97 54238.77 88888.00 2021-09-26 12:21:03.000 269 7655.55 1338.99 54238.79 88888.00 2021-09-26 12:21:04.000 269 7655.60 1339.02 54238.80 88888.00 2021-09-26 12:21:05.000 269 7655.64 1339.05 54238.83 88888.00 2021-09-26 12:21:06.000 269 7655.65 1339.09 54238.89 88888.00 2021-09-26 12:21:07.000 269 7655.67 1339.09 54238.97 88888.00 2021-09-26 12:21:08.000 269 7655.71 1339.10 54238.99 88888.00 2021-09-26 12:21:09.000 269 7655.74 1339.13 54238.98 88888.00 2021-09-26 12:21:10.000 269 7655.75 1339.12 54239.04 88888.00 2021-09-26 12:21:11.000 269 7655.76 1339.10 54239.14 88888.00 2021-09-26 12:21:12.000 269 7655.76 1339.07 54239.21 88888.00 2021-09-26 12:21:13.000 269 7655.76 1339.04 54239.25 88888.00 2021-09-26 12:21:14.000 269 7655.75 1339.03 54239.27 88888.00 2021-09-26 12:21:15.000 269 7655.75 1339.01 54239.27 88888.00 2021-09-26 12:21:16.000 269 7655.74 1338.98 54239.27 88888.00 2021-09-26 12:21:17.000 269 7655.71 1338.96 54239.34 88888.00 2021-09-26 12:21:18.000 269 7655.66 1338.93 54239.43 88888.00 2021-09-26 12:21:19.000 269 7655.63 1338.87 54239.46 88888.00 2021-09-26 12:21:20.000 269 7655.60 1338.82 54239.45 88888.00 2021-09-26 12:21:21.000 269 7655.57 1338.78 54239.47 88888.00 2021-09-26 12:21:22.000 269 7655.50 1338.74 54239.56 88888.00 2021-09-26 12:21:23.000 269 7655.42 1338.69 54239.60 88888.00 2021-09-26 12:21:24.000 269 7655.37 1338.63 54239.57 88888.00 2021-09-26 12:21:25.000 269 7655.30 1338.58 54239.59 88888.00 2021-09-26 12:21:26.000 269 7655.23 1338.56 54239.63 88888.00 2021-09-26 12:21:27.000 269 7655.17 1338.51 54239.62 88888.00 2021-09-26 12:21:28.000 269 7655.10 1338.47 54239.65 88888.00 2021-09-26 12:21:29.000 269 7655.00 1338.44 54239.68 88888.00 2021-09-26 12:21:30.000 269 7654.92 1338.38 54239.71 88888.00 2021-09-26 12:21:31.000 269 7654.83 1338.32 54239.75 88888.00 2021-09-26 12:21:32.000 269 7654.72 1338.29 54239.77 88888.00 2021-09-26 12:21:33.000 269 7654.61 1338.25 54239.75 88888.00 2021-09-26 12:21:34.000 269 7654.52 1338.21 54239.75 88888.00 2021-09-26 12:21:35.000 269 7654.40 1338.19 54239.74 88888.00 2021-09-26 12:21:36.000 269 7654.27 1338.17 54239.73 88888.00 2021-09-26 12:21:37.000 269 7654.17 1338.13 54239.74 88888.00 2021-09-26 12:21:38.000 269 7654.05 1338.08 54239.77 88888.00 2021-09-26 12:21:39.000 269 7653.92 1338.05 54239.79 88888.00 2021-09-26 12:21:40.000 269 7653.81 1338.01 54239.77 88888.00 2021-09-26 12:21:41.000 269 7653.70 1337.98 54239.74 88888.00 2021-09-26 12:21:42.000 269 7653.58 1337.95 54239.73 88888.00 2021-09-26 12:21:43.000 269 7653.47 1337.91 54239.73 88888.00 2021-09-26 12:21:44.000 269 7653.35 1337.89 54239.75 88888.00 2021-09-26 12:21:45.000 269 7653.22 1337.87 54239.75 88888.00 2021-09-26 12:21:46.000 269 7653.11 1337.85 54239.73 88888.00 2021-09-26 12:21:47.000 269 7652.99 1337.83 54239.71 88888.00 2021-09-26 12:21:48.000 269 7652.86 1337.81 54239.72 88888.00 2021-09-26 12:21:49.000 269 7652.73 1337.82 54239.69 88888.00 2021-09-26 12:21:50.000 269 7652.59 1337.84 54239.67 88888.00 2021-09-26 12:21:51.000 269 7652.45 1337.83 54239.68 88888.00 2021-09-26 12:21:52.000 269 7652.32 1337.82 54239.67 88888.00 2021-09-26 12:21:53.000 269 7652.18 1337.82 54239.62 88888.00 2021-09-26 12:21:54.000 269 7652.05 1337.78 54239.60 88888.00 2021-09-26 12:21:55.000 269 7651.90 1337.76 54239.58 88888.00 2021-09-26 12:21:56.000 269 7651.72 1337.76 54239.54 88888.00 2021-09-26 12:21:57.000 269 7651.56 1337.75 54239.55 88888.00 2021-09-26 12:21:58.000 269 7651.41 1337.73 54239.61 88888.00 2021-09-26 12:21:59.000 269 7651.26 1337.70 54239.60 88888.00 2021-09-26 12:22:00.000 269 7651.12 1337.68 54239.54 88888.00 2021-09-26 12:22:01.000 269 7650.96 1337.64 54239.48 88888.00 2021-09-26 12:22:02.000 269 7650.79 1337.60 54239.43 88888.00 2021-09-26 12:22:03.000 269 7650.60 1337.57 54239.43 88888.00 2021-09-26 12:22:04.000 269 7650.43 1337.53 54239.45 88888.00 2021-09-26 12:22:05.000 269 7650.26 1337.46 54239.41 88888.00 2021-09-26 12:22:06.000 269 7650.08 1337.42 54239.37 88888.00 2021-09-26 12:22:07.000 269 7649.91 1337.40 54239.35 88888.00 2021-09-26 12:22:08.000 269 7649.74 1337.35 54239.34 88888.00 2021-09-26 12:22:09.000 269 7649.55 1337.27 54239.32 88888.00 2021-09-26 12:22:10.000 269 7649.37 1337.21 54239.29 88888.00 2021-09-26 12:22:11.000 269 7649.19 1337.14 54239.29 88888.00 2021-09-26 12:22:12.000 269 7648.99 1337.04 54239.27 88888.00 2021-09-26 12:22:13.000 269 7648.78 1336.98 54239.21 88888.00 2021-09-26 12:22:14.000 269 7648.60 1336.93 54239.16 88888.00 2021-09-26 12:22:15.000 269 7648.40 1336.84 54239.13 88888.00 2021-09-26 12:22:16.000 269 7648.18 1336.74 54239.09 88888.00 2021-09-26 12:22:17.000 269 7647.98 1336.64 54239.07 88888.00 2021-09-26 12:22:18.000 269 7647.79 1336.55 54239.06 88888.00 2021-09-26 12:22:19.000 269 7647.59 1336.47 54239.02 88888.00 2021-09-26 12:22:20.000 269 7647.40 1336.39 54238.99 88888.00 2021-09-26 12:22:21.000 269 7647.20 1336.30 54238.97 88888.00 2021-09-26 12:22:22.000 269 7646.96 1336.21 54238.93 88888.00 2021-09-26 12:22:23.000 269 7646.73 1336.13 54238.88 88888.00 2021-09-26 12:22:24.000 269 7646.52 1336.05 54238.87 88888.00 2021-09-26 12:22:25.000 269 7646.28 1335.93 54238.87 88888.00 2021-09-26 12:22:26.000 269 7646.03 1335.83 54238.84 88888.00 2021-09-26 12:22:27.000 269 7645.83 1335.74 54238.76 88888.00 2021-09-26 12:22:28.000 269 7645.63 1335.61 54238.70 88888.00 2021-09-26 12:22:29.000 269 7645.40 1335.49 54238.66 88888.00 2021-09-26 12:22:30.000 269 7645.17 1335.40 54238.63 88888.00 2021-09-26 12:22:31.000 269 7644.96 1335.29 54238.60 88888.00 2021-09-26 12:22:32.000 269 7644.74 1335.13 54238.55 88888.00 2021-09-26 12:22:33.000 269 7644.51 1334.99 54238.52 88888.00 2021-09-26 12:22:34.000 269 7644.31 1334.88 54238.53 88888.00 2021-09-26 12:22:35.000 269 7644.11 1334.76 54238.51 88888.00 2021-09-26 12:22:36.000 269 7643.91 1334.65 54238.43 88888.00 2021-09-26 12:22:37.000 269 7643.71 1334.54 54238.36 88888.00 2021-09-26 12:22:38.000 269 7643.50 1334.42 54238.35 88888.00 2021-09-26 12:22:39.000 269 7643.29 1334.29 54238.32 88888.00 2021-09-26 12:22:40.000 269 7643.10 1334.18 54238.28 88888.00 2021-09-26 12:22:41.000 269 7642.93 1334.09 54238.29 88888.00 2021-09-26 12:22:42.000 269 7642.72 1333.98 54238.29 88888.00 2021-09-26 12:22:43.000 269 7642.52 1333.88 54238.24 88888.00 2021-09-26 12:22:44.000 269 7642.34 1333.80 54238.17 88888.00 2021-09-26 12:22:45.000 269 7642.17 1333.70 54238.09 88888.00 2021-09-26 12:22:46.000 269 7641.97 1333.60 54238.02 88888.00 2021-09-26 12:22:47.000 269 7641.79 1333.53 54237.97 88888.00 2021-09-26 12:22:48.000 269 7641.61 1333.48 54237.89 88888.00 2021-09-26 12:22:49.000 269 7641.41 1333.41 54237.81 88888.00 2021-09-26 12:22:50.000 269 7641.19 1333.35 54237.75 88888.00 2021-09-26 12:22:51.000 269 7641.01 1333.29 54237.68 88888.00 2021-09-26 12:22:52.000 269 7640.84 1333.23 54237.59 88888.00 2021-09-26 12:22:53.000 269 7640.62 1333.17 54237.52 88888.00 2021-09-26 12:22:54.000 269 7640.41 1333.12 54237.47 88888.00 2021-09-26 12:22:55.000 269 7640.23 1333.09 54237.41 88888.00 2021-09-26 12:22:56.000 269 7640.04 1333.04 54237.36 88888.00 2021-09-26 12:22:57.000 269 7639.84 1332.97 54237.31 88888.00 2021-09-26 12:22:58.000 269 7639.66 1332.91 54237.21 88888.00 2021-09-26 12:22:59.000 269 7639.47 1332.84 54237.09 88888.00 2021-09-26 12:23:00.000 269 7639.26 1332.76 54236.99 88888.00 2021-09-26 12:23:01.000 269 7639.05 1332.69 54236.93 88888.00 2021-09-26 12:23:02.000 269 7638.83 1332.61 54236.90 88888.00 2021-09-26 12:23:03.000 269 7638.62 1332.51 54236.86 88888.00 2021-09-26 12:23:04.000 269 7638.41 1332.42 54236.78 88888.00 2021-09-26 12:23:05.000 269 7638.17 1332.34 54236.69 88888.00 2021-09-26 12:23:06.000 269 7637.93 1332.27 54236.61 88888.00 2021-09-26 12:23:07.000 269 7637.70 1332.18 54236.50 88888.00 2021-09-26 12:23:08.000 269 7637.47 1332.07 54236.40 88888.00 2021-09-26 12:23:09.000 269 7637.23 1331.94 54236.31 88888.00 2021-09-26 12:23:10.000 269 7637.00 1331.84 54236.20 88888.00 2021-09-26 12:23:11.000 269 7636.74 1331.73 54236.04 88888.00 2021-09-26 12:23:12.000 269 7636.48 1331.59 54235.91 88888.00 2021-09-26 12:23:13.000 269 7636.21 1331.47 54235.80 88888.00 2021-09-26 12:23:14.000 269 7635.95 1331.34 54235.69 88888.00 2021-09-26 12:23:15.000 269 7635.68 1331.17 54235.58 88888.00 2021-09-26 12:23:16.000 269 7635.39 1331.05 54235.46 88888.00 2021-09-26 12:23:17.000 269 7635.08 1330.92 54235.35 88888.00 2021-09-26 12:23:18.000 269 7634.79 1330.75 54235.23 88888.00 2021-09-26 12:23:19.000 269 7634.49 1330.59 54235.07 88888.00 2021-09-26 12:23:20.000 269 7634.19 1330.44 54234.94 88888.00 2021-09-26 12:23:21.000 269 7633.89 1330.27 54234.81 88888.00 2021-09-26 12:23:22.000 269 7633.59 1330.12 54234.68 88888.00 2021-09-26 12:23:23.000 269 7633.31 1329.98 54234.52 88888.00 2021-09-26 12:23:24.000 269 7633.01 1329.82 54234.39 88888.00 2021-09-26 12:23:25.000 269 7632.70 1329.67 54234.29 88888.00 2021-09-26 12:23:26.000 269 7632.42 1329.55 54234.15 88888.00 2021-09-26 12:23:27.000 269 7632.15 1329.44 54234.00 88888.00 2021-09-26 12:23:28.000 269 7631.87 1329.33 54233.84 88888.00 2021-09-26 12:23:29.000 269 7631.59 1329.21 54233.72 88888.00 2021-09-26 12:23:30.000 269 7631.34 1329.10 54233.63 88888.00 2021-09-26 12:23:31.000 269 7631.09 1329.02 54233.50 88888.00 2021-09-26 12:23:32.000 269 7630.83 1328.95 54233.32 88888.00 2021-09-26 12:23:33.000 269 7630.56 1328.85 54233.16 88888.00 2021-09-26 12:23:34.000 269 7630.30 1328.75 54233.03 88888.00 2021-09-26 12:23:35.000 269 7630.07 1328.69 54232.91 88888.00 2021-09-26 12:23:36.000 269 7629.84 1328.63 54232.79 88888.00 2021-09-26 12:23:37.000 269 7629.61 1328.57 54232.71 88888.00 2021-09-26 12:23:38.000 269 7629.40 1328.49 54232.66 88888.00 2021-09-26 12:23:39.000 269 7629.20 1328.44 54232.58 88888.00 2021-09-26 12:23:40.000 269 7629.01 1328.40 54232.47 88888.00 2021-09-26 12:23:41.000 269 7628.84 1328.34 54232.38 88888.00 2021-09-26 12:23:42.000 269 7628.67 1328.30 54232.27 88888.00 2021-09-26 12:23:43.000 269 7628.50 1328.27 54232.17 88888.00 2021-09-26 12:23:44.000 269 7628.34 1328.23 54232.10 88888.00 2021-09-26 12:23:45.000 269 7628.20 1328.18 54232.02 88888.00 2021-09-26 12:23:46.000 269 7628.06 1328.14 54231.92 88888.00 2021-09-26 12:23:47.000 269 7627.94 1328.11 54231.85 88888.00 2021-09-26 12:23:48.000 269 7627.83 1328.07 54231.79 88888.00 2021-09-26 12:23:49.000 269 7627.70 1328.02 54231.69 88888.00 2021-09-26 12:23:50.000 269 7627.56 1327.97 54231.58 88888.00 2021-09-26 12:23:51.000 269 7627.45 1327.92 54231.45 88888.00 2021-09-26 12:23:52.000 269 7627.33 1327.88 54231.36 88888.00 2021-09-26 12:23:53.000 269 7627.21 1327.82 54231.31 88888.00 2021-09-26 12:23:54.000 269 7627.12 1327.77 54231.23 88888.00 2021-09-26 12:23:55.000 269 7627.03 1327.71 54231.18 88888.00 2021-09-26 12:23:56.000 269 7626.95 1327.64 54231.17 88888.00 2021-09-26 12:23:57.000 269 7626.91 1327.56 54231.13 88888.00 2021-09-26 12:23:58.000 269 7626.85 1327.50 54231.06 88888.00 2021-09-26 12:23:59.000 269 7626.76 1327.45 54231.03 88888.00 2021-09-26 12:24:00.000 269 7626.69 1327.37 54230.98 88888.00 2021-09-26 12:24:01.000 269 7626.62 1327.30 54230.87 88888.00 2021-09-26 12:24:02.000 269 7626.53 1327.25 54230.76 88888.00 2021-09-26 12:24:03.000 269 7626.43 1327.18 54230.67 88888.00 2021-09-26 12:24:04.000 269 7626.37 1327.11 54230.59 88888.00 2021-09-26 12:24:05.000 269 7626.33 1327.05 54230.52 88888.00 2021-09-26 12:24:06.000 269 7626.30 1326.97 54230.46 88888.00 2021-09-26 12:24:07.000 269 7626.28 1326.91 54230.42 88888.00 2021-09-26 12:24:08.000 269 7626.28 1326.86 54230.41 88888.00 2021-09-26 12:24:09.000 269 7626.27 1326.80 54230.35 88888.00 2021-09-26 12:24:10.000 269 7626.25 1326.74 54230.25 88888.00 2021-09-26 12:24:11.000 269 7626.25 1326.69 54230.17 88888.00 2021-09-26 12:24:12.000 269 7626.24 1326.68 54230.12 88888.00 2021-09-26 12:24:13.000 269 7626.24 1326.64 54230.09 88888.00 2021-09-26 12:24:14.000 269 7626.26 1326.61 54230.03 88888.00 2021-09-26 12:24:15.000 269 7626.29 1326.59 54229.91 88888.00 2021-09-26 12:24:16.000 269 7626.30 1326.55 54229.81 88888.00 2021-09-26 12:24:17.000 269 7626.31 1326.52 54229.74 88888.00 2021-09-26 12:24:18.000 269 7626.33 1326.51 54229.68 88888.00 2021-09-26 12:24:19.000 269 7626.35 1326.50 54229.60 88888.00 2021-09-26 12:24:20.000 269 7626.37 1326.46 54229.54 88888.00 2021-09-26 12:24:21.000 269 7626.38 1326.43 54229.50 88888.00 2021-09-26 12:24:22.000 269 7626.41 1326.41 54229.46 88888.00 2021-09-26 12:24:23.000 269 7626.45 1326.39 54229.36 88888.00 2021-09-26 12:24:24.000 269 7626.49 1326.35 54229.26 88888.00 2021-09-26 12:24:25.000 269 7626.51 1326.33 54229.18 88888.00 2021-09-26 12:24:26.000 269 7626.55 1326.34 54229.06 88888.00 2021-09-26 12:24:27.000 269 7626.59 1326.36 54228.92 88888.00 2021-09-26 12:24:28.000 269 7626.63 1326.36 54228.81 88888.00 2021-09-26 12:24:29.000 269 7626.68 1326.37 54228.71 88888.00 2021-09-26 12:24:30.000 269 7626.72 1326.41 54228.61 88888.00 2021-09-26 12:24:31.000 269 7626.74 1326.45 54228.52 88888.00 2021-09-26 12:24:32.000 269 7626.81 1326.49 54228.40 88888.00 2021-09-26 12:24:33.000 269 7626.88 1326.55 54228.28 88888.00 2021-09-26 12:24:34.000 269 7626.91 1326.61 54228.15 88888.00 2021-09-26 12:24:35.000 269 7626.97 1326.70 54228.00 88888.00 2021-09-26 12:24:36.000 269 7627.05 1326.80 54227.88 88888.00 2021-09-26 12:24:37.000 269 7627.13 1326.90 54227.76 88888.00 2021-09-26 12:24:38.000 269 7627.24 1327.02 54227.65 88888.00 2021-09-26 12:24:39.000 269 7627.34 1327.15 54227.59 88888.00 2021-09-26 12:24:40.000 269 7627.43 1327.28 54227.53 88888.00 2021-09-26 12:24:41.000 269 7627.54 1327.42 54227.43 88888.00 2021-09-26 12:24:42.000 269 7627.68 1327.57 54227.31 88888.00 2021-09-26 12:24:43.000 269 7627.82 1327.73 54227.20 88888.00 2021-09-26 12:24:44.000 269 7627.96 1327.93 54227.09 88888.00 2021-09-26 12:24:45.000 269 7628.10 1328.12 54227.02 88888.00 2021-09-26 12:24:46.000 269 7628.25 1328.29 54226.93 88888.00 2021-09-26 12:24:47.000 269 7628.42 1328.46 54226.85 88888.00 2021-09-26 12:24:48.000 269 7628.61 1328.65 54226.79 88888.00 2021-09-26 12:24:49.000 269 7628.79 1328.86 54226.68 88888.00 2021-09-26 12:24:50.000 269 7628.97 1329.07 54226.53 88888.00 2021-09-26 12:24:51.000 269 7629.13 1329.26 54226.45 88888.00 2021-09-26 12:24:52.000 269 7629.31 1329.43 54226.44 88888.00 2021-09-26 12:24:53.000 269 7629.51 1329.63 54226.38 88888.00 2021-09-26 12:24:54.000 269 7629.71 1329.83 54226.25 88888.00 2021-09-26 12:24:55.000 269 7629.91 1330.00 54226.16 88888.00 2021-09-26 12:24:56.000 269 7630.11 1330.18 54226.15 88888.00 2021-09-26 12:24:57.000 269 7630.32 1330.35 54226.16 88888.00 2021-09-26 12:24:58.000 269 7630.58 1330.52 54226.12 88888.00 2021-09-26 12:24:59.000 269 7630.85 1330.68 54226.06 88888.00 2021-09-26 12:25:00.000 269 7631.08 1330.83 54226.01 88888.00 2021-09-26 12:25:01.000 269 7631.32 1330.99 54225.98 88888.00 2021-09-26 12:25:02.000 269 7631.59 1331.13 54225.94 88888.00 2021-09-26 12:25:03.000 269 7631.85 1331.26 54225.93 88888.00 2021-09-26 12:25:04.000 269 7632.11 1331.38 54225.93 88888.00 2021-09-26 12:25:05.000 269 7632.39 1331.52 54225.92 88888.00 2021-09-26 12:25:06.000 269 7632.68 1331.65 54225.91 88888.00 2021-09-26 12:25:07.000 269 7632.98 1331.75 54225.89 88888.00 2021-09-26 12:25:08.000 269 7633.30 1331.89 54225.87 88888.00 2021-09-26 12:25:09.000 269 7633.64 1332.02 54225.88 88888.00 2021-09-26 12:25:10.000 269 7633.98 1332.16 54225.91 88888.00 2021-09-26 12:25:11.000 269 7634.31 1332.31 54225.96 88888.00 2021-09-26 12:25:12.000 269 7634.64 1332.44 54226.03 88888.00 2021-09-26 12:25:13.000 269 7634.99 1332.58 54226.09 88888.00 2021-09-26 12:25:14.000 269 7635.36 1332.75 54226.13 88888.00 2021-09-26 12:25:15.000 269 7635.75 1332.91 54226.18 88888.00 2021-09-26 12:25:16.000 269 7636.14 1333.06 54226.18 88888.00 2021-09-26 12:25:17.000 269 7636.51 1333.26 54226.20 88888.00 2021-09-26 12:25:18.000 269 7636.91 1333.42 54226.25 88888.00 2021-09-26 12:25:19.000 269 7637.32 1333.57 54226.30 88888.00 2021-09-26 12:25:20.000 269 7637.70 1333.76 54226.39 88888.00 2021-09-26 12:25:21.000 269 7638.12 1333.97 54226.48 88888.00 2021-09-26 12:25:22.000 269 7638.55 1334.17 54226.52 88888.00 2021-09-26 12:25:23.000 269 7638.94 1334.35 54226.57 88888.00 2021-09-26 12:25:24.000 269 7639.34 1334.52 54226.64 88888.00 2021-09-26 12:25:25.000 269 7639.75 1334.72 54226.70 88888.00 2021-09-26 12:25:26.000 269 7640.18 1334.93 54226.77 88888.00 2021-09-26 12:25:27.000 269 7640.60 1335.13 54226.86 88888.00 2021-09-26 12:25:28.000 269 7641.03 1335.36 54226.99 88888.00 2021-09-26 12:25:29.000 269 7641.45 1335.59 54227.11 88888.00 2021-09-26 12:25:30.000 269 7641.85 1335.79 54227.14 88888.00 2021-09-26 12:25:31.000 269 7642.26 1336.01 54227.14 88888.00 2021-09-26 12:25:32.000 269 7642.69 1336.24 54227.19 88888.00 2021-09-26 12:25:33.000 269 7643.10 1336.47 54227.27 88888.00 2021-09-26 12:25:34.000 269 7643.50 1336.72 54227.35 88888.00 2021-09-26 12:25:35.000 269 7643.89 1336.94 54227.47 88888.00 2021-09-26 12:25:36.000 269 7644.26 1337.13 54227.58 88888.00 2021-09-26 12:25:37.000 269 7644.63 1337.37 54227.62 88888.00 2021-09-26 12:25:38.000 269 7645.03 1337.62 54227.67 88888.00 2021-09-26 12:25:39.000 269 7645.40 1337.83 54227.74 88888.00 2021-09-26 12:25:40.000 269 7645.76 1338.06 54227.80 88888.00 2021-09-26 12:25:41.000 269 7646.13 1338.28 54227.86 88888.00 2021-09-26 12:25:42.000 269 7646.49 1338.49 54227.94 88888.00 2021-09-26 12:25:43.000 269 7646.85 1338.70 54227.98 88888.00 2021-09-26 12:25:44.000 269 7647.20 1338.92 54228.02 88888.00 2021-09-26 12:25:45.000 269 7647.56 1339.13 54228.08 88888.00 2021-09-26 12:25:46.000 269 7647.93 1339.34 54228.16 88888.00 2021-09-26 12:25:47.000 269 7648.31 1339.58 54228.26 88888.00 2021-09-26 12:25:48.000 269 7648.69 1339.80 54228.36 88888.00 2021-09-26 12:25:49.000 269 7649.07 1339.98 54228.42 88888.00 2021-09-26 12:25:50.000 269 7649.46 1340.19 54228.48 88888.00 2021-09-26 12:25:51.000 269 7649.85 1340.41 54228.56 88888.00 2021-09-26 12:25:52.000 269 7650.22 1340.62 54228.67 88888.00 2021-09-26 12:25:53.000 269 7650.58 1340.81 54228.80 88888.00 2021-09-26 12:25:54.000 269 7650.95 1341.00 54228.93 88888.00 2021-09-26 12:25:55.000 269 7651.34 1341.20 54229.00 88888.00 2021-09-26 12:25:56.000 269 7651.73 1341.42 54229.09 88888.00 2021-09-26 12:25:57.000 269 7652.11 1341.63 54229.27 88888.00 2021-09-26 12:25:58.000 269 7652.52 1341.85 54229.44 88888.00 2021-09-26 12:25:59.000 269 7652.95 1342.09 54229.54 88888.00 2021-09-26 12:26:00.000 269 7653.33 1342.33 54229.64 88888.00 2021-09-26 12:26:01.000 269 7653.70 1342.54 54229.80 88888.00 2021-09-26 12:26:02.000 269 7654.13 1342.78 54229.94 88888.00 2021-09-26 12:26:03.000 269 7654.54 1343.03 54230.07 88888.00 2021-09-26 12:26:04.000 269 7654.93 1343.28 54230.25 88888.00 2021-09-26 12:26:05.000 269 7655.34 1343.54 54230.41 88888.00 2021-09-26 12:26:06.000 269 7655.74 1343.80 54230.54 88888.00 2021-09-26 12:26:07.000 269 7656.13 1344.05 54230.68 88888.00 2021-09-26 12:26:08.000 269 7656.55 1344.30 54230.84 88888.00 2021-09-26 12:26:09.000 269 7656.94 1344.54 54231.04 88888.00 2021-09-26 12:26:10.000 269 7657.32 1344.80 54231.17 88888.00 2021-09-26 12:26:11.000 269 7657.71 1345.09 54231.26 88888.00 2021-09-26 12:26:12.000 269 7658.12 1345.36 54231.41 88888.00 2021-09-26 12:26:13.000 269 7658.48 1345.61 54231.58 88888.00 2021-09-26 12:26:14.000 269 7658.82 1345.86 54231.76 88888.00 2021-09-26 12:26:15.000 269 7659.19 1346.13 54231.97 88888.00 2021-09-26 12:26:16.000 269 7659.57 1346.39 54232.12 88888.00 2021-09-26 12:26:17.000 269 7659.93 1346.65 54232.21 88888.00 2021-09-26 12:26:18.000 269 7660.30 1346.91 54232.35 88888.00 2021-09-26 12:26:19.000 269 7660.65 1347.14 54232.54 88888.00 2021-09-26 12:26:20.000 269 7660.99 1347.37 54232.75 88888.00 2021-09-26 12:26:21.000 269 7661.33 1347.64 54232.96 88888.00 2021-09-26 12:26:22.000 269 7661.66 1347.92 54233.12 88888.00 2021-09-26 12:26:23.000 269 7662.00 1348.16 54233.26 88888.00 2021-09-26 12:26:24.000 269 7662.35 1348.40 54233.41 88888.00 2021-09-26 12:26:25.000 269 7662.68 1348.67 54233.59 88888.00 2021-09-26 12:26:26.000 269 7663.00 1348.93 54233.80 88888.00 2021-09-26 12:26:27.000 269 7663.32 1349.21 54234.00 88888.00 2021-09-26 12:26:28.000 269 7663.64 1349.49 54234.19 88888.00 2021-09-26 12:26:29.000 269 7663.96 1349.75 54234.38 88888.00 2021-09-26 12:26:30.000 269 7664.26 1349.99 54234.58 88888.00 2021-09-26 12:26:31.000 269 7664.56 1350.25 54234.77 88888.00 2021-09-26 12:26:32.000 269 7664.87 1350.53 54234.95 88888.00 2021-09-26 12:26:33.000 269 7665.17 1350.80 54235.13 88888.00 2021-09-26 12:26:34.000 269 7665.46 1351.04 54235.33 88888.00 2021-09-26 12:26:35.000 269 7665.74 1351.28 54235.52 88888.00 2021-09-26 12:26:36.000 269 7666.01 1351.53 54235.69 88888.00 2021-09-26 12:26:37.000 269 7666.27 1351.80 54235.83 88888.00 2021-09-26 12:26:38.000 269 7666.52 1352.07 54235.99 88888.00 2021-09-26 12:26:39.000 269 7666.75 1352.32 54236.17 88888.00 2021-09-26 12:26:40.000 269 7666.97 1352.54 54236.38 88888.00 2021-09-26 12:26:41.000 269 7667.19 1352.77 54236.55 88888.00 2021-09-26 12:26:42.000 269 7667.40 1353.01 54236.68 88888.00 2021-09-26 12:26:43.000 269 7667.59 1353.24 54236.85 88888.00 2021-09-26 12:26:44.000 269 7667.77 1353.44 54237.04 88888.00 2021-09-26 12:26:45.000 269 7667.95 1353.67 54237.23 88888.00 2021-09-26 12:26:46.000 269 7668.13 1353.89 54237.46 88888.00 2021-09-26 12:26:47.000 269 7668.29 1354.10 54237.67 88888.00 2021-09-26 12:26:48.000 269 7668.44 1354.31 54237.82 88888.00 2021-09-26 12:26:49.000 269 7668.58 1354.53 54237.95 88888.00 2021-09-26 12:26:50.000 269 7668.71 1354.73 54238.13 88888.00 2021-09-26 12:26:51.000 269 7668.83 1354.89 54238.34 88888.00 2021-09-26 12:26:52.000 269 7668.96 1355.07 54238.53 88888.00 2021-09-26 12:26:53.000 269 7669.09 1355.24 54238.69 88888.00 2021-09-26 12:26:54.000 269 7669.20 1355.39 54238.86 88888.00 2021-09-26 12:26:55.000 269 7669.30 1355.54 54239.04 88888.00 2021-09-26 12:26:56.000 269 7669.41 1355.69 54239.23 88888.00 2021-09-26 12:26:57.000 269 7669.53 1355.80 54239.47 88888.00 2021-09-26 12:26:58.000 269 7669.63 1355.90 54239.70 88888.00 2021-09-26 12:26:59.000 269 7669.68 1355.98 54239.91 88888.00 2021-09-26 12:27:00.000 269 7669.76 1356.06 54240.16 88888.00 2021-09-26 12:27:01.000 269 7669.87 1356.13 54240.40 88888.00 2021-09-26 12:27:02.000 269 7669.93 1356.20 54240.61 88888.00 2021-09-26 12:27:03.000 269 7669.99 1356.26 54240.86 88888.00 2021-09-26 12:27:04.000 269 7670.08 1356.31 54241.11 88888.00 2021-09-26 12:27:05.000 269 7670.17 1356.34 54241.36 88888.00 2021-09-26 12:27:06.000 269 7670.22 1356.36 54241.61 88888.00 2021-09-26 12:27:07.000 269 7670.27 1356.36 54241.86 88888.00 2021-09-26 12:27:08.000 269 7670.31 1356.34 54242.10 88888.00 2021-09-26 12:27:09.000 269 7670.34 1356.31 54242.34 88888.00 2021-09-26 12:27:10.000 269 7670.35 1356.29 54242.61 88888.00 2021-09-26 12:27:11.000 269 7670.38 1356.28 54242.85 88888.00 2021-09-26 12:27:12.000 269 7670.41 1356.24 54243.06 88888.00 2021-09-26 12:27:13.000 269 7670.43 1356.19 54243.28 88888.00 2021-09-26 12:27:14.000 269 7670.43 1356.16 54243.52 88888.00 2021-09-26 12:27:15.000 269 7670.42 1356.11 54243.77 88888.00 2021-09-26 12:27:16.000 269 7670.41 1356.06 54244.02 88888.00 2021-09-26 12:27:17.000 269 7670.41 1356.03 54244.25 88888.00 2021-09-26 12:27:18.000 269 7670.37 1356.00 54244.50 88888.00 2021-09-26 12:27:19.000 269 7670.32 1355.94 54244.70 88888.00 2021-09-26 12:27:20.000 269 7670.28 1355.87 54244.87 88888.00 2021-09-26 12:27:21.000 269 7670.24 1355.83 54245.07 88888.00 2021-09-26 12:27:22.000 269 7670.18 1355.79 54245.27 88888.00 2021-09-26 12:27:23.000 269 7670.11 1355.75 54245.48 88888.00 2021-09-26 12:27:24.000 269 7670.02 1355.70 54245.72 88888.00 2021-09-26 12:27:25.000 269 7669.92 1355.65 54245.98 88888.00 2021-09-26 12:27:26.000 269 7669.81 1355.60 54246.19 88888.00 2021-09-26 12:27:27.000 269 7669.73 1355.57 54246.38 88888.00 2021-09-26 12:27:28.000 269 7669.64 1355.52 54246.58 88888.00 2021-09-26 12:27:29.000 269 7669.51 1355.47 54246.80 88888.00 2021-09-26 12:27:30.000 269 7669.39 1355.44 54246.99 88888.00 2021-09-26 12:27:31.000 269 7669.28 1355.40 54247.18 88888.00 2021-09-26 12:27:32.000 269 7669.14 1355.32 54247.38 88888.00 2021-09-26 12:27:33.000 269 7668.99 1355.25 54247.59 88888.00 2021-09-26 12:27:34.000 269 7668.85 1355.18 54247.79 88888.00 2021-09-26 12:27:35.000 269 7668.70 1355.10 54247.98 88888.00 2021-09-26 12:27:36.000 269 7668.53 1355.01 54248.16 88888.00 2021-09-26 12:27:37.000 269 7668.37 1354.92 54248.34 88888.00 2021-09-26 12:27:38.000 269 7668.20 1354.83 54248.50 88888.00 2021-09-26 12:27:39.000 269 7667.99 1354.74 54248.66 88888.00 2021-09-26 12:27:40.000 269 7667.77 1354.65 54248.84 88888.00 2021-09-26 12:27:41.000 269 7667.55 1354.53 54249.02 88888.00 2021-09-26 12:27:42.000 269 7667.34 1354.39 54249.17 88888.00 2021-09-26 12:27:43.000 269 7667.11 1354.27 54249.28 88888.00 2021-09-26 12:27:44.000 269 7666.86 1354.13 54249.42 88888.00 2021-09-26 12:27:45.000 269 7666.61 1353.96 54249.59 88888.00 2021-09-26 12:27:46.000 269 7666.36 1353.82 54249.72 88888.00 2021-09-26 12:27:47.000 269 7666.10 1353.67 54249.84 88888.00 2021-09-26 12:27:48.000 269 7665.83 1353.51 54249.98 88888.00 2021-09-26 12:27:49.000 269 7665.54 1353.36 54250.12 88888.00 2021-09-26 12:27:50.000 269 7665.22 1353.20 54250.30 88888.00 2021-09-26 12:27:51.000 269 7664.93 1353.03 54250.46 88888.00 2021-09-26 12:27:52.000 269 7664.64 1352.85 54250.53 88888.00 2021-09-26 12:27:53.000 269 7664.31 1352.66 54250.59 88888.00 2021-09-26 12:27:54.000 269 7663.97 1352.45 54250.71 88888.00 2021-09-26 12:27:55.000 269 7663.61 1352.25 54250.84 88888.00 2021-09-26 12:27:56.000 269 7663.27 1352.06 54250.93 88888.00 2021-09-26 12:27:57.000 269 7662.91 1351.86 54251.01 88888.00 2021-09-26 12:27:58.000 269 7662.53 1351.66 54251.10 88888.00 2021-09-26 12:27:59.000 269 7662.13 1351.46 54251.18 88888.00 2021-09-26 12:28:00.000 269 7661.73 1351.22 54251.26 88888.00 2021-09-26 12:28:01.000 269 7661.33 1350.98 54251.36 88888.00 2021-09-26 12:28:02.000 269 7660.92 1350.76 54251.46 88888.00 2021-09-26 12:28:03.000 269 7660.50 1350.53 54251.49 88888.00 2021-09-26 12:28:04.000 269 7660.06 1350.27 54251.48 88888.00 2021-09-26 12:28:05.000 269 7659.62 1350.01 54251.50 88888.00 2021-09-26 12:28:06.000 269 7659.17 1349.79 54251.55 88888.00 2021-09-26 12:28:07.000 269 7658.71 1349.57 54251.60 88888.00 2021-09-26 12:28:08.000 269 7658.23 1349.32 54251.62 88888.00 2021-09-26 12:28:09.000 269 7657.73 1349.04 54251.70 88888.00 2021-09-26 12:28:10.000 269 7657.26 1348.76 54251.73 88888.00 2021-09-26 12:28:11.000 269 7656.79 1348.51 54251.71 88888.00 2021-09-26 12:28:12.000 269 7656.28 1348.27 54251.71 88888.00 2021-09-26 12:28:13.000 269 7655.76 1348.00 54251.70 88888.00 2021-09-26 12:28:14.000 269 7655.25 1347.66 54251.70 88888.00 2021-09-26 12:28:15.000 269 7654.72 1347.34 54251.69 88888.00 2021-09-26 12:28:16.000 269 7654.19 1347.05 54251.71 88888.00 2021-09-26 12:28:17.000 269 7653.66 1346.76 54251.71 88888.00 2021-09-26 12:28:18.000 269 7653.10 1346.43 54251.64 88888.00 2021-09-26 12:28:19.000 269 7652.54 1346.10 54251.62 88888.00 2021-09-26 12:28:20.000 269 7652.01 1345.77 54251.61 88888.00 2021-09-26 12:28:21.000 269 7651.45 1345.45 54251.49 88888.00 2021-09-26 12:28:22.000 269 7650.88 1345.12 54251.36 88888.00 2021-09-26 12:28:23.000 269 7650.31 1344.77 54251.33 88888.00 2021-09-26 12:28:24.000 269 7649.75 1344.43 54251.31 88888.00 2021-09-26 12:28:25.000 269 7649.19 1344.08 54251.25 88888.00 2021-09-26 12:28:26.000 269 7648.63 1343.72 54251.20 88888.00 2021-09-26 12:28:27.000 269 7648.08 1343.37 54251.15 88888.00 2021-09-26 12:28:28.000 269 7647.52 1343.01 54251.09 88888.00 2021-09-26 12:28:29.000 269 7646.93 1342.62 54251.03 88888.00 2021-09-26 12:28:30.000 269 7646.37 1342.24 54250.94 88888.00 2021-09-26 12:28:31.000 269 7645.84 1341.87 54250.86 88888.00 2021-09-26 12:28:32.000 269 7645.28 1341.48 54250.81 88888.00 2021-09-26 12:28:33.000 269 7644.73 1341.08 54250.75 88888.00 2021-09-26 12:28:34.000 269 7644.22 1340.67 54250.65 88888.00 2021-09-26 12:28:35.000 269 7643.69 1340.26 54250.57 88888.00 2021-09-26 12:28:36.000 269 7643.16 1339.85 54250.52 88888.00 2021-09-26 12:28:37.000 269 7642.65 1339.42 54250.47 88888.00 2021-09-26 12:28:38.000 269 7642.13 1338.99 54250.39 88888.00 2021-09-26 12:28:39.000 269 7641.61 1338.57 54250.30 88888.00 2021-09-26 12:28:40.000 269 7641.11 1338.16 54250.21 88888.00 2021-09-26 12:28:41.000 269 7640.60 1337.75 54250.10 88888.00 2021-09-26 12:28:42.000 269 7640.07 1337.30 54250.01 88888.00 2021-09-26 12:28:43.000 269 7639.59 1336.86 54249.92 88888.00 2021-09-26 12:28:44.000 269 7639.10 1336.43 54249.81 88888.00 2021-09-26 12:28:45.000 269 7638.57 1335.99 54249.71 88888.00 2021-09-26 12:28:46.000 269 7638.06 1335.53 54249.62 88888.00 2021-09-26 12:28:47.000 269 7637.59 1335.11 54249.51 88888.00 2021-09-26 12:28:48.000 269 7637.11 1334.69 54249.38 88888.00 2021-09-26 12:28:49.000 269 7636.61 1334.26 54249.25 88888.00 2021-09-26 12:28:50.000 269 7636.13 1333.83 54249.14 88888.00 2021-09-26 12:28:51.000 269 7635.66 1333.42 54249.04 88888.00 2021-09-26 12:28:52.000 269 7635.21 1333.03 54248.91 88888.00 2021-09-26 12:28:53.000 269 7634.74 1332.60 54248.79 88888.00 2021-09-26 12:28:54.000 269 7634.28 1332.14 54248.70 88888.00 2021-09-26 12:28:55.000 269 7633.83 1331.73 54248.59 88888.00 2021-09-26 12:28:56.000 269 7633.39 1331.34 54248.46 88888.00 2021-09-26 12:28:57.000 269 7632.96 1330.91 54248.31 88888.00 2021-09-26 12:28:58.000 269 7632.53 1330.52 54248.13 88888.00 2021-09-26 12:28:59.000 269 7632.11 1330.17 54247.98 88888.00 2021-09-26 12:29:00.000 269 7631.70 1329.80 54247.86 88888.00 2021-09-26 12:29:01.000 269 7631.28 1329.41 54247.74 88888.00 2021-09-26 12:29:02.000 269 7630.85 1329.03 54247.64 88888.00 2021-09-26 12:29:03.000 269 7630.43 1328.67 54247.52 88888.00 2021-09-26 12:29:04.000 269 7630.04 1328.32 54247.35 88888.00 2021-09-26 12:29:05.000 269 7629.66 1327.96 54247.18 88888.00 2021-09-26 12:29:06.000 269 7629.28 1327.63 54247.00 88888.00 2021-09-26 12:29:07.000 269 7628.89 1327.30 54246.85 88888.00 2021-09-26 12:29:08.000 269 7628.48 1326.94 54246.76 88888.00 2021-09-26 12:29:09.000 269 7628.07 1326.61 54246.64 88888.00 2021-09-26 12:29:10.000 269 7627.68 1326.28 54246.46 88888.00 2021-09-26 12:29:11.000 269 7627.27 1325.92 54246.29 88888.00 2021-09-26 12:29:12.000 269 7626.91 1325.60 54246.16 88888.00 2021-09-26 12:29:13.000 269 7626.58 1325.29 54246.02 88888.00 2021-09-26 12:29:14.000 269 7626.18 1324.96 54245.81 88888.00 2021-09-26 12:29:15.000 269 7625.78 1324.61 54245.62 88888.00 2021-09-26 12:29:16.000 269 7625.43 1324.31 54245.51 88888.00 2021-09-26 12:29:17.000 269 7625.07 1324.00 54245.36 88888.00 2021-09-26 12:29:18.000 269 7624.67 1323.66 54245.14 88888.00 2021-09-26 12:29:19.000 269 7624.31 1323.33 54244.95 88888.00 2021-09-26 12:29:20.000 269 7623.97 1323.03 54244.83 88888.00 2021-09-26 12:29:21.000 269 7623.62 1322.72 54244.66 88888.00 2021-09-26 12:29:22.000 269 7623.24 1322.41 54244.44 88888.00 2021-09-26 12:29:23.000 269 7622.89 1322.07 54244.25 88888.00 2021-09-26 12:29:24.000 269 7622.57 1321.73 54244.05 88888.00 2021-09-26 12:29:25.000 269 7622.23 1321.46 54243.81 88888.00 2021-09-26 12:29:26.000 269 7621.87 1321.19 54243.61 88888.00 2021-09-26 12:29:27.000 269 7621.54 1320.86 54243.45 88888.00 2021-09-26 12:29:28.000 269 7621.25 1320.56 54243.26 88888.00 2021-09-26 12:29:29.000 269 7620.94 1320.30 54243.05 88888.00 2021-09-26 12:29:30.000 269 7620.59 1320.05 54242.83 88888.00 2021-09-26 12:29:31.000 269 7620.26 1319.76 54242.62 88888.00 2021-09-26 12:29:32.000 269 7619.95 1319.46 54242.49 88888.00 2021-09-26 12:29:33.000 269 7619.65 1319.20 54242.35 88888.00 2021-09-26 12:29:34.000 269 7619.33 1319.00 54242.08 88888.00 2021-09-26 12:29:35.000 269 7619.02 1318.75 54241.80 88888.00 2021-09-26 12:29:36.000 269 7618.76 1318.45 54241.61 88888.00 2021-09-26 12:29:37.000 269 7618.49 1318.23 54241.44 88888.00 2021-09-26 12:29:38.000 269 7618.24 1318.08 54241.17 88888.00 2021-09-26 12:29:39.000 269 7618.01 1317.88 54240.91 88888.00 2021-09-26 12:29:40.000 269 7617.77 1317.64 54240.71 88888.00 2021-09-26 12:29:41.000 269 7617.51 1317.47 54240.48 88888.00 2021-09-26 12:29:42.000 269 7617.27 1317.29 54240.27 88888.00 2021-09-26 12:29:43.000 269 7617.05 1317.05 54240.12 88888.00 2021-09-26 12:29:44.000 269 7616.86 1316.83 54239.95 88888.00 2021-09-26 12:29:45.000 269 7616.65 1316.68 54239.71 88888.00 2021-09-26 12:29:46.000 269 7616.41 1316.50 54239.46 88888.00 2021-09-26 12:29:47.000 269 7616.20 1316.28 54239.26 88888.00 2021-09-26 12:29:48.000 269 7615.99 1316.08 54239.09 88888.00 2021-09-26 12:29:49.000 269 7615.78 1315.92 54238.89 88888.00 2021-09-26 12:29:50.000 269 7615.57 1315.76 54238.63 88888.00 2021-09-26 12:29:51.000 269 7615.39 1315.60 54238.36 88888.00 2021-09-26 12:29:52.000 269 7615.20 1315.44 54238.12 88888.00 2021-09-26 12:29:53.000 269 7614.99 1315.29 54237.91 88888.00 2021-09-26 12:29:54.000 269 7614.78 1315.12 54237.71 88888.00 2021-09-26 12:29:55.000 269 7614.59 1314.97 54237.49 88888.00 2021-09-26 12:29:56.000 269 7614.43 1314.84 54237.23 88888.00 2021-09-26 12:29:57.000 269 7614.30 1314.72 54237.00 88888.00 2021-09-26 12:29:58.000 269 7614.16 1314.58 54236.79 88888.00 2021-09-26 12:29:59.000 269 7613.99 1314.44 54236.61 88888.00 2021-09-26 12:30:00.000 269 7613.85 1314.30 54236.48 88888.00 2021-09-26 12:30:01.000 269 7613.76 1314.14 54236.32 88888.00 2021-09-26 12:30:02.000 269 7613.68 1313.99 54236.08 88888.00 2021-09-26 12:30:03.000 269 7613.58 1313.85 54235.86 88888.00 2021-09-26 12:30:04.000 269 7613.50 1313.73 54235.67 88888.00 2021-09-26 12:30:05.000 269 7613.43 1313.63 54235.45 88888.00 2021-09-26 12:30:06.000 269 7613.35 1313.51 54235.21 88888.00 2021-09-26 12:30:07.000 269 7613.30 1313.37 54235.02 88888.00 2021-09-26 12:30:08.000 269 7613.25 1313.28 54234.85 88888.00 2021-09-26 12:30:09.000 269 7613.17 1313.21 54234.67 88888.00 2021-09-26 12:30:10.000 269 7613.07 1313.09 54234.50 88888.00 2021-09-26 12:30:11.000 269 7613.02 1312.94 54234.36 88888.00 2021-09-26 12:30:12.000 269 7612.99 1312.85 54234.21 88888.00 2021-09-26 12:30:13.000 269 7612.90 1312.77 54233.99 88888.00 2021-09-26 12:30:14.000 269 7612.83 1312.65 54233.75 88888.00 2021-09-26 12:30:15.000 269 7612.79 1312.52 54233.58 88888.00 2021-09-26 12:30:16.000 269 7612.74 1312.42 54233.39 88888.00 2021-09-26 12:30:17.000 269 7612.69 1312.34 54233.16 88888.00 2021-09-26 12:30:18.000 269 7612.67 1312.26 54232.98 88888.00 2021-09-26 12:30:19.000 269 7612.65 1312.19 54232.79 88888.00 2021-09-26 12:30:20.000 269 7612.59 1312.12 54232.55 88888.00 2021-09-26 12:30:21.000 269 7612.55 1312.04 54232.33 88888.00 2021-09-26 12:30:22.000 269 7612.57 1311.97 54232.16 88888.00 2021-09-26 12:30:23.000 269 7612.59 1311.92 54232.00 88888.00 2021-09-26 12:30:24.000 269 7612.55 1311.88 54231.78 88888.00 2021-09-26 12:30:25.000 269 7612.49 1311.85 54231.54 88888.00 2021-09-26 12:30:26.000 269 7612.51 1311.86 54231.34 88888.00 2021-09-26 12:30:27.000 269 7612.54 1311.88 54231.14 88888.00 2021-09-26 12:30:28.000 269 7612.54 1311.87 54230.93 88888.00 2021-09-26 12:30:29.000 269 7612.55 1311.85 54230.73 88888.00 2021-09-26 12:30:30.000 269 7612.56 1311.87 54230.51 88888.00 2021-09-26 12:30:31.000 269 7612.54 1311.95 54230.29 88888.00 2021-09-26 12:30:32.000 269 7612.58 1312.01 54230.09 88888.00 2021-09-26 12:30:33.000 269 7612.65 1312.04 54229.91 88888.00 2021-09-26 12:30:34.000 269 7612.70 1312.08 54229.70 88888.00 2021-09-26 12:30:35.000 269 7612.74 1312.14 54229.46 88888.00 2021-09-26 12:30:36.000 269 7612.81 1312.21 54229.29 88888.00 2021-09-26 12:30:37.000 269 7612.89 1312.26 54229.12 88888.00 2021-09-26 12:30:38.000 269 7612.96 1312.31 54228.92 88888.00 2021-09-26 12:30:39.000 269 7613.06 1312.39 54228.74 88888.00 2021-09-26 12:30:40.000 269 7613.19 1312.48 54228.59 88888.00 2021-09-26 12:30:41.000 269 7613.28 1312.56 54228.39 88888.00 2021-09-26 12:30:42.000 269 7613.37 1312.64 54228.17 88888.00 2021-09-26 12:30:43.000 269 7613.49 1312.75 54227.96 88888.00 2021-09-26 12:30:44.000 269 7613.63 1312.85 54227.77 88888.00 2021-09-26 12:30:45.000 269 7613.77 1312.92 54227.61 88888.00 2021-09-26 12:30:46.000 269 7613.90 1313.02 54227.41 88888.00 2021-09-26 12:30:47.000 269 7613.99 1313.13 54227.18 88888.00 2021-09-26 12:30:48.000 269 7614.09 1313.20 54226.97 88888.00 2021-09-26 12:30:49.000 269 7614.24 1313.28 54226.78 88888.00 2021-09-26 12:30:50.000 269 7614.42 1313.41 54226.59 88888.00 2021-09-26 12:30:51.000 269 7614.57 1313.54 54226.40 88888.00 2021-09-26 12:30:52.000 269 7614.71 1313.64 54226.21 88888.00 2021-09-26 12:30:53.000 269 7614.86 1313.71 54226.04 88888.00 2021-09-26 12:30:54.000 269 7615.02 1313.78 54225.86 88888.00 2021-09-26 12:30:55.000 269 7615.18 1313.87 54225.61 88888.00 2021-09-26 12:30:56.000 269 7615.35 1314.02 54225.34 88888.00 2021-09-26 12:30:57.000 269 7615.55 1314.15 54225.11 88888.00 2021-09-26 12:30:58.000 269 7615.75 1314.26 54224.93 88888.00 2021-09-26 12:30:59.000 269 7615.91 1314.38 54224.79 88888.00 2021-09-26 12:31:00.000 269 7616.11 1314.51 54224.67 88888.00 2021-09-26 12:31:01.000 269 7616.32 1314.64 54224.50 88888.00 2021-09-26 12:31:02.000 269 7616.48 1314.78 54224.30 88888.00 2021-09-26 12:31:03.000 269 7616.67 1314.93 54224.13 88888.00 2021-09-26 12:31:04.000 269 7616.92 1315.10 54223.99 88888.00 2021-09-26 12:31:05.000 269 7617.20 1315.30 54223.81 88888.00 2021-09-26 12:31:06.000 269 7617.44 1315.49 54223.63 88888.00 2021-09-26 12:31:07.000 269 7617.64 1315.62 54223.50 88888.00 2021-09-26 12:31:08.000 269 7617.87 1315.72 54223.33 88888.00 2021-09-26 12:31:09.000 269 7618.12 1315.88 54223.12 88888.00 2021-09-26 12:31:10.000 269 7618.39 1316.10 54222.95 88888.00 2021-09-26 12:31:11.000 269 7618.66 1316.33 54222.81 88888.00 2021-09-26 12:31:12.000 269 7618.90 1316.54 54222.65 88888.00 2021-09-26 12:31:13.000 269 7619.14 1316.71 54222.50 88888.00 2021-09-26 12:31:14.000 269 7619.44 1316.89 54222.37 88888.00 2021-09-26 12:31:15.000 269 7619.72 1317.10 54222.17 88888.00 2021-09-26 12:31:16.000 269 7619.95 1317.29 54221.95 88888.00 2021-09-26 12:31:17.000 269 7620.23 1317.48 54221.80 88888.00 2021-09-26 12:31:18.000 269 7620.56 1317.70 54221.71 88888.00 2021-09-26 12:31:19.000 269 7620.92 1317.93 54221.62 88888.00 2021-09-26 12:31:20.000 269 7621.22 1318.13 54221.52 88888.00 2021-09-26 12:31:21.000 269 7621.45 1318.28 54221.38 88888.00 2021-09-26 12:31:22.000 269 7621.73 1318.45 54221.22 88888.00 2021-09-26 12:31:23.000 269 7622.09 1318.66 54221.09 88888.00 2021-09-26 12:31:24.000 269 7622.42 1318.85 54220.97 88888.00 2021-09-26 12:31:25.000 269 7622.71 1319.00 54220.81 88888.00 2021-09-26 12:31:26.000 269 7623.05 1319.20 54220.70 88888.00 2021-09-26 12:31:27.000 269 7623.41 1319.42 54220.61 88888.00 2021-09-26 12:31:28.000 269 7623.74 1319.63 54220.47 88888.00 2021-09-26 12:31:29.000 269 7624.07 1319.83 54220.32 88888.00 2021-09-26 12:31:30.000 269 7624.45 1319.99 54220.20 88888.00 2021-09-26 12:31:31.000 269 7624.82 1320.11 54220.10 88888.00 2021-09-26 12:31:32.000 269 7625.18 1320.28 54220.03 88888.00 2021-09-26 12:31:33.000 269 7625.55 1320.49 54219.96 88888.00 2021-09-26 12:31:34.000 269 7625.93 1320.70 54219.88 88888.00 2021-09-26 12:31:35.000 269 7626.32 1320.88 54219.82 88888.00 2021-09-26 12:31:36.000 269 7626.70 1321.03 54219.75 88888.00 2021-09-26 12:31:37.000 269 7627.08 1321.18 54219.68 88888.00 2021-09-26 12:31:38.000 269 7627.49 1321.36 54219.58 88888.00 2021-09-26 12:31:39.000 269 7627.92 1321.56 54219.48 88888.00 2021-09-26 12:31:40.000 269 7628.37 1321.79 54219.45 88888.00 2021-09-26 12:31:41.000 269 7628.82 1321.99 54219.46 88888.00 2021-09-26 12:31:42.000 269 7629.24 1322.17 54219.39 88888.00 2021-09-26 12:31:43.000 269 7629.64 1322.37 54219.37 88888.00 2021-09-26 12:31:44.000 269 7630.05 1322.56 54219.38 88888.00 2021-09-26 12:31:45.000 269 7630.50 1322.76 54219.34 88888.00 2021-09-26 12:31:46.000 269 7630.97 1322.98 54219.32 88888.00 2021-09-26 12:31:47.000 269 7631.42 1323.19 54219.33 88888.00 2021-09-26 12:31:48.000 269 7631.86 1323.37 54219.34 88888.00 2021-09-26 12:31:49.000 269 7632.32 1323.57 54219.32 88888.00 2021-09-26 12:31:50.000 269 7632.79 1323.79 54219.27 88888.00 2021-09-26 12:31:51.000 269 7633.24 1323.99 54219.25 88888.00 2021-09-26 12:31:52.000 269 7633.67 1324.16 54219.30 88888.00 2021-09-26 12:31:53.000 269 7634.09 1324.35 54219.32 88888.00 2021-09-26 12:31:54.000 269 7634.53 1324.58 54219.27 88888.00 2021-09-26 12:31:55.000 269 7634.97 1324.81 54219.26 88888.00 2021-09-26 12:31:56.000 269 7635.44 1325.05 54219.29 88888.00 2021-09-26 12:31:57.000 269 7635.91 1325.31 54219.30 88888.00 2021-09-26 12:31:58.000 269 7636.35 1325.54 54219.33 88888.00 2021-09-26 12:31:59.000 269 7636.76 1325.72 54219.37 88888.00 2021-09-26 12:32:00.000 269 7637.19 1325.92 54219.36 88888.00 2021-09-26 12:32:01.000 269 7637.66 1326.17 54219.39 88888.00 2021-09-26 12:32:02.000 269 7638.14 1326.44 54219.46 88888.00 2021-09-26 12:32:03.000 269 7638.58 1326.68 54219.50 88888.00 2021-09-26 12:32:04.000 269 7639.02 1326.91 54219.53 88888.00 2021-09-26 12:32:05.000 269 7639.47 1327.12 54219.60 88888.00 2021-09-26 12:32:06.000 269 7639.90 1327.33 54219.66 88888.00 2021-09-26 12:32:07.000 269 7640.38 1327.57 54219.70 88888.00 2021-09-26 12:32:08.000 269 7640.86 1327.84 54219.75 88888.00 2021-09-26 12:32:09.000 269 7641.29 1328.04 54219.79 88888.00 2021-09-26 12:32:10.000 269 7641.70 1328.21 54219.88 88888.00 2021-09-26 12:32:11.000 269 7642.17 1328.43 54219.98 88888.00 2021-09-26 12:32:12.000 269 7642.65 1328.66 54220.05 88888.00 2021-09-26 12:32:13.000 269 7643.08 1328.89 54220.12 88888.00 2021-09-26 12:32:14.000 269 7643.53 1329.11 54220.24 88888.00 2021-09-26 12:32:15.000 269 7643.96 1329.28 54220.39 88888.00 2021-09-26 12:32:16.000 269 7644.39 1329.43 54220.52 88888.00 2021-09-26 12:32:17.000 269 7644.84 1329.64 54220.59 88888.00 2021-09-26 12:32:18.000 269 7645.29 1329.86 54220.68 88888.00 2021-09-26 12:32:19.000 269 7645.71 1330.06 54220.78 88888.00 2021-09-26 12:32:20.000 269 7646.14 1330.26 54220.88 88888.00 2021-09-26 12:32:21.000 269 7646.57 1330.48 54220.96 88888.00 2021-09-26 12:32:22.000 269 7646.98 1330.68 54221.04 88888.00 2021-09-26 12:32:23.000 269 7647.39 1330.86 54221.16 88888.00 2021-09-26 12:32:24.000 269 7647.81 1331.05 54221.34 88888.00 2021-09-26 12:32:25.000 269 7648.23 1331.27 54221.48 88888.00 2021-09-26 12:32:26.000 269 7648.64 1331.47 54221.58 88888.00 2021-09-26 12:32:27.000 269 7649.04 1331.66 54221.68 88888.00 2021-09-26 12:32:28.000 269 7649.45 1331.85 54221.83 88888.00 2021-09-26 12:32:29.000 269 7649.85 1332.03 54221.98 88888.00 2021-09-26 12:32:30.000 269 7650.25 1332.20 54222.13 88888.00 2021-09-26 12:32:31.000 269 7650.63 1332.38 54222.26 88888.00 2021-09-26 12:32:32.000 269 7651.00 1332.57 54222.37 88888.00 2021-09-26 12:32:33.000 269 7651.36 1332.77 54222.48 88888.00 2021-09-26 12:32:34.000 269 7651.75 1332.97 54222.57 88888.00 2021-09-26 12:32:35.000 269 7652.16 1333.14 54222.68 88888.00 2021-09-26 12:32:36.000 269 7652.54 1333.29 54222.80 88888.00 2021-09-26 12:32:37.000 269 7652.88 1333.44 54222.93 88888.00 2021-09-26 12:32:38.000 269 7653.19 1333.57 54223.11 88888.00 2021-09-26 12:32:39.000 269 7653.51 1333.69 54223.26 88888.00 2021-09-26 12:32:40.000 269 7653.86 1333.84 54223.35 88888.00 2021-09-26 12:32:41.000 269 7654.21 1333.99 54223.46 88888.00 2021-09-26 12:32:42.000 269 7654.52 1334.13 54223.58 88888.00 2021-09-26 12:32:43.000 269 7654.80 1334.26 54223.71 88888.00 2021-09-26 12:32:44.000 269 7655.09 1334.38 54223.88 88888.00 2021-09-26 12:32:45.000 269 7655.40 1334.51 54224.00 88888.00 2021-09-26 12:32:46.000 269 7655.69 1334.64 54224.09 88888.00 2021-09-26 12:32:47.000 269 7655.99 1334.74 54224.25 88888.00 2021-09-26 12:32:48.000 269 7656.30 1334.82 54224.39 88888.00 2021-09-26 12:32:49.000 269 7656.59 1334.93 54224.48 88888.00 2021-09-26 12:32:50.000 269 7656.87 1335.08 54224.61 88888.00 2021-09-26 12:32:51.000 269 7657.15 1335.22 54224.77 88888.00 2021-09-26 12:32:52.000 269 7657.41 1335.35 54224.90 88888.00 2021-09-26 12:32:53.000 269 7657.70 1335.46 54224.99 88888.00 2021-09-26 12:32:54.000 269 7657.98 1335.57 54225.16 88888.00 2021-09-26 12:32:55.000 269 7658.26 1335.70 54225.38 88888.00 2021-09-26 12:32:56.000 269 7658.54 1335.82 54225.56 88888.00 2021-09-26 12:32:57.000 269 7658.82 1335.93 54225.67 88888.00 2021-09-26 12:32:58.000 269 7659.10 1336.01 54225.77 88888.00 2021-09-26 12:32:59.000 269 7659.38 1336.08 54225.93 88888.00 2021-09-26 12:33:00.000 269 7659.67 1336.16 54226.12 88888.00 2021-09-26 12:33:01.000 269 7659.98 1336.24 54226.27 88888.00 2021-09-26 12:33:02.000 269 7660.25 1336.33 54226.41 88888.00 2021-09-26 12:33:03.000 269 7660.51 1336.43 54226.55 88888.00 2021-09-26 12:33:04.000 269 7660.79 1336.53 54226.75 88888.00 2021-09-26 12:33:05.000 269 7661.06 1336.59 54226.93 88888.00 2021-09-26 12:33:06.000 269 7661.34 1336.63 54227.07 88888.00 2021-09-26 12:33:07.000 269 7661.61 1336.70 54227.22 88888.00 2021-09-26 12:33:08.000 269 7661.87 1336.79 54227.40 88888.00 2021-09-26 12:33:09.000 269 7662.11 1336.85 54227.56 88888.00 2021-09-26 12:33:10.000 269 7662.36 1336.91 54227.66 88888.00 2021-09-26 12:33:11.000 269 7662.60 1336.99 54227.77 88888.00 2021-09-26 12:33:12.000 269 7662.84 1337.06 54227.92 88888.00 2021-09-26 12:33:13.000 269 7663.07 1337.12 54228.07 88888.00 2021-09-26 12:33:14.000 269 7663.31 1337.18 54228.24 88888.00 2021-09-26 12:33:15.000 269 7663.53 1337.24 54228.42 88888.00 2021-09-26 12:33:16.000 269 7663.74 1337.29 54228.54 88888.00 2021-09-26 12:33:17.000 269 7663.96 1337.35 54228.65 88888.00 2021-09-26 12:33:18.000 269 7664.18 1337.41 54228.76 88888.00 2021-09-26 12:33:19.000 269 7664.38 1337.47 54228.84 88888.00 2021-09-26 12:33:20.000 269 7664.58 1337.52 54228.95 88888.00 2021-09-26 12:33:21.000 269 7664.75 1337.56 54229.08 88888.00 2021-09-26 12:33:22.000 269 7664.92 1337.61 54229.19 88888.00 2021-09-26 12:33:23.000 269 7665.11 1337.63 54229.31 88888.00 2021-09-26 12:33:24.000 269 7665.30 1337.63 54229.45 88888.00 2021-09-26 12:33:25.000 269 7665.48 1337.66 54229.58 88888.00 2021-09-26 12:33:26.000 269 7665.68 1337.67 54229.66 88888.00 2021-09-26 12:33:27.000 269 7665.89 1337.66 54229.75 88888.00 2021-09-26 12:33:28.000 269 7666.07 1337.66 54229.86 88888.00 2021-09-26 12:33:29.000 269 7666.24 1337.66 54229.93 88888.00 2021-09-26 12:33:30.000 269 7666.40 1337.66 54230.03 88888.00 2021-09-26 12:33:31.000 269 7666.56 1337.67 54230.19 88888.00 2021-09-26 12:33:32.000 269 7666.71 1337.67 54230.32 88888.00 2021-09-26 12:33:33.000 269 7666.86 1337.68 54230.41 88888.00 2021-09-26 12:33:34.000 269 7667.01 1337.69 54230.48 88888.00 2021-09-26 12:33:35.000 269 7667.15 1337.68 54230.54 88888.00 2021-09-26 12:33:36.000 269 7667.25 1337.69 54230.60 88888.00 2021-09-26 12:33:37.000 269 7667.37 1337.69 54230.67 88888.00 2021-09-26 12:33:38.000 269 7667.51 1337.69 54230.77 88888.00 2021-09-26 12:33:39.000 269 7667.62 1337.69 54230.83 88888.00 2021-09-26 12:33:40.000 269 7667.69 1337.68 54230.93 88888.00 2021-09-26 12:33:41.000 269 7667.78 1337.67 54231.04 88888.00 2021-09-26 12:33:42.000 269 7667.86 1337.65 54231.12 88888.00 2021-09-26 12:33:43.000 269 7667.93 1337.61 54231.20 88888.00 2021-09-26 12:33:44.000 269 7668.03 1337.57 54231.23 88888.00 2021-09-26 12:33:45.000 269 7668.13 1337.55 54231.22 88888.00 2021-09-26 12:33:46.000 269 7668.20 1337.52 54231.27 88888.00 2021-09-26 12:33:47.000 269 7668.25 1337.48 54231.32 88888.00 2021-09-26 12:33:48.000 269 7668.30 1337.46 54231.36 88888.00 2021-09-26 12:33:49.000 269 7668.34 1337.43 54231.39 88888.00 2021-09-26 12:33:50.000 269 7668.38 1337.38 54231.43 88888.00 2021-09-26 12:33:51.000 269 7668.41 1337.33 54231.48 88888.00 2021-09-26 12:33:52.000 269 7668.44 1337.30 54231.49 88888.00 2021-09-26 12:33:53.000 269 7668.48 1337.28 54231.49 88888.00 2021-09-26 12:33:54.000 269 7668.49 1337.26 54231.51 88888.00 2021-09-26 12:33:55.000 269 7668.50 1337.23 54231.53 88888.00 2021-09-26 12:33:56.000 269 7668.51 1337.24 54231.53 88888.00 2021-09-26 12:33:57.000 269 7668.49 1337.23 54231.57 88888.00 2021-09-26 12:33:58.000 269 7668.46 1337.19 54231.62 88888.00 2021-09-26 12:33:59.000 269 7668.48 1337.18 54231.62 88888.00 2021-09-26 12:34:00.000 269 7668.47 1337.18 54231.62 88888.00 2021-09-26 12:34:01.000 269 7668.44 1337.18 54231.62 88888.00 2021-09-26 12:34:02.000 269 7668.42 1337.19 54231.60 88888.00 2021-09-26 12:34:03.000 269 7668.37 1337.18 54231.56 88888.00 2021-09-26 12:34:04.000 269 7668.32 1337.17 54231.54 88888.00 2021-09-26 12:34:05.000 269 7668.28 1337.17 54231.53 88888.00 2021-09-26 12:34:06.000 269 7668.25 1337.17 54231.52 88888.00 2021-09-26 12:34:07.000 269 7668.19 1337.16 54231.52 88888.00 2021-09-26 12:34:08.000 269 7668.12 1337.17 54231.51 88888.00 2021-09-26 12:34:09.000 269 7668.06 1337.18 54231.48 88888.00 2021-09-26 12:34:10.000 269 7667.99 1337.17 54231.47 88888.00 2021-09-26 12:34:11.000 269 7667.93 1337.13 54231.47 88888.00 2021-09-26 12:34:12.000 269 7667.88 1337.10 54231.45 88888.00 2021-09-26 12:34:13.000 269 7667.82 1337.10 54231.44 88888.00 2021-09-26 12:34:14.000 269 7667.77 1337.10 54231.43 88888.00 2021-09-26 12:34:15.000 269 7667.72 1337.11 54231.41 88888.00 2021-09-26 12:34:16.000 269 7667.68 1337.09 54231.39 88888.00 2021-09-26 12:34:17.000 269 7667.63 1337.06 54231.38 88888.00 2021-09-26 12:34:18.000 269 7667.58 1337.04 54231.36 88888.00 2021-09-26 12:34:19.000 269 7667.54 1337.02 54231.35 88888.00 2021-09-26 12:34:20.000 269 7667.50 1337.00 54231.39 88888.00 2021-09-26 12:34:21.000 269 7667.47 1337.00 54231.42 88888.00 2021-09-26 12:34:22.000 269 7667.43 1337.00 54231.44 88888.00 2021-09-26 12:34:23.000 269 7667.39 1336.94 54231.49 88888.00 2021-09-26 12:34:24.000 269 7667.37 1336.91 54231.54 88888.00 2021-09-26 12:34:25.000 269 7667.35 1336.89 54231.57 88888.00 2021-09-26 12:34:26.000 269 7667.32 1336.85 54231.61 88888.00 2021-09-26 12:34:27.000 269 7667.31 1336.85 54231.61 88888.00 2021-09-26 12:34:28.000 269 7667.29 1336.85 54231.62 88888.00 2021-09-26 12:34:29.000 269 7667.28 1336.82 54231.66 88888.00 2021-09-26 12:34:30.000 269 7667.26 1336.83 54231.70 88888.00 2021-09-26 12:34:31.000 269 7667.24 1336.81 54231.76 88888.00 2021-09-26 12:34:32.000 269 7667.24 1336.77 54231.82 88888.00 2021-09-26 12:34:33.000 269 7667.25 1336.74 54231.89 88888.00 2021-09-26 12:34:34.000 269 7667.24 1336.71 54231.98 88888.00 2021-09-26 12:34:35.000 269 7667.25 1336.70 54232.02 88888.00 2021-09-26 12:34:36.000 269 7667.26 1336.67 54232.00 88888.00 2021-09-26 12:34:37.000 269 7667.25 1336.63 54232.01 88888.00 2021-09-26 12:34:38.000 269 7667.24 1336.61 54232.05 88888.00 2021-09-26 12:34:39.000 269 7667.23 1336.59 54232.10 88888.00 2021-09-26 12:34:40.000 269 7667.23 1336.54 54232.17 88888.00 2021-09-26 12:34:41.000 269 7667.21 1336.47 54232.24 88888.00 2021-09-26 12:34:42.000 269 7667.20 1336.42 54232.24 88888.00 2021-09-26 12:34:43.000 269 7667.22 1336.39 54232.21 88888.00 2021-09-26 12:34:44.000 269 7667.21 1336.34 54232.21 88888.00 2021-09-26 12:34:45.000 269 7667.18 1336.26 54232.24 88888.00 2021-09-26 12:34:46.000 269 7667.19 1336.20 54232.28 88888.00 2021-09-26 12:34:47.000 269 7667.20 1336.14 54232.32 88888.00 2021-09-26 12:34:48.000 269 7667.17 1336.10 54232.38 88888.00 2021-09-26 12:34:49.000 269 7667.16 1336.07 54232.42 88888.00 2021-09-26 12:34:50.000 269 7667.17 1336.03 54232.43 88888.00 2021-09-26 12:34:51.000 269 7667.16 1336.02 54232.42 88888.00 2021-09-26 12:34:52.000 269 7667.16 1336.01 54232.43 88888.00 2021-09-26 12:34:53.000 269 7667.16 1335.98 54232.47 88888.00 2021-09-26 12:34:54.000 269 7667.16 1335.97 54232.48 88888.00 2021-09-26 12:34:55.000 269 7667.17 1335.98 54232.46 88888.00 2021-09-26 12:34:56.000 269 7667.19 1335.99 54232.48 88888.00 2021-09-26 12:34:57.000 269 7667.20 1336.00 54232.52 88888.00 2021-09-26 12:34:58.000 269 7667.22 1335.99 54232.51 88888.00 2021-09-26 12:34:59.000 269 7667.25 1335.99 54232.50 88888.00 2021-09-26 12:35:00.000 269 7667.29 1335.99 54232.58 88888.00 2021-09-26 12:35:01.000 269 7667.32 1336.02 54232.63 88888.00 2021-09-26 12:35:02.000 269 7667.37 1336.06 54232.62 88888.00 2021-09-26 12:35:03.000 269 7667.41 1336.07 54232.64 88888.00 2021-09-26 12:35:04.000 269 7667.44 1336.10 54232.68 88888.00 2021-09-26 12:35:05.000 269 7667.45 1336.12 54232.71 88888.00 2021-09-26 12:35:06.000 269 7667.47 1336.13 54232.75 88888.00 2021-09-26 12:35:07.000 269 7667.49 1336.15 54232.79 88888.00 2021-09-26 12:35:08.000 269 7667.49 1336.18 54232.81 88888.00 2021-09-26 12:35:09.000 269 7667.53 1336.20 54232.87 88888.00 2021-09-26 12:35:10.000 269 7667.56 1336.22 54232.98 88888.00 2021-09-26 12:35:11.000 269 7667.58 1336.25 54233.04 88888.00 2021-09-26 12:35:12.000 269 7667.60 1336.28 54233.07 88888.00 2021-09-26 12:35:13.000 269 7667.63 1336.32 54233.11 88888.00 2021-09-26 12:35:14.000 269 7667.66 1336.38 54233.15 88888.00 2021-09-26 12:35:15.000 269 7667.70 1336.44 54233.16 88888.00 2021-09-26 12:35:16.000 269 7667.76 1336.49 54233.19 88888.00 2021-09-26 12:35:17.000 269 7667.80 1336.55 54233.25 88888.00 2021-09-26 12:35:18.000 269 7667.82 1336.62 54233.29 88888.00 2021-09-26 12:35:19.000 269 7667.85 1336.72 54233.32 88888.00 2021-09-26 12:35:20.000 269 7667.88 1336.80 54233.38 88888.00 2021-09-26 12:35:21.000 269 7667.91 1336.89 54233.41 88888.00 2021-09-26 12:35:22.000 269 7667.95 1336.99 54233.45 88888.00 2021-09-26 12:35:23.000 269 7667.99 1337.08 54233.53 88888.00 2021-09-26 12:35:24.000 269 7668.04 1337.18 54233.60 88888.00 2021-09-26 12:35:25.000 269 7668.09 1337.28 54233.66 88888.00 2021-09-26 12:35:26.000 269 7668.16 1337.35 54233.70 88888.00 2021-09-26 12:35:27.000 269 7668.23 1337.45 54233.78 88888.00 2021-09-26 12:35:28.000 269 7668.30 1337.55 54233.91 88888.00 2021-09-26 12:35:29.000 269 7668.39 1337.67 54234.00 88888.00 2021-09-26 12:35:30.000 269 7668.48 1337.79 54234.09 88888.00 2021-09-26 12:35:31.000 269 7668.55 1337.89 54234.17 88888.00 2021-09-26 12:35:32.000 269 7668.65 1338.01 54234.25 88888.00 2021-09-26 12:35:33.000 269 7668.78 1338.13 54234.30 88888.00 2021-09-26 12:35:34.000 269 7668.90 1338.24 54234.37 88888.00 2021-09-26 12:35:35.000 269 7668.99 1338.37 54234.48 88888.00 2021-09-26 12:35:36.000 269 7669.07 1338.51 54234.60 88888.00 2021-09-26 12:35:37.000 269 7669.17 1338.64 54234.69 88888.00 2021-09-26 12:35:38.000 269 7669.28 1338.78 54234.77 88888.00 2021-09-26 12:35:39.000 269 7669.42 1338.92 54234.87 88888.00 2021-09-26 12:35:40.000 269 7669.53 1339.05 54234.97 88888.00 2021-09-26 12:35:41.000 269 7669.64 1339.18 54235.09 88888.00 2021-09-26 12:35:42.000 269 7669.76 1339.33 54235.21 88888.00 2021-09-26 12:35:43.000 269 7669.86 1339.49 54235.32 88888.00 2021-09-26 12:35:44.000 269 7669.99 1339.63 54235.44 88888.00 2021-09-26 12:35:45.000 269 7670.12 1339.77 54235.57 88888.00 2021-09-26 12:35:46.000 269 7670.19 1339.90 54235.75 88888.00 2021-09-26 12:35:47.000 269 7670.28 1340.03 54235.95 88888.00 2021-09-26 12:35:48.000 269 7670.41 1340.19 54236.05 88888.00 2021-09-26 12:35:49.000 269 7670.51 1340.33 54236.14 88888.00 2021-09-26 12:35:50.000 269 7670.60 1340.48 54236.29 88888.00 2021-09-26 12:35:51.000 269 7670.71 1340.62 54236.42 88888.00 2021-09-26 12:35:52.000 269 7670.81 1340.76 54236.54 88888.00 2021-09-26 12:35:53.000 269 7670.92 1340.90 54236.65 88888.00 2021-09-26 12:35:54.000 269 7671.02 1341.03 54236.71 88888.00 2021-09-26 12:35:55.000 269 7671.13 1341.17 54236.79 88888.00 2021-09-26 12:35:56.000 269 7671.23 1341.32 54236.93 88888.00 2021-09-26 12:35:57.000 269 7671.33 1341.42 54237.07 88888.00 2021-09-26 12:35:58.000 269 7671.42 1341.53 54237.18 88888.00 2021-09-26 12:35:59.000 269 7671.52 1341.67 54237.32 88888.00 2021-09-26 12:36:00.000 269 7671.63 1341.77 54237.46 88888.00 2021-09-26 12:36:01.000 269 7671.72 1341.85 54237.60 88888.00 2021-09-26 12:36:02.000 269 7671.82 1341.95 54237.75 88888.00 2021-09-26 12:36:03.000 269 7671.95 1342.02 54237.86 88888.00 2021-09-26 12:36:04.000 269 7672.04 1342.06 54237.96 88888.00 2021-09-26 12:36:05.000 269 7672.13 1342.14 54238.12 88888.00 2021-09-26 12:36:06.000 269 7672.22 1342.21 54238.29 88888.00 2021-09-26 12:36:07.000 269 7672.29 1342.26 54238.43 88888.00 2021-09-26 12:36:08.000 269 7672.34 1342.29 54238.61 88888.00 2021-09-26 12:36:09.000 269 7672.41 1342.30 54238.79 88888.00 2021-09-26 12:36:10.000 269 7672.49 1342.34 54238.89 88888.00 2021-09-26 12:36:11.000 269 7672.53 1342.39 54239.00 88888.00 2021-09-26 12:36:12.000 269 7672.56 1342.39 54239.12 88888.00 2021-09-26 12:36:13.000 269 7672.61 1342.40 54239.26 88888.00 2021-09-26 12:36:14.000 269 7672.67 1342.42 54239.38 88888.00 2021-09-26 12:36:15.000 269 7672.71 1342.43 54239.50 88888.00 2021-09-26 12:36:16.000 269 7672.75 1342.45 54239.66 88888.00 2021-09-26 12:36:17.000 269 7672.81 1342.49 54239.82 88888.00 2021-09-26 12:36:18.000 269 7672.87 1342.49 54239.96 88888.00 2021-09-26 12:36:19.000 269 7672.91 1342.49 54240.07 88888.00 2021-09-26 12:36:20.000 269 7672.96 1342.52 54240.18 88888.00 2021-09-26 12:36:21.000 269 7673.00 1342.50 54240.34 88888.00 2021-09-26 12:36:22.000 269 7673.05 1342.48 54240.50 88888.00 2021-09-26 12:36:23.000 269 7673.09 1342.51 54240.62 88888.00 2021-09-26 12:36:24.000 269 7673.09 1342.50 54240.73 88888.00 2021-09-26 12:36:25.000 269 7673.09 1342.48 54240.88 88888.00 2021-09-26 12:36:26.000 269 7673.10 1342.48 54240.95 88888.00 2021-09-26 12:36:27.000 269 7673.10 1342.50 54241.00 88888.00 2021-09-26 12:36:28.000 269 7673.07 1342.53 54241.11 88888.00 2021-09-26 12:36:29.000 269 7673.04 1342.55 54241.24 88888.00 2021-09-26 12:36:30.000 269 7672.99 1342.58 54241.34 88888.00 2021-09-26 12:36:31.000 269 7672.94 1342.62 54241.44 88888.00 2021-09-26 12:36:32.000 269 7672.88 1342.66 54241.54 88888.00 2021-09-26 12:36:33.000 269 7672.85 1342.69 54241.62 88888.00 2021-09-26 12:36:34.000 269 7672.83 1342.68 54241.71 88888.00 2021-09-26 12:36:35.000 269 7672.78 1342.66 54241.78 88888.00 2021-09-26 12:36:36.000 269 7672.71 1342.69 54241.88 88888.00 2021-09-26 12:36:37.000 269 7672.65 1342.73 54242.01 88888.00 2021-09-26 12:36:38.000 269 7672.60 1342.73 54242.07 88888.00 2021-09-26 12:36:39.000 269 7672.54 1342.76 54242.10 88888.00 2021-09-26 12:36:40.000 269 7672.47 1342.79 54242.20 88888.00 2021-09-26 12:36:41.000 269 7672.41 1342.82 54242.31 88888.00 2021-09-26 12:36:42.000 269 7672.34 1342.85 54242.38 88888.00 2021-09-26 12:36:43.000 269 7672.26 1342.87 54242.44 88888.00 2021-09-26 12:36:44.000 269 7672.19 1342.89 54242.54 88888.00 2021-09-26 12:36:45.000 269 7672.11 1342.91 54242.63 88888.00 2021-09-26 12:36:46.000 269 7672.03 1342.90 54242.73 88888.00 2021-09-26 12:36:47.000 269 7671.94 1342.89 54242.88 88888.00 2021-09-26 12:36:48.000 269 7671.84 1342.91 54242.99 88888.00 2021-09-26 12:36:49.000 269 7671.76 1342.93 54243.04 88888.00 2021-09-26 12:36:50.000 269 7671.68 1342.90 54243.16 88888.00 2021-09-26 12:36:51.000 269 7671.59 1342.88 54243.32 88888.00 2021-09-26 12:36:52.000 269 7671.50 1342.88 54243.41 88888.00 2021-09-26 12:36:53.000 269 7671.42 1342.86 54243.48 88888.00 2021-09-26 12:36:54.000 269 7671.30 1342.83 54243.55 88888.00 2021-09-26 12:36:55.000 269 7671.16 1342.81 54243.62 88888.00 2021-09-26 12:36:56.000 269 7671.01 1342.78 54243.68 88888.00 2021-09-26 12:36:57.000 269 7670.88 1342.76 54243.76 88888.00 2021-09-26 12:36:58.000 269 7670.76 1342.72 54243.84 88888.00 2021-09-26 12:36:59.000 269 7670.64 1342.70 54243.93 88888.00 2021-09-26 12:37:00.000 269 7670.52 1342.69 54243.98 88888.00 2021-09-26 12:37:01.000 269 7670.41 1342.65 54244.05 88888.00 2021-09-26 12:37:02.000 269 7670.31 1342.60 54244.15 88888.00 2021-09-26 12:37:03.000 269 7670.20 1342.57 54244.28 88888.00 2021-09-26 12:37:04.000 269 7670.10 1342.55 54244.39 88888.00 2021-09-26 12:37:05.000 269 7670.03 1342.50 54244.48 88888.00 2021-09-26 12:37:06.000 269 7669.95 1342.48 54244.54 88888.00 2021-09-26 12:37:07.000 269 7669.85 1342.46 54244.61 88888.00 2021-09-26 12:37:08.000 269 7669.76 1342.41 54244.70 88888.00 2021-09-26 12:37:09.000 269 7669.66 1342.37 54244.79 88888.00 2021-09-26 12:37:10.000 269 7669.55 1342.33 54244.88 88888.00 2021-09-26 12:37:11.000 269 7669.42 1342.27 54244.96 88888.00 2021-09-26 12:37:12.000 269 7669.29 1342.24 54245.04 88888.00 2021-09-26 12:37:13.000 269 7669.17 1342.19 54245.12 88888.00 2021-09-26 12:37:14.000 269 7669.06 1342.11 54245.18 88888.00 2021-09-26 12:37:15.000 269 7668.93 1342.03 54245.26 88888.00 2021-09-26 12:37:16.000 269 7668.81 1341.95 54245.38 88888.00 2021-09-26 12:37:17.000 269 7668.69 1341.87 54245.46 88888.00 2021-09-26 12:37:18.000 269 7668.57 1341.79 54245.51 88888.00 2021-09-26 12:37:19.000 269 7668.47 1341.71 54245.60 88888.00 2021-09-26 12:37:20.000 269 7668.37 1341.63 54245.70 88888.00 2021-09-26 12:37:21.000 269 7668.26 1341.55 54245.79 88888.00 2021-09-26 12:37:22.000 269 7668.16 1341.48 54245.87 88888.00 2021-09-26 12:37:23.000 269 7668.05 1341.42 54245.94 88888.00 2021-09-26 12:37:24.000 269 7667.93 1341.32 54246.01 88888.00 2021-09-26 12:37:25.000 269 7667.79 1341.22 54246.10 88888.00 2021-09-26 12:37:26.000 269 7667.66 1341.14 54246.16 88888.00 2021-09-26 12:37:27.000 269 7667.53 1341.04 54246.20 88888.00 2021-09-26 12:37:28.000 269 7667.39 1340.91 54246.25 88888.00 2021-09-26 12:37:29.000 269 7667.26 1340.80 54246.30 88888.00 2021-09-26 12:37:30.000 269 7667.13 1340.70 54246.36 88888.00 2021-09-26 12:37:31.000 269 7666.98 1340.57 54246.40 88888.00 2021-09-26 12:37:32.000 269 7666.81 1340.44 54246.45 88888.00 2021-09-26 12:37:33.000 269 7666.63 1340.33 54246.48 88888.00 2021-09-26 12:37:34.000 269 7666.46 1340.20 54246.48 88888.00 2021-09-26 12:37:35.000 269 7666.26 1340.08 54246.47 88888.00 2021-09-26 12:37:36.000 269 7666.05 1339.98 54246.45 88888.00 2021-09-26 12:37:37.000 269 7665.85 1339.86 54246.43 88888.00 2021-09-26 12:37:38.000 269 7665.65 1339.77 54246.43 88888.00 2021-09-26 12:37:39.000 269 7665.44 1339.68 54246.41 88888.00 2021-09-26 12:37:40.000 269 7665.23 1339.55 54246.40 88888.00 2021-09-26 12:37:41.000 269 7665.01 1339.43 54246.38 88888.00 2021-09-26 12:37:42.000 269 7664.80 1339.34 54246.38 88888.00 2021-09-26 12:37:43.000 269 7664.58 1339.25 54246.37 88888.00 2021-09-26 12:37:44.000 269 7664.37 1339.16 54246.36 88888.00 2021-09-26 12:37:45.000 269 7664.19 1339.07 54246.36 88888.00 2021-09-26 12:37:46.000 269 7664.00 1338.98 54246.37 88888.00 2021-09-26 12:37:47.000 269 7663.81 1338.91 54246.36 88888.00 2021-09-26 12:37:48.000 269 7663.62 1338.87 54246.36 88888.00 2021-09-26 12:37:49.000 269 7663.44 1338.80 54246.36 88888.00 2021-09-26 12:37:50.000 269 7663.25 1338.74 54246.36 88888.00 2021-09-26 12:37:51.000 269 7663.07 1338.73 54246.34 88888.00 2021-09-26 12:37:52.000 269 7662.91 1338.71 54246.28 88888.00 2021-09-26 12:37:53.000 269 7662.75 1338.67 54246.23 88888.00 2021-09-26 12:37:54.000 269 7662.58 1338.66 54246.25 88888.00 2021-09-26 12:37:55.000 269 7662.41 1338.65 54246.24 88888.00 2021-09-26 12:37:56.000 269 7662.23 1338.65 54246.20 88888.00 2021-09-26 12:37:57.000 269 7662.06 1338.65 54246.24 88888.00 2021-09-26 12:37:58.000 269 7661.90 1338.65 54246.30 88888.00 2021-09-26 12:37:59.000 269 7661.75 1338.65 54246.28 88888.00 2021-09-26 12:38:00.000 269 7661.60 1338.64 54246.24 88888.00 2021-09-26 12:38:01.000 269 7661.46 1338.65 54246.23 88888.00 2021-09-26 12:38:02.000 269 7661.32 1338.64 54246.27 88888.00 2021-09-26 12:38:03.000 269 7661.19 1338.63 54246.31 88888.00 2021-09-26 12:38:04.000 269 7661.08 1338.65 54246.29 88888.00 2021-09-26 12:38:05.000 269 7660.96 1338.66 54246.27 88888.00 2021-09-26 12:38:06.000 269 7660.82 1338.63 54246.27 88888.00 2021-09-26 12:38:07.000 269 7660.65 1338.61 54246.33 88888.00 2021-09-26 12:38:08.000 269 7660.50 1338.61 54246.39 88888.00 2021-09-26 12:38:09.000 269 7660.35 1338.60 54246.39 88888.00 2021-09-26 12:38:10.000 269 7660.18 1338.56 54246.41 88888.00 2021-09-26 12:38:11.000 269 7660.03 1338.55 54246.46 88888.00 2021-09-26 12:38:12.000 269 7659.89 1338.52 54246.47 88888.00 2021-09-26 12:38:13.000 269 7659.72 1338.48 54246.46 88888.00 2021-09-26 12:38:14.000 269 7659.56 1338.47 54246.48 88888.00 2021-09-26 12:38:15.000 269 7659.42 1338.47 54246.47 88888.00 2021-09-26 12:38:16.000 269 7659.25 1338.44 54246.43 88888.00 2021-09-26 12:38:17.000 269 7659.06 1338.38 54246.42 88888.00 2021-09-26 12:38:18.000 269 7658.90 1338.33 54246.45 88888.00 2021-09-26 12:38:19.000 269 7658.75 1338.30 54246.45 88888.00 2021-09-26 12:38:20.000 269 7658.59 1338.24 54246.43 88888.00 2021-09-26 12:38:21.000 269 7658.44 1338.19 54246.40 88888.00 2021-09-26 12:38:22.000 269 7658.30 1338.18 54246.38 88888.00 2021-09-26 12:38:23.000 269 7658.14 1338.15 54246.40 88888.00 2021-09-26 12:38:24.000 269 7657.97 1338.09 54246.41 88888.00 2021-09-26 12:38:25.000 269 7657.83 1338.06 54246.37 88888.00 2021-09-26 12:38:26.000 269 7657.67 1338.06 54246.34 88888.00 2021-09-26 12:38:27.000 269 7657.50 1338.04 54246.33 88888.00 2021-09-26 12:38:28.000 269 7657.33 1338.02 54246.32 88888.00 2021-09-26 12:38:29.000 269 7657.15 1337.98 54246.28 88888.00 2021-09-26 12:38:30.000 269 7656.98 1337.94 54246.22 88888.00 2021-09-26 12:38:31.000 269 7656.79 1337.93 54246.17 88888.00 2021-09-26 12:38:32.000 269 7656.59 1337.91 54246.16 88888.00 2021-09-26 12:38:33.000 269 7656.40 1337.88 54246.17 88888.00 2021-09-26 12:38:34.000 269 7656.22 1337.85 54246.18 88888.00 2021-09-26 12:38:35.000 269 7656.05 1337.82 54246.15 88888.00 2021-09-26 12:38:36.000 269 7655.88 1337.80 54246.11 88888.00 2021-09-26 12:38:37.000 269 7655.70 1337.80 54246.05 88888.00 2021-09-26 12:38:38.000 269 7655.53 1337.80 54245.96 88888.00 2021-09-26 12:38:39.000 269 7655.34 1337.78 54245.89 88888.00 2021-09-26 12:38:40.000 269 7655.15 1337.77 54245.85 88888.00 2021-09-26 12:38:41.000 269 7654.96 1337.77 54245.79 88888.00 2021-09-26 12:38:42.000 269 7654.78 1337.76 54245.75 88888.00 2021-09-26 12:38:43.000 269 7654.62 1337.76 54245.73 88888.00 2021-09-26 12:38:44.000 269 7654.45 1337.73 54245.70 88888.00 2021-09-26 12:38:45.000 269 7654.25 1337.70 54245.68 88888.00 2021-09-26 12:38:46.000 269 7654.08 1337.70 54245.68 88888.00 2021-09-26 12:38:47.000 269 7653.96 1337.69 54245.68 88888.00 2021-09-26 12:38:48.000 269 7653.80 1337.68 54245.65 88888.00 2021-09-26 12:38:49.000 269 7653.63 1337.66 54245.61 88888.00 2021-09-26 12:38:50.000 269 7653.51 1337.65 54245.59 88888.00 2021-09-26 12:38:51.000 269 7653.40 1337.64 54245.58 88888.00 2021-09-26 12:38:52.000 269 7653.26 1337.62 54245.55 88888.00 2021-09-26 12:38:53.000 269 7653.11 1337.63 54245.50 88888.00 2021-09-26 12:38:54.000 269 7652.96 1337.65 54245.45 88888.00 2021-09-26 12:38:55.000 269 7652.82 1337.66 54245.41 88888.00 2021-09-26 12:38:56.000 269 7652.69 1337.67 54245.41 88888.00 2021-09-26 12:38:57.000 269 7652.57 1337.69 54245.37 88888.00 2021-09-26 12:38:58.000 269 7652.45 1337.74 54245.31 88888.00 2021-09-26 12:38:59.000 269 7652.31 1337.80 54245.29 88888.00 2021-09-26 12:39:00.000 269 7652.18 1337.82 54245.30 88888.00 2021-09-26 12:39:01.000 269 7652.07 1337.87 54245.30 88888.00 2021-09-26 12:39:02.000 269 7651.94 1337.93 54245.27 88888.00 2021-09-26 12:39:03.000 269 7651.82 1338.00 54245.22 88888.00 2021-09-26 12:39:04.000 269 7651.72 1338.04 54245.18 88888.00 2021-09-26 12:39:05.000 269 7651.63 1338.09 54245.14 88888.00 2021-09-26 12:39:06.000 269 7651.51 1338.15 54245.13 88888.00 2021-09-26 12:39:07.000 269 7651.40 1338.21 54245.14 88888.00 2021-09-26 12:39:08.000 269 7651.33 1338.27 54245.15 88888.00 2021-09-26 12:39:09.000 269 7651.24 1338.34 54245.16 88888.00 2021-09-26 12:39:10.000 269 7651.15 1338.42 54245.14 88888.00 2021-09-26 12:39:11.000 269 7651.07 1338.48 54245.12 88888.00 2021-09-26 12:39:12.000 269 7650.98 1338.54 54245.13 88888.00 2021-09-26 12:39:13.000 269 7650.89 1338.63 54245.12 88888.00 2021-09-26 12:39:14.000 269 7650.78 1338.73 54245.10 88888.00 2021-09-26 12:39:15.000 269 7650.67 1338.79 54245.11 88888.00 2021-09-26 12:39:16.000 269 7650.55 1338.83 54245.06 88888.00 2021-09-26 12:39:17.000 269 7650.43 1338.91 54245.01 88888.00 2021-09-26 12:39:18.000 269 7650.31 1338.98 54245.01 88888.00 2021-09-26 12:39:19.000 269 7650.15 1339.02 54245.01 88888.00 2021-09-26 12:39:20.000 269 7650.02 1339.07 54244.98 88888.00 2021-09-26 12:39:21.000 269 7649.92 1339.14 54244.93 88888.00 2021-09-26 12:39:22.000 269 7649.78 1339.18 54244.92 88888.00 2021-09-26 12:39:23.000 269 7649.61 1339.22 54244.93 88888.00 2021-09-26 12:39:24.000 269 7649.49 1339.28 54244.89 88888.00 2021-09-26 12:39:25.000 269 7649.36 1339.31 54244.83 88888.00 2021-09-26 12:39:26.000 269 7649.18 1339.31 54244.80 88888.00 2021-09-26 12:39:27.000 269 7649.01 1339.33 54244.75 88888.00 2021-09-26 12:39:28.000 269 7648.84 1339.36 54244.73 88888.00 2021-09-26 12:39:29.000 269 7648.65 1339.37 54244.73 88888.00 2021-09-26 12:39:30.000 269 7648.46 1339.38 54244.66 88888.00 2021-09-26 12:39:31.000 269 7648.28 1339.38 54244.56 88888.00 2021-09-26 12:39:32.000 269 7648.10 1339.39 54244.48 88888.00 2021-09-26 12:39:33.000 269 7647.87 1339.40 54244.40 88888.00 2021-09-26 12:39:34.000 269 7647.64 1339.41 54244.32 88888.00 2021-09-26 12:39:35.000 269 7647.45 1339.40 54244.25 88888.00 2021-09-26 12:39:36.000 269 7647.25 1339.40 54244.16 88888.00 2021-09-26 12:39:37.000 269 7647.03 1339.41 54244.09 88888.00 2021-09-26 12:39:38.000 269 7646.86 1339.39 54244.07 88888.00 2021-09-26 12:39:39.000 269 7646.68 1339.38 54244.00 88888.00 2021-09-26 12:39:40.000 269 7646.45 1339.37 54243.92 88888.00 2021-09-26 12:39:41.000 269 7646.26 1339.37 54243.94 88888.00 2021-09-26 12:39:42.000 269 7646.08 1339.34 54243.92 88888.00 2021-09-26 12:39:43.000 269 7645.89 1339.30 54243.82 88888.00 2021-09-26 12:39:44.000 269 7645.71 1339.28 54243.78 88888.00 2021-09-26 12:39:45.000 269 7645.54 1339.26 54243.78 88888.00 2021-09-26 12:39:46.000 269 7645.38 1339.22 54243.69 88888.00 2021-09-26 12:39:47.000 269 7645.20 1339.20 54243.61 88888.00 2021-09-26 12:39:48.000 269 7645.01 1339.18 54243.57 88888.00 2021-09-26 12:39:49.000 269 7644.83 1339.15 54243.55 88888.00 2021-09-26 12:39:50.000 269 7644.65 1339.12 54243.53 88888.00 2021-09-26 12:39:51.000 269 7644.50 1339.07 54243.48 88888.00 2021-09-26 12:39:52.000 269 7644.32 1339.04 54243.39 88888.00 2021-09-26 12:39:53.000 269 7644.11 1339.02 54243.31 88888.00 2021-09-26 12:39:54.000 269 7643.91 1338.96 54243.26 88888.00 2021-09-26 12:39:55.000 269 7643.76 1338.90 54243.25 88888.00 2021-09-26 12:39:56.000 269 7643.57 1338.88 54243.24 88888.00 2021-09-26 12:39:57.000 269 7643.36 1338.85 54243.20 88888.00 2021-09-26 12:39:58.000 269 7643.18 1338.81 54243.10 88888.00 2021-09-26 12:39:59.000 269 7643.02 1338.76 54243.00 88888.00 2021-09-26 12:40:00.000 269 7642.85 1338.70 54242.94 88888.00 2021-09-26 12:40:01.000 269 7642.66 1338.65 54242.91 88888.00 2021-09-26 12:40:02.000 269 7642.46 1338.61 54242.84 88888.00 2021-09-26 12:40:03.000 269 7642.26 1338.56 54242.71 88888.00 2021-09-26 12:40:04.000 269 7642.08 1338.50 54242.66 88888.00 2021-09-26 12:40:05.000 269 7641.91 1338.45 54242.66 88888.00 2021-09-26 12:40:06.000 269 7641.73 1338.39 54242.60 88888.00 2021-09-26 12:40:07.000 269 7641.52 1338.32 54242.53 88888.00 2021-09-26 12:40:08.000 269 7641.33 1338.27 54242.47 88888.00 2021-09-26 12:40:09.000 269 7641.15 1338.18 54242.45 88888.00 2021-09-26 12:40:10.000 269 7640.96 1338.09 54242.42 88888.00 2021-09-26 12:40:11.000 269 7640.78 1338.03 54242.33 88888.00 2021-09-26 12:40:12.000 269 7640.61 1337.96 54242.28 88888.00 2021-09-26 12:40:13.000 269 7640.42 1337.88 54242.28 88888.00 2021-09-26 12:40:14.000 269 7640.21 1337.79 54242.25 88888.00 2021-09-26 12:40:15.000 269 7640.02 1337.72 54242.20 88888.00 2021-09-26 12:40:16.000 269 7639.85 1337.67 54242.14 88888.00 2021-09-26 12:40:17.000 269 7639.69 1337.63 54242.07 88888.00 2021-09-26 12:40:18.000 269 7639.50 1337.54 54242.02 88888.00 2021-09-26 12:40:19.000 269 7639.25 1337.45 54241.95 88888.00 2021-09-26 12:40:20.000 269 7639.04 1337.38 54241.90 88888.00 2021-09-26 12:40:21.000 269 7638.88 1337.29 54241.89 88888.00 2021-09-26 12:40:22.000 269 7638.69 1337.20 54241.82 88888.00 2021-09-26 12:40:23.000 269 7638.42 1337.09 54241.68 88888.00 2021-09-26 12:40:24.000 269 7638.18 1336.99 54241.62 88888.00 2021-09-26 12:40:25.000 269 7638.01 1336.92 54241.59 88888.00 2021-09-26 12:40:26.000 269 7637.81 1336.83 54241.51 88888.00 2021-09-26 12:40:27.000 269 7637.55 1336.73 54241.41 88888.00 2021-09-26 12:40:28.000 269 7637.30 1336.64 54241.30 88888.00 2021-09-26 12:40:29.000 269 7637.06 1336.54 54241.19 88888.00 2021-09-26 12:40:30.000 269 7636.81 1336.44 54241.14 88888.00 2021-09-26 12:40:31.000 269 7636.61 1336.35 54241.11 88888.00 2021-09-26 12:40:32.000 269 7636.42 1336.24 54241.04 88888.00 2021-09-26 12:40:33.000 269 7636.18 1336.11 54240.97 88888.00 2021-09-26 12:40:34.000 269 7635.95 1336.01 54240.91 88888.00 2021-09-26 12:40:35.000 269 7635.78 1335.91 54240.82 88888.00 2021-09-26 12:40:36.000 269 7635.62 1335.80 54240.73 88888.00 2021-09-26 12:40:37.000 269 7635.42 1335.70 54240.68 88888.00 2021-09-26 12:40:38.000 269 7635.21 1335.59 54240.64 88888.00 2021-09-26 12:40:39.000 269 7635.02 1335.46 54240.54 88888.00 2021-09-26 12:40:40.000 269 7634.84 1335.33 54240.49 88888.00 2021-09-26 12:40:41.000 269 7634.69 1335.22 54240.49 88888.00 2021-09-26 12:40:42.000 269 7634.51 1335.11 54240.45 88888.00 2021-09-26 12:40:43.000 269 7634.27 1334.99 54240.40 88888.00 2021-09-26 12:40:44.000 269 7634.08 1334.86 54240.35 88888.00 2021-09-26 12:40:45.000 269 7633.95 1334.74 54240.30 88888.00 2021-09-26 12:40:46.000 269 7633.81 1334.61 54240.27 88888.00 2021-09-26 12:40:47.000 269 7633.62 1334.48 54240.21 88888.00 2021-09-26 12:40:48.000 269 7633.42 1334.38 54240.15 88888.00 2021-09-26 12:40:49.000 269 7633.26 1334.26 54240.09 88888.00 2021-09-26 12:40:50.000 269 7633.08 1334.12 54240.03 88888.00 2021-09-26 12:40:51.000 269 7632.88 1333.99 54240.00 88888.00 2021-09-26 12:40:52.000 269 7632.69 1333.88 54239.96 88888.00 2021-09-26 12:40:53.000 269 7632.53 1333.74 54239.86 88888.00 2021-09-26 12:40:54.000 269 7632.36 1333.62 54239.75 88888.00 2021-09-26 12:40:55.000 269 7632.19 1333.54 54239.69 88888.00 2021-09-26 12:40:56.000 269 7632.01 1333.45 54239.65 88888.00 2021-09-26 12:40:57.000 269 7631.81 1333.33 54239.57 88888.00 2021-09-26 12:40:58.000 269 7631.65 1333.20 54239.45 88888.00 2021-09-26 12:40:59.000 269 7631.49 1333.09 54239.39 88888.00 2021-09-26 12:41:00.000 269 7631.31 1332.99 54239.34 88888.00 2021-09-26 12:41:01.000 269 7631.13 1332.88 54239.23 88888.00 2021-09-26 12:41:02.000 269 7630.99 1332.77 54239.18 88888.00 2021-09-26 12:41:03.000 269 7630.83 1332.67 54239.13 88888.00 2021-09-26 12:41:04.000 269 7630.65 1332.56 54239.02 88888.00 2021-09-26 12:41:05.000 269 7630.46 1332.45 54238.96 88888.00 2021-09-26 12:41:06.000 269 7630.29 1332.37 54238.93 88888.00 2021-09-26 12:41:07.000 269 7630.15 1332.29 54238.88 88888.00 2021-09-26 12:41:08.000 269 7629.99 1332.20 54238.79 88888.00 2021-09-26 12:41:09.000 269 7629.84 1332.11 54238.69 88888.00 2021-09-26 12:41:10.000 269 7629.67 1332.02 54238.57 88888.00 2021-09-26 12:41:11.000 269 7629.49 1331.93 54238.44 88888.00 2021-09-26 12:41:12.000 269 7629.33 1331.85 54238.31 88888.00 2021-09-26 12:41:13.000 269 7629.17 1331.77 54238.23 88888.00 2021-09-26 12:41:14.000 269 7629.01 1331.68 54238.17 88888.00 2021-09-26 12:41:15.000 269 7628.87 1331.60 54238.06 88888.00 2021-09-26 12:41:16.000 269 7628.72 1331.50 54237.95 88888.00 2021-09-26 12:41:17.000 269 7628.59 1331.42 54237.88 88888.00 2021-09-26 12:41:18.000 269 7628.47 1331.34 54237.78 88888.00 2021-09-26 12:41:19.000 269 7628.33 1331.26 54237.64 88888.00 2021-09-26 12:41:20.000 269 7628.19 1331.17 54237.51 88888.00 2021-09-26 12:41:21.000 269 7628.04 1331.10 54237.42 88888.00 2021-09-26 12:41:22.000 269 7627.90 1331.02 54237.35 88888.00 2021-09-26 12:41:23.000 269 7627.77 1330.94 54237.26 88888.00 2021-09-26 12:41:24.000 269 7627.63 1330.83 54237.20 88888.00 2021-09-26 12:41:25.000 269 7627.49 1330.72 54237.14 88888.00 2021-09-26 12:41:26.000 269 7627.38 1330.66 54237.04 88888.00 2021-09-26 12:41:27.000 269 7627.25 1330.58 54236.92 88888.00 2021-09-26 12:41:28.000 269 7627.11 1330.47 54236.80 88888.00 2021-09-26 12:41:29.000 269 7627.00 1330.39 54236.66 88888.00 2021-09-26 12:41:30.000 269 7626.90 1330.32 54236.52 88888.00 2021-09-26 12:41:31.000 269 7626.79 1330.25 54236.43 88888.00 2021-09-26 12:41:32.000 269 7626.70 1330.16 54236.37 88888.00 2021-09-26 12:41:33.000 269 7626.62 1330.05 54236.28 88888.00 2021-09-26 12:41:34.000 269 7626.52 1329.96 54236.14 88888.00 2021-09-26 12:41:35.000 269 7626.44 1329.88 54236.02 88888.00 2021-09-26 12:41:36.000 269 7626.36 1329.76 54235.89 88888.00 2021-09-26 12:41:37.000 269 7626.25 1329.63 54235.80 88888.00 2021-09-26 12:41:38.000 269 7626.16 1329.55 54235.75 88888.00 2021-09-26 12:41:39.000 269 7626.09 1329.48 54235.67 88888.00 2021-09-26 12:41:40.000 269 7626.01 1329.38 54235.52 88888.00 2021-09-26 12:41:41.000 269 7625.93 1329.28 54235.37 88888.00 2021-09-26 12:41:42.000 269 7625.87 1329.19 54235.27 88888.00 2021-09-26 12:41:43.000 269 7625.81 1329.10 54235.21 88888.00 2021-09-26 12:41:44.000 269 7625.76 1329.03 54235.08 88888.00 2021-09-26 12:41:45.000 269 7625.71 1328.94 54234.92 88888.00 2021-09-26 12:41:46.000 269 7625.64 1328.86 54234.79 88888.00 2021-09-26 12:41:47.000 269 7625.56 1328.79 54234.65 88888.00 2021-09-26 12:41:48.000 269 7625.49 1328.70 54234.55 88888.00 2021-09-26 12:41:49.000 269 7625.44 1328.62 54234.46 88888.00 2021-09-26 12:41:50.000 269 7625.39 1328.56 54234.32 88888.00 2021-09-26 12:41:51.000 269 7625.32 1328.50 54234.18 88888.00 2021-09-26 12:41:52.000 269 7625.25 1328.43 54234.04 88888.00 2021-09-26 12:41:53.000 269 7625.22 1328.38 54233.87 88888.00 2021-09-26 12:41:54.000 269 7625.18 1328.35 54233.66 88888.00 2021-09-26 12:41:55.000 269 7625.10 1328.27 54233.52 88888.00 2021-09-26 12:41:56.000 269 7625.03 1328.18 54233.40 88888.00 2021-09-26 12:41:57.000 269 7624.97 1328.13 54233.21 88888.00 2021-09-26 12:41:58.000 269 7624.92 1328.08 54233.03 88888.00 2021-09-26 12:41:59.000 269 7624.88 1328.02 54232.92 88888.00 2021-09-26 12:42:00.000 269 7624.85 1327.96 54232.76 88888.00 2021-09-26 12:42:01.000 269 7624.83 1327.89 54232.58 88888.00 2021-09-26 12:42:02.000 269 7624.81 1327.83 54232.47 88888.00 2021-09-26 12:42:03.000 269 7624.79 1327.78 54232.36 88888.00 2021-09-26 12:42:04.000 269 7624.79 1327.71 54232.20 88888.00 2021-09-26 12:42:05.000 269 7624.80 1327.65 54232.07 88888.00 2021-09-26 12:42:06.000 269 7624.81 1327.60 54231.96 88888.00 2021-09-26 12:42:07.000 269 7624.80 1327.55 54231.85 88888.00 2021-09-26 12:42:08.000 269 7624.78 1327.50 54231.70 88888.00 2021-09-26 12:42:09.000 269 7624.80 1327.47 54231.57 88888.00 2021-09-26 12:42:10.000 269 7624.83 1327.46 54231.45 88888.00 2021-09-26 12:42:11.000 269 7624.88 1327.44 54231.27 88888.00 2021-09-26 12:42:12.000 269 7624.93 1327.42 54231.10 88888.00 2021-09-26 12:42:13.000 269 7624.96 1327.40 54230.97 88888.00 2021-09-26 12:42:14.000 269 7624.98 1327.37 54230.86 88888.00 2021-09-26 12:42:15.000 269 7625.02 1327.35 54230.75 88888.00 2021-09-26 12:42:16.000 269 7625.08 1327.36 54230.66 88888.00 2021-09-26 12:42:17.000 269 7625.15 1327.38 54230.55 88888.00 2021-09-26 12:42:18.000 269 7625.22 1327.37 54230.43 88888.00 2021-09-26 12:42:19.000 269 7625.28 1327.37 54230.29 88888.00 2021-09-26 12:42:20.000 269 7625.36 1327.38 54230.17 88888.00 2021-09-26 12:42:21.000 269 7625.43 1327.40 54230.04 88888.00 2021-09-26 12:42:22.000 269 7625.51 1327.43 54229.88 88888.00 2021-09-26 12:42:23.000 269 7625.58 1327.47 54229.74 88888.00 2021-09-26 12:42:24.000 269 7625.65 1327.48 54229.62 88888.00 2021-09-26 12:42:25.000 269 7625.73 1327.48 54229.50 88888.00 2021-09-26 12:42:26.000 269 7625.83 1327.52 54229.34 88888.00 2021-09-26 12:42:27.000 269 7625.91 1327.57 54229.14 88888.00 2021-09-26 12:42:28.000 269 7625.98 1327.61 54229.00 88888.00 2021-09-26 12:42:29.000 269 7626.10 1327.66 54228.87 88888.00 2021-09-26 12:42:30.000 269 7626.22 1327.70 54228.70 88888.00 2021-09-26 12:42:31.000 269 7626.31 1327.76 54228.60 88888.00 2021-09-26 12:42:32.000 269 7626.41 1327.81 54228.56 88888.00 2021-09-26 12:42:33.000 269 7626.53 1327.85 54228.47 88888.00 2021-09-26 12:42:34.000 269 7626.63 1327.90 54228.34 88888.00 2021-09-26 12:42:35.000 269 7626.76 1327.95 54228.24 88888.00 2021-09-26 12:42:36.000 269 7626.90 1327.98 54228.17 88888.00 2021-09-26 12:42:37.000 269 7627.06 1328.03 54228.06 88888.00 2021-09-26 12:42:38.000 269 7627.20 1328.08 54227.95 88888.00 2021-09-26 12:42:39.000 269 7627.36 1328.13 54227.83 88888.00 2021-09-26 12:42:40.000 269 7627.52 1328.18 54227.69 88888.00 2021-09-26 12:42:41.000 269 7627.67 1328.21 54227.58 88888.00 2021-09-26 12:42:42.000 269 7627.83 1328.26 54227.48 88888.00 2021-09-26 12:42:43.000 269 7627.99 1328.35 54227.34 88888.00 2021-09-26 12:42:44.000 269 7628.17 1328.42 54227.20 88888.00 2021-09-26 12:42:45.000 269 7628.36 1328.49 54227.06 88888.00 2021-09-26 12:42:46.000 269 7628.54 1328.57 54226.94 88888.00 2021-09-26 12:42:47.000 269 7628.71 1328.65 54226.87 88888.00 2021-09-26 12:42:48.000 269 7628.92 1328.71 54226.78 88888.00 2021-09-26 12:42:49.000 269 7629.10 1328.77 54226.67 88888.00 2021-09-26 12:42:50.000 269 7629.25 1328.85 54226.61 88888.00 2021-09-26 12:42:51.000 269 7629.47 1328.95 54226.54 88888.00 2021-09-26 12:42:52.000 269 7629.69 1329.02 54226.45 88888.00 2021-09-26 12:42:53.000 269 7629.89 1329.11 54226.35 88888.00 2021-09-26 12:42:54.000 269 7630.11 1329.22 54226.23 88888.00 2021-09-26 12:42:55.000 269 7630.33 1329.33 54226.11 88888.00 2021-09-26 12:42:56.000 269 7630.53 1329.43 54226.04 88888.00 2021-09-26 12:42:57.000 269 7630.73 1329.52 54225.94 88888.00 2021-09-26 12:42:58.000 269 7630.93 1329.61 54225.81 88888.00 2021-09-26 12:42:59.000 269 7631.14 1329.71 54225.70 88888.00 2021-09-26 12:43:00.000 269 7631.37 1329.85 54225.59 88888.00 2021-09-26 12:43:01.000 269 7631.59 1329.95 54225.51 88888.00 2021-09-26 12:43:02.000 269 7631.81 1330.05 54225.45 88888.00 2021-09-26 12:43:03.000 269 7632.06 1330.19 54225.36 88888.00 2021-09-26 12:43:04.000 269 7632.31 1330.31 54225.26 88888.00 2021-09-26 12:43:05.000 269 7632.55 1330.42 54225.18 88888.00 2021-09-26 12:43:06.000 269 7632.80 1330.54 54225.12 88888.00 2021-09-26 12:43:07.000 269 7633.05 1330.66 54225.06 88888.00 2021-09-26 12:43:08.000 269 7633.29 1330.79 54224.98 88888.00 2021-09-26 12:43:09.000 269 7633.55 1330.92 54224.89 88888.00 2021-09-26 12:43:10.000 269 7633.82 1331.04 54224.81 88888.00 2021-09-26 12:43:11.000 269 7634.09 1331.18 54224.76 88888.00 2021-09-26 12:43:12.000 269 7634.37 1331.32 54224.70 88888.00 2021-09-26 12:43:13.000 269 7634.63 1331.45 54224.64 88888.00 2021-09-26 12:43:14.000 269 7634.90 1331.60 54224.56 88888.00 2021-09-26 12:43:15.000 269 7635.18 1331.75 54224.47 88888.00 2021-09-26 12:43:16.000 269 7635.46 1331.90 54224.40 88888.00 2021-09-26 12:43:17.000 269 7635.75 1332.06 54224.36 88888.00 2021-09-26 12:43:18.000 269 7636.06 1332.21 54224.30 88888.00 2021-09-26 12:43:19.000 269 7636.36 1332.37 54224.22 88888.00 2021-09-26 12:43:20.000 269 7636.68 1332.54 54224.19 88888.00 2021-09-26 12:43:21.000 269 7637.02 1332.71 54224.20 88888.00 2021-09-26 12:43:22.000 269 7637.35 1332.89 54224.16 88888.00 2021-09-26 12:43:23.000 269 7637.65 1333.09 54224.12 88888.00 2021-09-26 12:43:24.000 269 7637.95 1333.25 54224.09 88888.00 2021-09-26 12:43:25.000 269 7638.30 1333.40 54224.05 88888.00 2021-09-26 12:43:26.000 269 7638.66 1333.56 54224.02 88888.00 2021-09-26 12:43:27.000 269 7639.01 1333.74 54224.03 88888.00 2021-09-26 12:43:28.000 269 7639.35 1333.91 54224.05 88888.00 2021-09-26 12:43:29.000 269 7639.70 1334.09 54224.05 88888.00 2021-09-26 12:43:30.000 269 7640.07 1334.28 54224.03 88888.00 2021-09-26 12:43:31.000 269 7640.44 1334.45 54224.01 88888.00 2021-09-26 12:43:32.000 269 7640.77 1334.63 54224.04 88888.00 2021-09-26 12:43:33.000 269 7641.12 1334.83 54224.07 88888.00 2021-09-26 12:43:34.000 269 7641.49 1335.03 54224.05 88888.00 2021-09-26 12:43:35.000 269 7641.85 1335.25 54224.04 88888.00 2021-09-26 12:43:36.000 269 7642.20 1335.44 54224.06 88888.00 2021-09-26 12:43:37.000 269 7642.57 1335.61 54224.09 88888.00 2021-09-26 12:43:38.000 269 7642.96 1335.82 54224.07 88888.00 2021-09-26 12:43:39.000 269 7643.35 1336.01 54224.05 88888.00 2021-09-26 12:43:40.000 269 7643.73 1336.21 54224.06 88888.00 2021-09-26 12:43:41.000 269 7644.10 1336.43 54224.09 88888.00 2021-09-26 12:43:42.000 269 7644.48 1336.63 54224.13 88888.00 2021-09-26 12:43:43.000 269 7644.86 1336.82 54224.14 88888.00 2021-09-26 12:43:44.000 269 7645.24 1337.02 54224.19 88888.00 2021-09-26 12:43:45.000 269 7645.62 1337.22 54224.27 88888.00 2021-09-26 12:43:46.000 269 7646.02 1337.42 54224.31 88888.00 2021-09-26 12:43:47.000 269 7646.43 1337.62 54224.34 88888.00 2021-09-26 12:43:48.000 269 7646.82 1337.81 54224.44 88888.00 2021-09-26 12:43:49.000 269 7647.21 1338.00 54224.53 88888.00 2021-09-26 12:43:50.000 269 7647.62 1338.22 54224.55 88888.00 2021-09-26 12:43:51.000 269 7648.04 1338.42 54224.54 88888.00 2021-09-26 12:43:52.000 269 7648.46 1338.61 54224.58 88888.00 2021-09-26 12:43:53.000 269 7648.86 1338.81 54224.68 88888.00 2021-09-26 12:43:54.000 269 7649.26 1339.00 54224.77 88888.00 2021-09-26 12:43:55.000 269 7649.69 1339.18 54224.81 88888.00 2021-09-26 12:43:56.000 269 7650.12 1339.38 54224.88 88888.00 2021-09-26 12:43:57.000 269 7650.56 1339.59 54224.97 88888.00 2021-09-26 12:43:58.000 269 7651.01 1339.78 54225.05 88888.00 2021-09-26 12:43:59.000 269 7651.41 1339.98 54225.14 88888.00 2021-09-26 12:44:00.000 269 7651.82 1340.17 54225.25 88888.00 2021-09-26 12:44:01.000 269 7652.27 1340.37 54225.35 88888.00 2021-09-26 12:44:02.000 269 7652.72 1340.57 54225.42 88888.00 2021-09-26 12:44:03.000 269 7653.17 1340.79 54225.51 88888.00 2021-09-26 12:44:04.000 269 7653.62 1341.03 54225.64 88888.00 2021-09-26 12:44:05.000 269 7654.06 1341.26 54225.75 88888.00 2021-09-26 12:44:06.000 269 7654.50 1341.47 54225.83 88888.00 2021-09-26 12:44:07.000 269 7654.95 1341.69 54225.94 88888.00 2021-09-26 12:44:08.000 269 7655.40 1341.90 54226.09 88888.00 2021-09-26 12:44:09.000 269 7655.85 1342.12 54226.21 88888.00 2021-09-26 12:44:10.000 269 7656.30 1342.34 54226.30 88888.00 2021-09-26 12:44:11.000 269 7656.73 1342.54 54226.43 88888.00 2021-09-26 12:44:12.000 269 7657.17 1342.73 54226.60 88888.00 2021-09-26 12:44:13.000 269 7657.61 1342.92 54226.75 88888.00 2021-09-26 12:44:14.000 269 7658.06 1343.13 54226.85 88888.00 2021-09-26 12:44:15.000 269 7658.50 1343.35 54226.95 88888.00 2021-09-26 12:44:16.000 269 7658.94 1343.57 54227.07 88888.00 2021-09-26 12:44:17.000 269 7659.36 1343.80 54227.20 88888.00 2021-09-26 12:44:18.000 269 7659.78 1344.00 54227.32 88888.00 2021-09-26 12:44:19.000 269 7660.20 1344.18 54227.46 88888.00 2021-09-26 12:44:20.000 269 7660.60 1344.37 54227.64 88888.00 2021-09-26 12:44:21.000 269 7661.01 1344.58 54227.78 88888.00 2021-09-26 12:44:22.000 269 7661.42 1344.79 54227.86 88888.00 2021-09-26 12:44:23.000 269 7661.83 1344.98 54227.98 88888.00 2021-09-26 12:44:24.000 269 7662.23 1345.16 54228.15 88888.00 2021-09-26 12:44:25.000 269 7662.63 1345.32 54228.29 88888.00 2021-09-26 12:44:26.000 269 7663.02 1345.47 54228.39 88888.00 2021-09-26 12:44:27.000 269 7663.40 1345.63 54228.52 88888.00 2021-09-26 12:44:28.000 269 7663.78 1345.79 54228.66 88888.00 2021-09-26 12:44:29.000 269 7664.15 1345.95 54228.74 88888.00 2021-09-26 12:44:30.000 269 7664.52 1346.13 54228.82 88888.00 2021-09-26 12:44:31.000 269 7664.90 1346.31 54228.97 88888.00 2021-09-26 12:44:32.000 269 7665.26 1346.45 54229.14 88888.00 2021-09-26 12:44:33.000 269 7665.62 1346.58 54229.25 88888.00 2021-09-26 12:44:34.000 269 7665.95 1346.69 54229.40 88888.00 2021-09-26 12:44:35.000 269 7666.24 1346.80 54229.60 88888.00 2021-09-26 12:44:36.000 269 7666.56 1346.94 54229.74 88888.00 2021-09-26 12:44:37.000 269 7666.91 1347.09 54229.84 88888.00 2021-09-26 12:44:38.000 269 7667.23 1347.23 54229.95 88888.00 2021-09-26 12:44:39.000 269 7667.54 1347.37 54230.07 88888.00 2021-09-26 12:44:40.000 269 7667.84 1347.50 54230.20 88888.00 2021-09-26 12:44:41.000 269 7668.12 1347.62 54230.34 88888.00 2021-09-26 12:44:42.000 269 7668.41 1347.74 54230.47 88888.00 2021-09-26 12:44:43.000 269 7668.71 1347.86 54230.60 88888.00 2021-09-26 12:44:44.000 269 7669.01 1347.97 54230.73 88888.00 2021-09-26 12:44:45.000 269 7669.27 1348.08 54230.86 88888.00 2021-09-26 12:44:46.000 269 7669.53 1348.18 54230.98 88888.00 2021-09-26 12:44:47.000 269 7669.79 1348.28 54231.11 88888.00 2021-09-26 12:44:48.000 269 7670.04 1348.38 54231.25 88888.00 2021-09-26 12:44:49.000 269 7670.26 1348.46 54231.39 88888.00 2021-09-26 12:44:50.000 269 7670.49 1348.54 54231.56 88888.00 2021-09-26 12:44:51.000 269 7670.72 1348.61 54231.71 88888.00 2021-09-26 12:44:52.000 269 7670.94 1348.68 54231.82 88888.00 2021-09-26 12:44:53.000 269 7671.16 1348.77 54231.93 88888.00 2021-09-26 12:44:54.000 269 7671.37 1348.83 54232.06 88888.00 2021-09-26 12:44:55.000 269 7671.56 1348.87 54232.22 88888.00 2021-09-26 12:44:56.000 269 7671.76 1348.93 54232.38 88888.00 2021-09-26 12:44:57.000 269 7671.96 1349.00 54232.50 88888.00 2021-09-26 12:44:58.000 269 7672.12 1349.04 54232.61 88888.00 2021-09-26 12:44:59.000 269 7672.29 1349.09 54232.77 88888.00 2021-09-26 12:45:00.000 269 7672.48 1349.13 54232.92 88888.00 2021-09-26 12:45:01.000 269 7672.66 1349.14 54233.05 88888.00 2021-09-26 12:45:02.000 269 7672.81 1349.16 54233.14 88888.00 2021-09-26 12:45:03.000 269 7672.96 1349.19 54233.24 88888.00 2021-09-26 12:45:04.000 269 7673.11 1349.19 54233.40 88888.00 2021-09-26 12:45:05.000 269 7673.23 1349.21 54233.57 88888.00 2021-09-26 12:45:06.000 269 7673.38 1349.24 54233.68 88888.00 2021-09-26 12:45:07.000 269 7673.54 1349.25 54233.77 88888.00 2021-09-26 12:45:08.000 269 7673.66 1349.24 54233.90 88888.00 2021-09-26 12:45:09.000 269 7673.77 1349.24 54234.02 88888.00 2021-09-26 12:45:10.000 269 7673.90 1349.25 54234.17 88888.00 2021-09-26 12:45:11.000 269 7674.02 1349.24 54234.35 88888.00 2021-09-26 12:45:12.000 269 7674.11 1349.21 54234.52 88888.00 2021-09-26 12:45:13.000 269 7674.22 1349.19 54234.67 88888.00 2021-09-26 12:45:14.000 269 7674.33 1349.16 54234.82 88888.00 2021-09-26 12:45:15.000 269 7674.42 1349.13 54234.97 88888.00 2021-09-26 12:45:16.000 269 7674.51 1349.11 54235.12 88888.00 2021-09-26 12:45:17.000 269 7674.58 1349.09 54235.25 88888.00 2021-09-26 12:45:18.000 269 7674.65 1349.07 54235.36 88888.00 2021-09-26 12:45:19.000 269 7674.73 1349.04 54235.49 88888.00 2021-09-26 12:45:20.000 269 7674.79 1348.98 54235.63 88888.00 2021-09-26 12:45:21.000 269 7674.83 1348.92 54235.76 88888.00 2021-09-26 12:45:22.000 269 7674.89 1348.87 54235.91 88888.00 2021-09-26 12:45:23.000 269 7674.96 1348.80 54236.10 88888.00 2021-09-26 12:45:24.000 269 7675.03 1348.70 54236.27 88888.00 2021-09-26 12:45:25.000 269 7675.08 1348.61 54236.40 88888.00 2021-09-26 12:45:26.000 269 7675.12 1348.51 54236.54 88888.00 2021-09-26 12:45:27.000 269 7675.16 1348.37 54236.70 88888.00 2021-09-26 12:45:28.000 269 7675.19 1348.25 54236.84 88888.00 2021-09-26 12:45:29.000 269 7675.22 1348.16 54236.94 88888.00 2021-09-26 12:45:30.000 269 7675.25 1348.04 54237.07 88888.00 2021-09-26 12:45:31.000 269 7675.25 1347.89 54237.23 88888.00 2021-09-26 12:45:32.000 269 7675.26 1347.76 54237.40 88888.00 2021-09-26 12:45:33.000 269 7675.26 1347.65 54237.57 88888.00 2021-09-26 12:45:34.000 269 7675.26 1347.51 54237.71 88888.00 2021-09-26 12:45:35.000 269 7675.25 1347.36 54237.83 88888.00 2021-09-26 12:45:36.000 269 7675.24 1347.22 54237.95 88888.00 2021-09-26 12:45:37.000 269 7675.23 1347.07 54238.11 88888.00 2021-09-26 12:45:38.000 269 7675.17 1346.92 54238.22 88888.00 2021-09-26 12:45:39.000 269 7675.14 1346.80 54238.29 88888.00 2021-09-26 12:45:40.000 269 7675.14 1346.68 54238.38 88888.00 2021-09-26 12:45:41.000 269 7675.10 1346.53 54238.53 88888.00 2021-09-26 12:45:42.000 269 7675.04 1346.37 54238.70 88888.00 2021-09-26 12:45:43.000 269 7674.98 1346.24 54238.84 88888.00 2021-09-26 12:45:44.000 269 7674.94 1346.11 54238.92 88888.00 2021-09-26 12:45:45.000 269 7674.88 1345.94 54239.00 88888.00 2021-09-26 12:45:46.000 269 7674.81 1345.79 54239.13 88888.00 2021-09-26 12:45:47.000 269 7674.75 1345.64 54239.28 88888.00 2021-09-26 12:45:48.000 269 7674.66 1345.48 54239.43 88888.00 2021-09-26 12:45:49.000 269 7674.57 1345.31 54239.59 88888.00 2021-09-26 12:45:50.000 269 7674.48 1345.16 54239.75 88888.00 2021-09-26 12:45:51.000 269 7674.36 1345.03 54239.84 88888.00 2021-09-26 12:45:52.000 269 7674.24 1344.88 54239.90 88888.00 2021-09-26 12:45:53.000 269 7674.15 1344.70 54240.02 88888.00 2021-09-26 12:45:54.000 269 7674.04 1344.57 54240.15 88888.00 2021-09-26 12:45:55.000 269 7673.91 1344.44 54240.21 88888.00 2021-09-26 12:45:56.000 269 7673.78 1344.29 54240.26 88888.00 2021-09-26 12:45:57.000 269 7673.64 1344.16 54240.33 88888.00 2021-09-26 12:45:58.000 269 7673.49 1344.01 54240.42 88888.00 2021-09-26 12:45:59.000 269 7673.31 1343.83 54240.55 88888.00 2021-09-26 12:46:00.000 269 7673.14 1343.65 54240.66 88888.00 2021-09-26 12:46:01.000 269 7672.98 1343.48 54240.73 88888.00 2021-09-26 12:46:02.000 269 7672.81 1343.29 54240.79 88888.00 2021-09-26 12:46:03.000 269 7672.65 1343.11 54240.85 88888.00 2021-09-26 12:46:04.000 269 7672.47 1342.93 54240.92 88888.00 2021-09-26 12:46:05.000 269 7672.25 1342.73 54241.00 88888.00 2021-09-26 12:46:06.000 269 7672.05 1342.53 54241.09 88888.00 2021-09-26 12:46:07.000 269 7671.88 1342.33 54241.17 88888.00 2021-09-26 12:46:08.000 269 7671.68 1342.12 54241.26 88888.00 2021-09-26 12:46:09.000 269 7671.46 1341.91 54241.34 88888.00 2021-09-26 12:46:10.000 269 7671.26 1341.68 54241.40 88888.00 2021-09-26 12:46:11.000 269 7671.04 1341.45 54241.51 88888.00 2021-09-26 12:46:12.000 269 7670.80 1341.23 54241.60 88888.00 2021-09-26 12:46:13.000 269 7670.57 1341.01 54241.65 88888.00 2021-09-26 12:46:14.000 269 7670.34 1340.77 54241.70 88888.00 2021-09-26 12:46:15.000 269 7670.11 1340.53 54241.76 88888.00 2021-09-26 12:46:16.000 269 7669.90 1340.30 54241.83 88888.00 2021-09-26 12:46:17.000 269 7669.68 1340.07 54241.89 88888.00 2021-09-26 12:46:18.000 269 7669.45 1339.83 54241.95 88888.00 2021-09-26 12:46:19.000 269 7669.23 1339.62 54242.00 88888.00 2021-09-26 12:46:20.000 269 7669.01 1339.40 54242.06 88888.00 2021-09-26 12:46:21.000 269 7668.77 1339.18 54242.13 88888.00 2021-09-26 12:46:22.000 269 7668.55 1338.95 54242.17 88888.00 2021-09-26 12:46:23.000 269 7668.33 1338.71 54242.21 88888.00 2021-09-26 12:46:24.000 269 7668.09 1338.49 54242.27 88888.00 2021-09-26 12:46:25.000 269 7667.85 1338.29 54242.32 88888.00 2021-09-26 12:46:26.000 269 7667.64 1338.07 54242.39 88888.00 2021-09-26 12:46:27.000 269 7667.41 1337.83 54242.41 88888.00 2021-09-26 12:46:28.000 269 7667.17 1337.62 54242.43 88888.00 2021-09-26 12:46:29.000 269 7666.94 1337.44 54242.50 88888.00 2021-09-26 12:46:30.000 269 7666.70 1337.23 54242.57 88888.00 2021-09-26 12:46:31.000 269 7666.47 1337.02 54242.61 88888.00 2021-09-26 12:46:32.000 269 7666.24 1336.83 54242.63 88888.00 2021-09-26 12:46:33.000 269 7665.99 1336.63 54242.66 88888.00 2021-09-26 12:46:34.000 269 7665.75 1336.43 54242.71 88888.00 2021-09-26 12:46:35.000 269 7665.53 1336.25 54242.73 88888.00 2021-09-26 12:46:36.000 269 7665.30 1336.06 54242.75 88888.00 2021-09-26 12:46:37.000 269 7665.06 1335.85 54242.79 88888.00 2021-09-26 12:46:38.000 269 7664.81 1335.64 54242.84 88888.00 2021-09-26 12:46:39.000 269 7664.57 1335.44 54242.91 88888.00 2021-09-26 12:46:40.000 269 7664.33 1335.24 54242.94 88888.00 2021-09-26 12:46:41.000 269 7664.08 1335.04 54242.95 88888.00 2021-09-26 12:46:42.000 269 7663.82 1334.86 54242.98 88888.00 2021-09-26 12:46:43.000 269 7663.59 1334.68 54243.00 88888.00 2021-09-26 12:46:44.000 269 7663.34 1334.48 54243.00 88888.00 2021-09-26 12:46:45.000 269 7663.07 1334.28 54242.99 88888.00 2021-09-26 12:46:46.000 269 7662.82 1334.09 54242.98 88888.00 2021-09-26 12:46:47.000 269 7662.58 1333.89 54242.98 88888.00 2021-09-26 12:46:48.000 269 7662.32 1333.70 54242.98 88888.00 2021-09-26 12:46:49.000 269 7662.06 1333.52 54242.96 88888.00 2021-09-26 12:46:50.000 269 7661.80 1333.35 54242.95 88888.00 2021-09-26 12:46:51.000 269 7661.54 1333.15 54242.94 88888.00 2021-09-26 12:46:52.000 269 7661.29 1332.97 54242.90 88888.00 2021-09-26 12:46:53.000 269 7661.04 1332.80 54242.85 88888.00 2021-09-26 12:46:54.000 269 7660.79 1332.62 54242.79 88888.00 2021-09-26 12:46:55.000 269 7660.51 1332.43 54242.73 88888.00 2021-09-26 12:46:56.000 269 7660.22 1332.24 54242.72 88888.00 2021-09-26 12:46:57.000 269 7659.94 1332.06 54242.73 88888.00 2021-09-26 12:46:58.000 269 7659.66 1331.90 54242.70 88888.00 2021-09-26 12:46:59.000 269 7659.39 1331.74 54242.62 88888.00 2021-09-26 12:47:00.000 269 7659.14 1331.56 54242.54 88888.00 2021-09-26 12:47:01.000 269 7658.86 1331.40 54242.46 88888.00 2021-09-26 12:47:02.000 269 7658.58 1331.25 54242.41 88888.00 2021-09-26 12:47:03.000 269 7658.31 1331.08 54242.42 88888.00 2021-09-26 12:47:04.000 269 7658.03 1330.91 54242.40 88888.00 2021-09-26 12:47:05.000 269 7657.75 1330.78 54242.34 88888.00 2021-09-26 12:47:06.000 269 7657.47 1330.65 54242.31 88888.00 2021-09-26 12:47:07.000 269 7657.17 1330.48 54242.31 88888.00 2021-09-26 12:47:08.000 269 7656.90 1330.33 54242.28 88888.00 2021-09-26 12:47:09.000 269 7656.64 1330.20 54242.22 88888.00 2021-09-26 12:47:10.000 269 7656.38 1330.07 54242.18 88888.00 2021-09-26 12:47:11.000 269 7656.12 1329.94 54242.14 88888.00 2021-09-26 12:47:12.000 269 7655.84 1329.81 54242.07 88888.00 2021-09-26 12:47:13.000 269 7655.57 1329.69 54242.02 88888.00 2021-09-26 12:47:14.000 269 7655.30 1329.59 54241.94 88888.00 2021-09-26 12:47:15.000 269 7655.04 1329.51 54241.83 88888.00 2021-09-26 12:47:16.000 269 7654.79 1329.43 54241.74 88888.00 2021-09-26 12:47:17.000 269 7654.52 1329.32 54241.69 88888.00 2021-09-26 12:47:18.000 269 7654.25 1329.20 54241.63 88888.00 2021-09-26 12:47:19.000 269 7653.98 1329.11 54241.60 88888.00 2021-09-26 12:47:20.000 269 7653.71 1329.02 54241.54 88888.00 2021-09-26 12:47:21.000 269 7653.44 1328.92 54241.48 88888.00 2021-09-26 12:47:22.000 269 7653.16 1328.83 54241.48 88888.00 2021-09-26 12:47:23.000 269 7652.90 1328.73 54241.43 88888.00 2021-09-26 12:47:24.000 269 7652.63 1328.64 54241.31 88888.00 2021-09-26 12:47:25.000 269 7652.35 1328.57 54241.24 88888.00 2021-09-26 12:47:26.000 269 7652.07 1328.47 54241.18 88888.00 2021-09-26 12:47:27.000 269 7651.79 1328.37 54241.09 88888.00 2021-09-26 12:47:28.000 269 7651.50 1328.29 54241.01 88888.00 2021-09-26 12:47:29.000 269 7651.23 1328.24 54240.96 88888.00 2021-09-26 12:47:30.000 269 7650.94 1328.17 54240.89 88888.00 2021-09-26 12:47:31.000 269 7650.66 1328.10 54240.79 88888.00 2021-09-26 12:47:32.000 269 7650.39 1328.02 54240.71 88888.00 2021-09-26 12:47:33.000 269 7650.12 1327.95 54240.69 88888.00 2021-09-26 12:47:34.000 269 7649.86 1327.91 54240.64 88888.00 2021-09-26 12:47:35.000 269 7649.60 1327.86 54240.51 88888.00 2021-09-26 12:47:36.000 269 7649.34 1327.78 54240.42 88888.00 2021-09-26 12:47:37.000 269 7649.08 1327.73 54240.35 88888.00 2021-09-26 12:47:38.000 269 7648.82 1327.68 54240.24 88888.00 2021-09-26 12:47:39.000 269 7648.56 1327.63 54240.19 88888.00 2021-09-26 12:47:40.000 269 7648.30 1327.57 54240.18 88888.00 2021-09-26 12:47:41.000 269 7648.07 1327.53 54240.12 88888.00 2021-09-26 12:47:42.000 269 7647.83 1327.52 54240.06 88888.00 2021-09-26 12:47:43.000 269 7647.60 1327.49 54240.01 88888.00 2021-09-26 12:47:44.000 269 7647.38 1327.46 54239.95 88888.00 2021-09-26 12:47:45.000 269 7647.13 1327.44 54239.94 88888.00 2021-09-26 12:47:46.000 269 7646.90 1327.45 54239.90 88888.00 2021-09-26 12:47:47.000 269 7646.72 1327.43 54239.77 88888.00 2021-09-26 12:47:48.000 269 7646.51 1327.41 54239.66 88888.00 2021-09-26 12:47:49.000 269 7646.28 1327.42 54239.61 88888.00 2021-09-26 12:47:50.000 269 7646.07 1327.43 54239.56 88888.00 2021-09-26 12:47:51.000 269 7645.86 1327.41 54239.47 88888.00 2021-09-26 12:47:52.000 269 7645.63 1327.43 54239.43 88888.00 2021-09-26 12:47:53.000 269 7645.42 1327.45 54239.42 88888.00 2021-09-26 12:47:54.000 269 7645.23 1327.46 54239.38 88888.00 2021-09-26 12:47:55.000 269 7645.04 1327.49 54239.30 88888.00 2021-09-26 12:47:56.000 269 7644.86 1327.51 54239.24 88888.00 2021-09-26 12:47:57.000 269 7644.67 1327.52 54239.17 88888.00 2021-09-26 12:47:58.000 269 7644.49 1327.52 54239.10 88888.00 2021-09-26 12:47:59.000 269 7644.33 1327.53 54239.07 88888.00 2021-09-26 12:48:00.000 269 7644.16 1327.56 54239.03 88888.00 2021-09-26 12:48:01.000 269 7644.00 1327.58 54238.96 88888.00 2021-09-26 12:48:02.000 269 7643.84 1327.60 54238.92 88888.00 2021-09-26 12:48:03.000 269 7643.69 1327.63 54238.88 88888.00 2021-09-26 12:48:04.000 269 7643.56 1327.66 54238.80 88888.00 2021-09-26 12:48:05.000 269 7643.42 1327.70 54238.75 88888.00 2021-09-26 12:48:06.000 269 7643.27 1327.74 54238.69 88888.00 2021-09-26 12:48:07.000 269 7643.13 1327.78 54238.61 88888.00 2021-09-26 12:48:08.000 269 7642.99 1327.83 54238.56 88888.00 2021-09-26 12:48:09.000 269 7642.87 1327.88 54238.52 88888.00 2021-09-26 12:48:10.000 269 7642.76 1327.93 54238.45 88888.00 2021-09-26 12:48:11.000 269 7642.65 1327.99 54238.41 88888.00 2021-09-26 12:48:12.000 269 7642.55 1328.05 54238.41 88888.00 2021-09-26 12:48:13.000 269 7642.47 1328.10 54238.37 88888.00 2021-09-26 12:48:14.000 269 7642.38 1328.18 54238.31 88888.00 2021-09-26 12:48:15.000 269 7642.29 1328.26 54238.30 88888.00 2021-09-26 12:48:16.000 269 7642.22 1328.33 54238.27 88888.00 2021-09-26 12:48:17.000 269 7642.15 1328.42 54238.22 88888.00 2021-09-26 12:48:18.000 269 7642.07 1328.51 54238.20 88888.00 2021-09-26 12:48:19.000 269 7642.00 1328.59 54238.15 88888.00 2021-09-26 12:48:20.000 269 7641.95 1328.66 54238.09 88888.00 2021-09-26 12:48:21.000 269 7641.88 1328.76 54238.07 88888.00 2021-09-26 12:48:22.000 269 7641.83 1328.87 54238.06 88888.00 2021-09-26 12:48:23.000 269 7641.78 1328.97 54238.02 88888.00 2021-09-26 12:48:24.000 269 7641.74 1329.06 54237.98 88888.00 2021-09-26 12:48:25.000 269 7641.70 1329.15 54237.98 88888.00 2021-09-26 12:48:26.000 269 7641.66 1329.26 54237.96 88888.00 2021-09-26 12:48:27.000 269 7641.62 1329.36 54237.95 88888.00 2021-09-26 12:48:28.000 269 7641.59 1329.46 54237.94 88888.00 2021-09-26 12:48:29.000 269 7641.58 1329.55 54237.93 88888.00 2021-09-26 12:48:30.000 269 7641.57 1329.67 54237.90 88888.00 2021-09-26 12:48:31.000 269 7641.57 1329.80 54237.90 88888.00 2021-09-26 12:48:32.000 269 7641.58 1329.90 54237.89 88888.00 2021-09-26 12:48:33.000 269 7641.56 1329.99 54237.86 88888.00 2021-09-26 12:48:34.000 269 7641.55 1330.10 54237.84 88888.00 2021-09-26 12:48:35.000 269 7641.56 1330.22 54237.84 88888.00 2021-09-26 12:48:36.000 269 7641.60 1330.31 54237.82 88888.00 2021-09-26 12:48:37.000 269 7641.62 1330.42 54237.77 88888.00 2021-09-26 12:48:38.000 269 7641.63 1330.54 54237.74 88888.00 2021-09-26 12:48:39.000 269 7641.65 1330.64 54237.79 88888.00 2021-09-26 12:48:40.000 269 7641.67 1330.76 54237.83 88888.00 2021-09-26 12:48:41.000 269 7641.69 1330.89 54237.81 88888.00 2021-09-26 12:48:42.000 269 7641.73 1331.01 54237.79 88888.00 2021-09-26 12:48:43.000 269 7641.77 1331.12 54237.80 88888.00 2021-09-26 12:48:44.000 269 7641.79 1331.23 54237.80 88888.00 2021-09-26 12:48:45.000 269 7641.81 1331.36 54237.81 88888.00 2021-09-26 12:48:46.000 269 7641.86 1331.49 54237.81 88888.00 2021-09-26 12:48:47.000 269 7641.90 1331.60 54237.77 88888.00 2021-09-26 12:48:48.000 269 7641.94 1331.73 54237.77 88888.00 2021-09-26 12:48:49.000 269 7642.01 1331.87 54237.79 88888.00 2021-09-26 12:48:50.000 269 7642.08 1332.00 54237.78 88888.00 2021-09-26 12:48:51.000 269 7642.12 1332.11 54237.80 88888.00 2021-09-26 12:48:52.000 269 7642.19 1332.23 54237.79 88888.00 2021-09-26 12:48:53.000 269 7642.26 1332.36 54237.71 88888.00 2021-09-26 12:48:54.000 269 7642.30 1332.49 54237.68 88888.00 2021-09-26 12:48:55.000 269 7642.36 1332.62 54237.73 88888.00 2021-09-26 12:48:56.000 269 7642.43 1332.75 54237.75 88888.00 2021-09-26 12:48:57.000 269 7642.48 1332.86 54237.73 88888.00 2021-09-26 12:48:58.000 269 7642.56 1332.96 54237.74 88888.00 2021-09-26 12:48:59.000 269 7642.65 1333.08 54237.79 88888.00 2021-09-26 12:49:00.000 269 7642.73 1333.21 54237.83 88888.00 2021-09-26 12:49:01.000 269 7642.81 1333.35 54237.82 88888.00 2021-09-26 12:49:02.000 269 7642.89 1333.49 54237.80 88888.00 2021-09-26 12:49:03.000 269 7642.97 1333.62 54237.80 88888.00 2021-09-26 12:49:04.000 269 7643.04 1333.76 54237.78 88888.00 2021-09-26 12:49:05.000 269 7643.13 1333.88 54237.79 88888.00 2021-09-26 12:49:06.000 269 7643.22 1334.01 54237.82 88888.00 2021-09-26 12:49:07.000 269 7643.30 1334.15 54237.80 88888.00 2021-09-26 12:49:08.000 269 7643.39 1334.30 54237.79 88888.00 2021-09-26 12:49:09.000 269 7643.51 1334.45 54237.81 88888.00 2021-09-26 12:49:10.000 269 7643.61 1334.58 54237.82 88888.00 2021-09-26 12:49:11.000 269 7643.70 1334.70 54237.84 88888.00 2021-09-26 12:49:12.000 269 7643.84 1334.84 54237.81 88888.00 2021-09-26 12:49:13.000 269 7643.97 1334.97 54237.73 88888.00 2021-09-26 12:49:14.000 269 7644.07 1335.11 54237.69 88888.00 2021-09-26 12:49:15.000 269 7644.17 1335.24 54237.72 88888.00 2021-09-26 12:49:16.000 269 7644.28 1335.37 54237.75 88888.00 2021-09-26 12:49:17.000 269 7644.40 1335.50 54237.76 88888.00 2021-09-26 12:49:18.000 269 7644.51 1335.64 54237.76 88888.00 2021-09-26 12:49:19.000 269 7644.62 1335.77 54237.78 88888.00 2021-09-26 12:49:20.000 269 7644.73 1335.88 54237.83 88888.00 2021-09-26 12:49:21.000 269 7644.83 1335.96 54237.90 88888.00 2021-09-26 12:49:22.000 269 7644.93 1336.05 54237.97 88888.00 2021-09-26 12:49:23.000 269 7645.07 1336.18 54237.99 88888.00 2021-09-26 12:49:24.000 269 7645.19 1336.32 54237.93 88888.00 2021-09-26 12:49:25.000 269 7645.30 1336.43 54237.92 88888.00 2021-09-26 12:49:26.000 269 7645.41 1336.52 54237.97 88888.00 2021-09-26 12:49:27.000 269 7645.51 1336.63 54238.02 88888.00 2021-09-26 12:49:28.000 269 7645.63 1336.76 54238.06 88888.00 2021-09-26 12:49:29.000 269 7645.77 1336.85 54238.08 88888.00 2021-09-26 12:49:30.000 269 7645.91 1336.93 54238.09 88888.00 2021-09-26 12:49:31.000 269 7646.04 1337.05 54238.12 88888.00 2021-09-26 12:49:32.000 269 7646.17 1337.18 54238.18 88888.00 2021-09-26 12:49:33.000 269 7646.30 1337.26 54238.21 88888.00 2021-09-26 12:49:34.000 269 7646.44 1337.36 54238.22 88888.00 2021-09-26 12:49:35.000 269 7646.58 1337.50 54238.24 88888.00 2021-09-26 12:49:36.000 269 7646.72 1337.63 54238.25 88888.00 2021-09-26 12:49:37.000 269 7646.86 1337.72 54238.25 88888.00 2021-09-26 12:49:38.000 269 7647.00 1337.83 54238.27 88888.00 2021-09-26 12:49:39.000 269 7647.12 1337.95 54238.30 88888.00 2021-09-26 12:49:40.000 269 7647.25 1338.07 54238.35 88888.00 2021-09-26 12:49:41.000 269 7647.39 1338.20 54238.38 88888.00 2021-09-26 12:49:42.000 269 7647.54 1338.33 54238.37 88888.00 2021-09-26 12:49:43.000 269 7647.68 1338.46 54238.35 88888.00 2021-09-26 12:49:44.000 269 7647.83 1338.58 54238.36 88888.00 2021-09-26 12:49:45.000 269 7647.97 1338.68 54238.39 88888.00 2021-09-26 12:49:46.000 269 7648.10 1338.80 54238.41 88888.00 2021-09-26 12:49:47.000 269 7648.21 1338.94 54238.41 88888.00 2021-09-26 12:49:48.000 269 7648.34 1339.06 54238.43 88888.00 2021-09-26 12:49:49.000 269 7648.50 1339.18 54238.48 88888.00 2021-09-26 12:49:50.000 269 7648.63 1339.29 54238.52 88888.00 2021-09-26 12:49:51.000 269 7648.76 1339.38 54238.54 88888.00 2021-09-26 12:49:52.000 269 7648.90 1339.50 54238.58 88888.00 2021-09-26 12:49:53.000 269 7649.04 1339.60 54238.58 88888.00 2021-09-26 12:49:54.000 269 7649.19 1339.68 54238.56 88888.00 2021-09-26 12:49:55.000 269 7649.34 1339.81 54238.59 88888.00 2021-09-26 12:49:56.000 269 7649.46 1339.93 54238.65 88888.00 2021-09-26 12:49:57.000 269 7649.58 1339.99 54238.70 88888.00 2021-09-26 12:49:58.000 269 7649.73 1340.10 54238.73 88888.00 2021-09-26 12:49:59.000 269 7649.89 1340.22 54238.77 88888.00 2021-09-26 12:50:00.000 269 7650.03 1340.28 54238.77 88888.00 2021-09-26 12:50:01.000 269 7650.18 1340.32 54238.79 88888.00 2021-09-26 12:50:02.000 269 7650.35 1340.39 54238.84 88888.00 2021-09-26 12:50:03.000 269 7650.49 1340.47 54238.91 88888.00 2021-09-26 12:50:04.000 269 7650.65 1340.55 54238.95 88888.00 2021-09-26 12:50:05.000 269 7650.81 1340.62 54238.98 88888.00 2021-09-26 12:50:06.000 269 7650.97 1340.67 54239.05 88888.00 2021-09-26 12:50:07.000 269 7651.15 1340.72 54239.10 88888.00 2021-09-26 12:50:08.000 269 7651.31 1340.79 54239.12 88888.00 2021-09-26 12:50:09.000 269 7651.47 1340.83 54239.16 88888.00 2021-09-26 12:50:10.000 269 7651.65 1340.87 54239.22 88888.00 2021-09-26 12:50:11.000 269 7651.82 1340.91 54239.29 88888.00 2021-09-26 12:50:12.000 269 7651.98 1340.95 54239.34 88888.00 2021-09-26 12:50:13.000 269 7652.16 1341.00 54239.39 88888.00 2021-09-26 12:50:14.000 269 7652.33 1341.03 54239.46 88888.00 2021-09-26 12:50:15.000 269 7652.49 1341.05 54239.54 88888.00 2021-09-26 12:50:16.000 269 7652.67 1341.07 54239.60 88888.00 2021-09-26 12:50:17.000 269 7652.84 1341.10 54239.62 88888.00 2021-09-26 12:50:18.000 269 7653.01 1341.14 54239.61 88888.00 2021-09-26 12:50:19.000 269 7653.19 1341.17 54239.64 88888.00 2021-09-26 12:50:20.000 269 7653.36 1341.18 54239.71 88888.00 2021-09-26 12:50:21.000 269 7653.53 1341.20 54239.77 88888.00 2021-09-26 12:50:22.000 269 7653.69 1341.22 54239.82 88888.00 2021-09-26 12:50:23.000 269 7653.85 1341.22 54239.92 88888.00 2021-09-26 12:50:24.000 269 7654.02 1341.22 54240.02 88888.00 2021-09-26 12:50:25.000 269 7654.16 1341.23 54240.08 88888.00 2021-09-26 12:50:26.000 269 7654.32 1341.25 54240.11 88888.00 2021-09-26 12:50:27.000 269 7654.50 1341.27 54240.11 88888.00 2021-09-26 12:50:28.000 269 7654.67 1341.30 54240.13 88888.00 2021-09-26 12:50:29.000 269 7654.82 1341.31 54240.18 88888.00 2021-09-26 12:50:30.000 269 7654.97 1341.32 54240.23 88888.00 2021-09-26 12:50:31.000 269 7655.12 1341.34 54240.28 88888.00 2021-09-26 12:50:32.000 269 7655.27 1341.35 54240.32 88888.00 2021-09-26 12:50:33.000 269 7655.40 1341.36 54240.39 88888.00 2021-09-26 12:50:34.000 269 7655.53 1341.38 54240.48 88888.00 2021-09-26 12:50:35.000 269 7655.69 1341.40 54240.56 88888.00 2021-09-26 12:50:36.000 269 7655.83 1341.41 54240.61 88888.00 2021-09-26 12:50:37.000 269 7655.97 1341.43 54240.64 88888.00 2021-09-26 12:50:38.000 269 7656.10 1341.43 54240.68 88888.00 2021-09-26 12:50:39.000 269 7656.22 1341.41 54240.72 88888.00 2021-09-26 12:50:40.000 269 7656.36 1341.42 54240.77 88888.00 2021-09-26 12:50:41.000 269 7656.50 1341.43 54240.82 88888.00 2021-09-26 12:50:42.000 269 7656.63 1341.41 54240.85 88888.00 2021-09-26 12:50:43.000 269 7656.75 1341.40 54240.89 88888.00 2021-09-26 12:50:44.000 269 7656.87 1341.40 54240.95 88888.00 2021-09-26 12:50:45.000 269 7656.99 1341.40 54240.98 88888.00 2021-09-26 12:50:46.000 269 7657.10 1341.40 54240.99 88888.00 2021-09-26 12:50:47.000 269 7657.22 1341.41 54241.00 88888.00 2021-09-26 12:50:48.000 269 7657.35 1341.41 54240.98 88888.00 2021-09-26 12:50:49.000 269 7657.47 1341.41 54240.96 88888.00 2021-09-26 12:50:50.000 269 7657.58 1341.40 54241.00 88888.00 2021-09-26 12:50:51.000 269 7657.67 1341.40 54241.04 88888.00 2021-09-26 12:50:52.000 269 7657.75 1341.39 54241.09 88888.00 2021-09-26 12:50:53.000 269 7657.84 1341.37 54241.12 88888.00 2021-09-26 12:50:54.000 269 7657.93 1341.37 54241.11 88888.00 2021-09-26 12:50:55.000 269 7658.00 1341.38 54241.09 88888.00 2021-09-26 12:50:56.000 269 7658.08 1341.40 54241.13 88888.00 2021-09-26 12:50:57.000 269 7658.17 1341.40 54241.18 88888.00 2021-09-26 12:50:58.000 269 7658.24 1341.39 54241.23 88888.00 2021-09-26 12:50:59.000 269 7658.29 1341.37 54241.29 88888.00 2021-09-26 12:51:00.000 269 7658.35 1341.36 54241.31 88888.00 2021-09-26 12:51:01.000 269 7658.43 1341.36 54241.32 88888.00 2021-09-26 12:51:02.000 269 7658.50 1341.35 54241.35 88888.00 2021-09-26 12:51:03.000 269 7658.56 1341.33 54241.38 88888.00 2021-09-26 12:51:04.000 269 7658.62 1341.30 54241.40 88888.00 2021-09-26 12:51:05.000 269 7658.69 1341.28 54241.42 88888.00 2021-09-26 12:51:06.000 269 7658.75 1341.27 54241.41 88888.00 2021-09-26 12:51:07.000 269 7658.81 1341.25 54241.42 88888.00 2021-09-26 12:51:08.000 269 7658.89 1341.21 54241.45 88888.00 2021-09-26 12:51:09.000 269 7658.95 1341.18 54241.46 88888.00 2021-09-26 12:51:10.000 269 7659.00 1341.16 54241.46 88888.00 2021-09-26 12:51:11.000 269 7659.06 1341.13 54241.47 88888.00 2021-09-26 12:51:12.000 269 7659.14 1341.09 54241.50 88888.00 2021-09-26 12:51:13.000 269 7659.21 1341.06 54241.53 88888.00 2021-09-26 12:51:14.000 269 7659.26 1341.02 54241.54 88888.00 2021-09-26 12:51:15.000 269 7659.30 1340.98 54241.59 88888.00 2021-09-26 12:51:16.000 269 7659.34 1340.92 54241.65 88888.00 2021-09-26 12:51:17.000 269 7659.39 1340.86 54241.68 88888.00 2021-09-26 12:51:18.000 269 7659.42 1340.80 54241.69 88888.00 2021-09-26 12:51:19.000 269 7659.47 1340.74 54241.70 88888.00 2021-09-26 12:51:20.000 269 7659.53 1340.68 54241.71 88888.00 2021-09-26 12:51:21.000 269 7659.56 1340.61 54241.74 88888.00 2021-09-26 12:51:22.000 269 7659.60 1340.55 54241.78 88888.00 2021-09-26 12:51:23.000 269 7659.65 1340.48 54241.80 88888.00 2021-09-26 12:51:24.000 269 7659.67 1340.40 54241.80 88888.00 2021-09-26 12:51:25.000 269 7659.69 1340.32 54241.81 88888.00 2021-09-26 12:51:26.000 269 7659.71 1340.27 54241.84 88888.00 2021-09-26 12:51:27.000 269 7659.75 1340.19 54241.86 88888.00 2021-09-26 12:51:28.000 269 7659.77 1340.09 54241.87 88888.00 2021-09-26 12:51:29.000 269 7659.79 1340.03 54241.85 88888.00 2021-09-26 12:51:30.000 269 7659.82 1339.99 54241.84 88888.00 2021-09-26 12:51:31.000 269 7659.85 1339.90 54241.85 88888.00 2021-09-26 12:51:32.000 269 7659.87 1339.81 54241.87 88888.00 2021-09-26 12:51:33.000 269 7659.89 1339.74 54241.90 88888.00 2021-09-26 12:51:34.000 269 7659.90 1339.65 54241.91 88888.00 2021-09-26 12:51:35.000 269 7659.89 1339.55 54241.92 88888.00 2021-09-26 12:51:36.000 269 7659.89 1339.47 54241.93 88888.00 2021-09-26 12:51:37.000 269 7659.88 1339.40 54241.92 88888.00 2021-09-26 12:51:38.000 269 7659.86 1339.31 54241.93 88888.00 2021-09-26 12:51:39.000 269 7659.85 1339.23 54241.95 88888.00 2021-09-26 12:51:40.000 269 7659.85 1339.14 54241.93 88888.00 2021-09-26 12:51:41.000 269 7659.83 1339.05 54241.91 88888.00 2021-09-26 12:51:42.000 269 7659.81 1338.96 54241.89 88888.00 2021-09-26 12:51:43.000 269 7659.79 1338.89 54241.90 88888.00 2021-09-26 12:51:44.000 269 7659.76 1338.82 54241.92 88888.00 2021-09-26 12:51:45.000 269 7659.73 1338.73 54241.90 88888.00 2021-09-26 12:51:46.000 269 7659.70 1338.63 54241.88 88888.00 2021-09-26 12:51:47.000 269 7659.67 1338.57 54241.89 88888.00 2021-09-26 12:51:48.000 269 7659.64 1338.49 54241.87 88888.00 2021-09-26 12:51:49.000 269 7659.59 1338.36 54241.82 88888.00 2021-09-26 12:51:50.000 269 7659.53 1338.26 54241.80 88888.00 2021-09-26 12:51:51.000 269 7659.48 1338.20 54241.79 88888.00 2021-09-26 12:51:52.000 269 7659.44 1338.12 54241.75 88888.00 2021-09-26 12:51:53.000 269 7659.40 1338.01 54241.69 88888.00 2021-09-26 12:51:54.000 269 7659.34 1337.92 54241.67 88888.00 2021-09-26 12:51:55.000 269 7659.28 1337.84 54241.67 88888.00 2021-09-26 12:51:56.000 269 7659.20 1337.74 54241.66 88888.00 2021-09-26 12:51:57.000 269 7659.13 1337.63 54241.66 88888.00 2021-09-26 12:51:58.000 269 7659.09 1337.53 54241.69 88888.00 2021-09-26 12:51:59.000 269 7659.04 1337.43 54241.66 88888.00 2021-09-26 12:52:00.000 269 7658.97 1337.33 54241.60 88888.00 2021-09-26 12:52:01.000 269 7658.90 1337.22 54241.61 88888.00 2021-09-26 12:52:02.000 269 7658.87 1337.13 54241.63 88888.00 2021-09-26 12:52:03.000 269 7658.82 1337.03 54241.58 88888.00 2021-09-26 12:52:04.000 269 7658.74 1336.95 54241.56 88888.00 2021-09-26 12:52:05.000 269 7658.68 1336.88 54241.54 88888.00 2021-09-26 12:52:06.000 269 7658.65 1336.78 54241.50 88888.00 2021-09-26 12:52:07.000 269 7658.59 1336.70 54241.50 88888.00 2021-09-26 12:52:08.000 269 7658.52 1336.61 54241.50 88888.00 2021-09-26 12:52:09.000 269 7658.46 1336.50 54241.49 88888.00 2021-09-26 12:52:10.000 269 7658.40 1336.43 54241.45 88888.00 2021-09-26 12:52:11.000 269 7658.34 1336.38 54241.42 88888.00 2021-09-26 12:52:12.000 269 7658.28 1336.32 54241.42 88888.00 2021-09-26 12:52:13.000 269 7658.23 1336.25 54241.36 88888.00 2021-09-26 12:52:14.000 269 7658.16 1336.18 54241.26 88888.00 2021-09-26 12:52:15.000 269 7658.10 1336.09 54241.26 88888.00 2021-09-26 12:52:16.000 269 7658.04 1336.01 54241.26 88888.00 2021-09-26 12:52:17.000 269 7657.97 1335.95 54241.23 88888.00 2021-09-26 12:52:18.000 269 7657.90 1335.90 54241.20 88888.00 2021-09-26 12:52:19.000 269 7657.84 1335.83 54241.15 88888.00 2021-09-26 12:52:20.000 269 7657.76 1335.74 54241.07 88888.00 2021-09-26 12:52:21.000 269 7657.67 1335.68 54241.02 88888.00 2021-09-26 12:52:22.000 269 7657.57 1335.63 54241.00 88888.00 2021-09-26 12:52:23.000 269 7657.49 1335.57 54240.98 88888.00 2021-09-26 12:52:24.000 269 7657.40 1335.47 54240.96 88888.00 2021-09-26 12:52:25.000 269 7657.29 1335.41 54240.94 88888.00 2021-09-26 12:52:26.000 269 7657.19 1335.38 54240.87 88888.00 2021-09-26 12:52:27.000 269 7657.11 1335.36 54240.81 88888.00 2021-09-26 12:52:28.000 269 7657.03 1335.31 54240.78 88888.00 2021-09-26 12:52:29.000 269 7656.94 1335.26 54240.73 88888.00 2021-09-26 12:52:30.000 269 7656.86 1335.22 54240.66 88888.00 2021-09-26 12:52:31.000 269 7656.78 1335.19 54240.61 88888.00 2021-09-26 12:52:32.000 269 7656.70 1335.14 54240.61 88888.00 2021-09-26 12:52:33.000 269 7656.63 1335.09 54240.57 88888.00 2021-09-26 12:52:34.000 269 7656.55 1335.03 54240.51 88888.00 2021-09-26 12:52:35.000 269 7656.45 1335.00 54240.46 88888.00 2021-09-26 12:52:36.000 269 7656.36 1334.98 54240.41 88888.00 2021-09-26 12:52:37.000 269 7656.27 1334.93 54240.39 88888.00 2021-09-26 12:52:38.000 269 7656.17 1334.86 54240.41 88888.00 2021-09-26 12:52:39.000 269 7656.09 1334.82 54240.34 88888.00 2021-09-26 12:52:40.000 269 7656.02 1334.79 54240.25 88888.00 2021-09-26 12:52:41.000 269 7655.94 1334.76 54240.21 88888.00 2021-09-26 12:52:42.000 269 7655.83 1334.69 54240.16 88888.00 2021-09-26 12:52:43.000 269 7655.72 1334.64 54240.10 88888.00 2021-09-26 12:52:44.000 269 7655.62 1334.61 54240.10 88888.00 2021-09-26 12:52:45.000 269 7655.51 1334.57 54240.05 88888.00 2021-09-26 12:52:46.000 269 7655.40 1334.53 54239.95 88888.00 2021-09-26 12:52:47.000 269 7655.28 1334.49 54239.89 88888.00 2021-09-26 12:52:48.000 269 7655.18 1334.46 54239.84 88888.00 2021-09-26 12:52:49.000 269 7655.08 1334.41 54239.79 88888.00 2021-09-26 12:52:50.000 269 7654.95 1334.34 54239.75 88888.00 2021-09-26 12:52:51.000 269 7654.84 1334.29 54239.70 88888.00 2021-09-26 12:52:52.000 269 7654.72 1334.23 54239.66 88888.00 2021-09-26 12:52:53.000 269 7654.58 1334.18 54239.62 88888.00 2021-09-26 12:52:54.000 269 7654.47 1334.14 54239.58 88888.00 2021-09-26 12:52:55.000 269 7654.36 1334.10 54239.51 88888.00 2021-09-26 12:52:56.000 269 7654.25 1334.04 54239.41 88888.00 2021-09-26 12:52:57.000 269 7654.13 1334.00 54239.34 88888.00 2021-09-26 12:52:58.000 269 7654.00 1333.97 54239.29 88888.00 2021-09-26 12:52:59.000 269 7653.89 1333.94 54239.23 88888.00 2021-09-26 12:53:00.000 269 7653.78 1333.90 54239.16 88888.00 2021-09-26 12:53:01.000 269 7653.67 1333.89 54239.11 88888.00 2021-09-26 12:53:02.000 269 7653.57 1333.87 54239.05 88888.00 2021-09-26 12:53:03.000 269 7653.45 1333.84 54238.97 88888.00 2021-09-26 12:53:04.000 269 7653.35 1333.83 54238.92 88888.00 2021-09-26 12:53:05.000 269 7653.25 1333.81 54238.90 88888.00 2021-09-26 12:53:06.000 269 7653.13 1333.79 54238.88 88888.00 2021-09-26 12:53:07.000 269 7653.01 1333.78 54238.86 88888.00 2021-09-26 12:53:08.000 269 7652.90 1333.76 54238.82 88888.00 2021-09-26 12:53:09.000 269 7652.79 1333.76 54238.76 88888.00 2021-09-26 12:53:10.000 269 7652.69 1333.76 54238.71 88888.00 2021-09-26 12:53:11.000 269 7652.59 1333.75 54238.66 88888.00 2021-09-26 12:53:12.000 269 7652.48 1333.73 54238.60 88888.00 2021-09-26 12:53:13.000 269 7652.37 1333.70 54238.53 88888.00 2021-09-26 12:53:14.000 269 7652.25 1333.69 54238.47 88888.00 2021-09-26 12:53:15.000 269 7652.16 1333.69 54238.41 88888.00 2021-09-26 12:53:16.000 269 7652.07 1333.68 54238.38 88888.00 2021-09-26 12:53:17.000 269 7651.98 1333.69 54238.34 88888.00 2021-09-26 12:53:18.000 269 7651.90 1333.69 54238.30 88888.00 2021-09-26 12:53:19.000 269 7651.80 1333.66 54238.25 88888.00 2021-09-26 12:53:20.000 269 7651.69 1333.67 54238.20 88888.00 2021-09-26 12:53:21.000 269 7651.62 1333.66 54238.14 88888.00 2021-09-26 12:53:22.000 269 7651.54 1333.65 54238.07 88888.00 2021-09-26 12:53:23.000 269 7651.44 1333.66 54238.04 88888.00 2021-09-26 12:53:24.000 269 7651.33 1333.66 54237.98 88888.00 2021-09-26 12:53:25.000 269 7651.25 1333.65 54237.92 88888.00 2021-09-26 12:53:26.000 269 7651.15 1333.66 54237.90 88888.00 2021-09-26 12:53:27.000 269 7651.08 1333.67 54237.83 88888.00 2021-09-26 12:53:28.000 269 7651.01 1333.69 54237.72 88888.00 2021-09-26 12:53:29.000 269 7650.91 1333.70 54237.68 88888.00 2021-09-26 12:53:30.000 269 7650.84 1333.72 54237.63 88888.00 2021-09-26 12:53:31.000 269 7650.77 1333.74 54237.54 88888.00 2021-09-26 12:53:32.000 269 7650.66 1333.74 54237.51 88888.00 2021-09-26 12:53:33.000 269 7650.56 1333.76 54237.48 88888.00 2021-09-26 12:53:34.000 269 7650.48 1333.79 54237.41 88888.00 2021-09-26 12:53:35.000 269 7650.40 1333.82 54237.36 88888.00 2021-09-26 12:53:36.000 269 7650.32 1333.85 54237.31 88888.00 2021-09-26 12:53:37.000 269 7650.25 1333.87 54237.24 88888.00 2021-09-26 12:53:38.000 269 7650.15 1333.90 54237.20 88888.00 2021-09-26 12:53:39.000 269 7650.04 1333.93 54237.18 88888.00 2021-09-26 12:53:40.000 269 7649.94 1333.95 54237.16 88888.00 2021-09-26 12:53:41.000 269 7649.86 1333.98 54237.14 88888.00 2021-09-26 12:53:42.000 269 7649.77 1334.00 54237.11 88888.00 2021-09-26 12:53:43.000 269 7649.68 1334.03 54237.05 88888.00 2021-09-26 12:53:44.000 269 7649.60 1334.07 54237.00 88888.00 2021-09-26 12:53:45.000 269 7649.51 1334.11 54236.94 88888.00 2021-09-26 12:53:46.000 269 7649.41 1334.15 54236.90 88888.00 2021-09-26 12:53:47.000 269 7649.31 1334.19 54236.83 88888.00 2021-09-26 12:53:48.000 269 7649.23 1334.25 54236.73 88888.00 2021-09-26 12:53:49.000 269 7649.14 1334.29 54236.64 88888.00 2021-09-26 12:53:50.000 269 7649.04 1334.31 54236.61 88888.00 2021-09-26 12:53:51.000 269 7648.96 1334.35 54236.58 88888.00 2021-09-26 12:53:52.000 269 7648.88 1334.39 54236.49 88888.00 2021-09-26 12:53:53.000 269 7648.78 1334.44 54236.38 88888.00 2021-09-26 12:53:54.000 269 7648.69 1334.49 54236.30 88888.00 2021-09-26 12:53:55.000 269 7648.60 1334.52 54236.26 88888.00 2021-09-26 12:53:56.000 269 7648.52 1334.56 54236.20 88888.00 2021-09-26 12:53:57.000 269 7648.44 1334.60 54236.14 88888.00 2021-09-26 12:53:58.000 269 7648.35 1334.63 54236.12 88888.00 2021-09-26 12:53:59.000 269 7648.25 1334.67 54236.13 88888.00 2021-09-26 12:54:00.000 269 7648.15 1334.70 54236.14 88888.00 2021-09-26 12:54:01.000 269 7648.08 1334.73 54236.12 88888.00 2021-09-26 12:54:02.000 269 7648.02 1334.76 54236.08 88888.00 2021-09-26 12:54:03.000 269 7647.96 1334.79 54236.03 88888.00 2021-09-26 12:54:04.000 269 7647.90 1334.82 54235.98 88888.00 2021-09-26 12:54:05.000 269 7647.83 1334.84 54235.96 88888.00 2021-09-26 12:54:06.000 269 7647.75 1334.85 54235.95 88888.00 2021-09-26 12:54:07.000 269 7647.69 1334.87 54235.91 88888.00 2021-09-26 12:54:08.000 269 7647.62 1334.91 54235.86 88888.00 2021-09-26 12:54:09.000 269 7647.55 1334.94 54235.81 88888.00 2021-09-26 12:54:10.000 269 7647.48 1334.95 54235.78 88888.00 2021-09-26 12:54:11.000 269 7647.41 1334.96 54235.77 88888.00 2021-09-26 12:54:12.000 269 7647.35 1334.99 54235.75 88888.00 2021-09-26 12:54:13.000 269 7647.29 1335.01 54235.71 88888.00 2021-09-26 12:54:14.000 269 7647.23 1335.03 54235.68 88888.00 2021-09-26 12:54:15.000 269 7647.17 1335.08 54235.65 88888.00 2021-09-26 12:54:16.000 269 7647.10 1335.11 54235.62 88888.00 2021-09-26 12:54:17.000 269 7647.03 1335.12 54235.59 88888.00 2021-09-26 12:54:18.000 269 7646.96 1335.14 54235.58 88888.00 2021-09-26 12:54:19.000 269 7646.90 1335.16 54235.59 88888.00 2021-09-26 12:54:20.000 269 7646.84 1335.19 54235.61 88888.00 2021-09-26 12:54:21.000 269 7646.78 1335.22 54235.57 88888.00 2021-09-26 12:54:22.000 269 7646.73 1335.26 54235.48 88888.00 2021-09-26 12:54:23.000 269 7646.67 1335.29 54235.45 88888.00 2021-09-26 12:54:24.000 269 7646.60 1335.32 54235.48 88888.00 2021-09-26 12:54:25.000 269 7646.56 1335.36 54235.50 88888.00 2021-09-26 12:54:26.000 269 7646.51 1335.40 54235.46 88888.00 2021-09-26 12:54:27.000 269 7646.45 1335.44 54235.42 88888.00 2021-09-26 12:54:28.000 269 7646.41 1335.48 54235.43 88888.00 2021-09-26 12:54:29.000 269 7646.37 1335.53 54235.44 88888.00 2021-09-26 12:54:30.000 269 7646.34 1335.58 54235.39 88888.00 2021-09-26 12:54:31.000 269 7646.32 1335.62 54235.34 88888.00 2021-09-26 12:54:32.000 269 7646.29 1335.66 54235.31 88888.00 2021-09-26 12:54:33.000 269 7646.24 1335.73 54235.30 88888.00 2021-09-26 12:54:34.000 269 7646.23 1335.79 54235.30 88888.00 2021-09-26 12:54:35.000 269 7646.22 1335.82 54235.30 88888.00 2021-09-26 12:54:36.000 269 7646.19 1335.88 54235.31 88888.00 2021-09-26 12:54:37.000 269 7646.18 1335.95 54235.29 88888.00 2021-09-26 12:54:38.000 269 7646.17 1336.01 54235.26 88888.00 2021-09-26 12:54:39.000 269 7646.12 1336.06 54235.29 88888.00 2021-09-26 12:54:40.000 269 7646.11 1336.12 54235.27 88888.00 2021-09-26 12:54:41.000 269 7646.09 1336.17 54235.23 88888.00 2021-09-26 12:54:42.000 269 7646.05 1336.24 54235.23 88888.00 2021-09-26 12:54:43.000 269 7646.04 1336.30 54235.20 88888.00 2021-09-26 12:54:44.000 269 7646.00 1336.33 54235.17 88888.00 2021-09-26 12:54:45.000 269 7645.97 1336.40 54235.17 88888.00 2021-09-26 12:54:46.000 269 7645.96 1336.49 54235.13 88888.00 2021-09-26 12:54:47.000 269 7645.95 1336.54 54235.14 88888.00 2021-09-26 12:54:48.000 269 7645.93 1336.56 54235.17 88888.00 2021-09-26 12:54:49.000 269 7645.89 1336.64 54235.14 88888.00 2021-09-26 12:54:50.000 269 7645.88 1336.70 54235.10 88888.00 2021-09-26 12:54:51.000 269 7645.85 1336.74 54235.09 88888.00 2021-09-26 12:54:52.000 269 7645.82 1336.79 54235.11 88888.00 2021-09-26 12:54:53.000 269 7645.81 1336.84 54235.10 88888.00 2021-09-26 12:54:54.000 269 7645.79 1336.89 54235.08 88888.00 2021-09-26 12:54:55.000 269 7645.77 1336.94 54235.07 88888.00 2021-09-26 12:54:56.000 269 7645.77 1336.98 54235.07 88888.00 2021-09-26 12:54:57.000 269 7645.76 1337.02 54235.09 88888.00 2021-09-26 12:54:58.000 269 7645.75 1337.04 54235.10 88888.00 2021-09-26 12:54:59.000 269 7645.75 1337.06 54235.12 88888.00 2021-09-26 12:55:00.000 269 7645.73 1337.10 54235.16 88888.00 2021-09-26 12:55:01.000 269 7645.71 1337.14 54235.20 88888.00 2021-09-26 12:55:02.000 269 7645.73 1337.17 54235.21 88888.00 2021-09-26 12:55:03.000 269 7645.75 1337.17 54235.19 88888.00 2021-09-26 12:55:04.000 269 7645.75 1337.19 54235.16 88888.00 2021-09-26 12:55:05.000 269 7645.76 1337.23 54235.19 88888.00 2021-09-26 12:55:06.000 269 7645.77 1337.25 54235.23 88888.00 2021-09-26 12:55:07.000 269 7645.77 1337.28 54235.25 88888.00 2021-09-26 12:55:08.000 269 7645.77 1337.31 54235.31 88888.00 2021-09-26 12:55:09.000 269 7645.78 1337.32 54235.39 88888.00 2021-09-26 12:55:10.000 269 7645.80 1337.32 54235.41 88888.00 2021-09-26 12:55:11.000 269 7645.82 1337.34 54235.38 88888.00 2021-09-26 12:55:12.000 269 7645.83 1337.34 54235.42 88888.00 2021-09-26 12:55:13.000 269 7645.84 1337.35 54235.45 88888.00 2021-09-26 12:55:14.000 269 7645.85 1337.36 54235.45 88888.00 2021-09-26 12:55:15.000 269 7645.87 1337.36 54235.47 88888.00 2021-09-26 12:55:16.000 269 7645.89 1337.36 54235.51 88888.00 2021-09-26 12:55:17.000 269 7645.90 1337.37 54235.56 88888.00 2021-09-26 12:55:18.000 269 7645.91 1337.37 54235.63 88888.00 2021-09-26 12:55:19.000 269 7645.94 1337.38 54235.65 88888.00 2021-09-26 12:55:20.000 269 7645.96 1337.38 54235.63 88888.00 2021-09-26 12:55:21.000 269 7645.99 1337.36 54235.68 88888.00 2021-09-26 12:55:22.000 269 7646.01 1337.36 54235.78 88888.00 2021-09-26 12:55:23.000 269 7646.04 1337.36 54235.82 88888.00 2021-09-26 12:55:24.000 269 7646.06 1337.34 54235.82 88888.00 2021-09-26 12:55:25.000 269 7646.10 1337.33 54235.86 88888.00 2021-09-26 12:55:26.000 269 7646.12 1337.31 54235.90 88888.00 2021-09-26 12:55:27.000 269 7646.13 1337.29 54235.92 88888.00 2021-09-26 12:55:28.000 269 7646.15 1337.29 54235.98 88888.00 2021-09-26 12:55:29.000 269 7646.18 1337.27 54236.05 88888.00 2021-09-26 12:55:30.000 269 7646.23 1337.24 54236.05 88888.00 2021-09-26 12:55:31.000 269 7646.26 1337.22 54236.00 88888.00 2021-09-26 12:55:32.000 269 7646.26 1337.20 54236.01 88888.00 2021-09-26 12:55:33.000 269 7646.26 1337.16 54236.09 88888.00 2021-09-26 12:55:34.000 269 7646.26 1337.12 54236.14 88888.00 2021-09-26 12:55:35.000 269 7646.28 1337.09 54236.13 88888.00 2021-09-26 12:55:36.000 269 7646.30 1337.06 54236.13 88888.00 2021-09-26 12:55:37.000 269 7646.30 1337.03 54236.18 88888.00 2021-09-26 12:55:38.000 269 7646.29 1336.97 54236.23 88888.00 2021-09-26 12:55:39.000 269 7646.30 1336.91 54236.29 88888.00 2021-09-26 12:55:40.000 269 7646.31 1336.90 54236.30 88888.00 2021-09-26 12:55:41.000 269 7646.30 1336.88 54236.30 88888.00 2021-09-26 12:55:42.000 269 7646.30 1336.86 54236.32 88888.00 2021-09-26 12:55:43.000 269 7646.31 1336.84 54236.32 88888.00 2021-09-26 12:55:44.000 269 7646.31 1336.80 54236.34 88888.00 2021-09-26 12:55:45.000 269 7646.30 1336.78 54236.39 88888.00 2021-09-26 12:55:46.000 269 7646.31 1336.78 54236.38 88888.00 2021-09-26 12:55:47.000 269 7646.30 1336.75 54236.36 88888.00 2021-09-26 12:55:48.000 269 7646.29 1336.71 54236.37 88888.00 2021-09-26 12:55:49.000 269 7646.29 1336.72 54236.41 88888.00 2021-09-26 12:55:50.000 269 7646.30 1336.72 54236.44 88888.00 2021-09-26 12:55:51.000 269 7646.30 1336.70 54236.45 88888.00 2021-09-26 12:55:52.000 269 7646.30 1336.70 54236.46 88888.00 2021-09-26 12:55:53.000 269 7646.32 1336.71 54236.46 88888.00 2021-09-26 12:55:54.000 269 7646.33 1336.71 54236.47 88888.00 2021-09-26 12:55:55.000 269 7646.35 1336.72 54236.47 88888.00 2021-09-26 12:55:56.000 269 7646.36 1336.73 54236.46 88888.00 2021-09-26 12:55:57.000 269 7646.35 1336.74 54236.46 88888.00 2021-09-26 12:55:58.000 269 7646.35 1336.74 54236.47 88888.00 2021-09-26 12:55:59.000 269 7646.37 1336.73 54236.48 88888.00 2021-09-26 12:56:00.000 269 7646.37 1336.74 54236.48 88888.00 2021-09-26 12:56:01.000 269 7646.36 1336.76 54236.47 88888.00 2021-09-26 12:56:02.000 269 7646.38 1336.77 54236.47 88888.00 2021-09-26 12:56:03.000 269 7646.39 1336.78 54236.47 88888.00 2021-09-26 12:56:04.000 269 7646.40 1336.78 54236.46 88888.00 2021-09-26 12:56:05.000 269 7646.42 1336.80 54236.47 88888.00 2021-09-26 12:56:06.000 269 7646.43 1336.82 54236.47 88888.00 2021-09-26 12:56:07.000 269 7646.43 1336.82 54236.43 88888.00 2021-09-26 12:56:08.000 269 7646.44 1336.81 54236.37 88888.00 2021-09-26 12:56:09.000 269 7646.43 1336.83 54236.36 88888.00 2021-09-26 12:56:10.000 269 7646.43 1336.85 54236.35 88888.00 2021-09-26 12:56:11.000 269 7646.44 1336.86 54236.35 88888.00 2021-09-26 12:56:12.000 269 7646.44 1336.87 54236.36 88888.00 2021-09-26 12:56:13.000 269 7646.44 1336.89 54236.39 88888.00 2021-09-26 12:56:14.000 269 7646.45 1336.90 54236.39 88888.00 2021-09-26 12:56:15.000 269 7646.45 1336.92 54236.35 88888.00 2021-09-26 12:56:16.000 269 7646.45 1336.93 54236.35 88888.00 2021-09-26 12:56:17.000 269 7646.46 1336.94 54236.36 88888.00 2021-09-26 12:56:18.000 269 7646.46 1336.96 54236.33 88888.00 2021-09-26 12:56:19.000 269 7646.47 1336.98 54236.30 88888.00 2021-09-26 12:56:20.000 269 7646.47 1337.01 54236.32 88888.00 2021-09-26 12:56:21.000 269 7646.45 1337.02 54236.34 88888.00 2021-09-26 12:56:22.000 269 7646.46 1337.01 54236.33 88888.00 2021-09-26 12:56:23.000 269 7646.49 1337.01 54236.32 88888.00 2021-09-26 12:56:24.000 269 7646.49 1337.04 54236.32 88888.00 2021-09-26 12:56:25.000 269 7646.49 1337.07 54236.30 88888.00 2021-09-26 12:56:26.000 269 7646.52 1337.09 54236.27 88888.00 2021-09-26 12:56:27.000 269 7646.54 1337.12 54236.28 88888.00 2021-09-26 12:56:28.000 269 7646.53 1337.13 54236.29 88888.00 2021-09-26 12:56:29.000 269 7646.53 1337.15 54236.27 88888.00 2021-09-26 12:56:30.000 269 7646.55 1337.17 54236.24 88888.00 2021-09-26 12:56:31.000 269 7646.57 1337.20 54236.21 88888.00 2021-09-26 12:56:32.000 269 7646.60 1337.21 54236.20 88888.00 2021-09-26 12:56:33.000 269 7646.62 1337.22 54236.21 88888.00 2021-09-26 12:56:34.000 269 7646.64 1337.24 54236.23 88888.00 2021-09-26 12:56:35.000 269 7646.67 1337.28 54236.20 88888.00 2021-09-26 12:56:36.000 269 7646.69 1337.28 54236.17 88888.00 2021-09-26 12:56:37.000 269 7646.69 1337.26 54236.20 88888.00 2021-09-26 12:56:38.000 269 7646.72 1337.28 54236.23 88888.00 2021-09-26 12:56:39.000 269 7646.76 1337.28 54236.24 88888.00 2021-09-26 12:56:40.000 269 7646.77 1337.28 54236.24 88888.00 2021-09-26 12:56:41.000 269 7646.79 1337.32 54236.24 88888.00 2021-09-26 12:56:42.000 269 7646.82 1337.34 54236.23 88888.00 2021-09-26 12:56:43.000 269 7646.82 1337.34 54236.22 88888.00 2021-09-26 12:56:44.000 269 7646.84 1337.35 54236.19 88888.00 2021-09-26 12:56:45.000 269 7646.87 1337.38 54236.18 88888.00 2021-09-26 12:56:46.000 269 7646.88 1337.40 54236.20 88888.00 2021-09-26 12:56:47.000 269 7646.90 1337.41 54236.19 88888.00 2021-09-26 12:56:48.000 269 7646.93 1337.43 54236.16 88888.00 2021-09-26 12:56:49.000 269 7646.95 1337.45 54236.12 88888.00 2021-09-26 12:56:50.000 269 7646.94 1337.46 54236.10 88888.00 2021-09-26 12:56:51.000 269 7646.95 1337.50 54236.11 88888.00 2021-09-26 12:56:52.000 269 7646.98 1337.54 54236.12 88888.00 2021-09-26 12:56:53.000 269 7647.01 1337.54 54236.10 88888.00 2021-09-26 12:56:54.000 269 7647.01 1337.55 54236.08 88888.00 2021-09-26 12:56:55.000 269 7647.02 1337.57 54236.09 88888.00 2021-09-26 12:56:56.000 269 7647.05 1337.58 54236.13 88888.00 2021-09-26 12:56:57.000 269 7647.09 1337.61 54236.13 88888.00 2021-09-26 12:56:58.000 269 7647.12 1337.65 54236.09 88888.00 2021-09-26 12:56:59.000 269 7647.15 1337.67 54236.07 88888.00 2021-09-26 12:57:00.000 269 7647.17 1337.69 54236.09 88888.00 2021-09-26 12:57:01.000 269 7647.18 1337.70 54236.10 88888.00 2021-09-26 12:57:02.000 269 7647.22 1337.70 54236.12 88888.00 2021-09-26 12:57:03.000 269 7647.27 1337.72 54236.17 88888.00 2021-09-26 12:57:04.000 269 7647.29 1337.74 54236.19 88888.00 2021-09-26 12:57:05.000 269 7647.34 1337.76 54236.18 88888.00 2021-09-26 12:57:06.000 269 7647.38 1337.78 54236.20 88888.00 2021-09-26 12:57:07.000 269 7647.42 1337.79 54236.24 88888.00 2021-09-26 12:57:08.000 269 7647.46 1337.81 54236.28 88888.00 2021-09-26 12:57:09.000 269 7647.51 1337.84 54236.29 88888.00 2021-09-26 12:57:10.000 269 7647.56 1337.85 54236.29 88888.00 2021-09-26 12:57:11.000 269 7647.60 1337.86 54236.30 88888.00 2021-09-26 12:57:12.000 269 7647.66 1337.90 54236.34 88888.00 2021-09-26 12:57:13.000 269 7647.73 1337.94 54236.40 88888.00 2021-09-26 12:57:14.000 269 7647.78 1337.96 54236.45 88888.00 2021-09-26 12:57:15.000 269 7647.83 1337.97 54236.52 88888.00 2021-09-26 12:57:16.000 269 7647.88 1338.00 54236.58 88888.00 2021-09-26 12:57:17.000 269 7647.93 1338.03 54236.58 88888.00 2021-09-26 12:57:18.000 269 7647.98 1338.04 54236.61 88888.00 2021-09-26 12:57:19.000 269 7648.04 1338.07 54236.67 88888.00 2021-09-26 12:57:20.000 269 7648.09 1338.08 54236.72 88888.00 2021-09-26 12:57:21.000 269 7648.13 1338.08 54236.77 88888.00 2021-09-26 12:57:22.000 269 7648.19 1338.11 54236.78 88888.00 2021-09-26 12:57:23.000 269 7648.24 1338.16 54236.81 88888.00 2021-09-26 12:57:24.000 269 7648.29 1338.18 54236.89 88888.00 2021-09-26 12:57:25.000 269 7648.35 1338.20 54236.93 88888.00 2021-09-26 12:57:26.000 269 7648.42 1338.24 54236.91 88888.00 2021-09-26 12:57:27.000 269 7648.48 1338.28 54236.92 88888.00 2021-09-26 12:57:28.000 269 7648.54 1338.33 54236.95 88888.00 2021-09-26 12:57:29.000 269 7648.59 1338.36 54236.98 88888.00 2021-09-26 12:57:30.000 269 7648.65 1338.36 54237.01 88888.00 2021-09-26 12:57:31.000 269 7648.72 1338.39 54237.07 88888.00 2021-09-26 12:57:32.000 269 7648.76 1338.43 54237.11 88888.00 2021-09-26 12:57:33.000 269 7648.79 1338.46 54237.18 88888.00 2021-09-26 12:57:34.000 269 7648.84 1338.47 54237.26 88888.00 2021-09-26 12:57:35.000 269 7648.92 1338.47 54237.32 88888.00 2021-09-26 12:57:36.000 269 7648.98 1338.48 54237.37 88888.00 2021-09-26 12:57:37.000 269 7649.03 1338.50 54237.39 88888.00 2021-09-26 12:57:38.000 269 7649.10 1338.53 54237.42 88888.00 2021-09-26 12:57:39.000 269 7649.16 1338.56 54237.46 88888.00 2021-09-26 12:57:40.000 269 7649.21 1338.58 54237.49 88888.00 2021-09-26 12:57:41.000 269 7649.27 1338.59 54237.54 88888.00 2021-09-26 12:57:42.000 269 7649.33 1338.59 54237.58 88888.00 2021-09-26 12:57:43.000 269 7649.37 1338.61 54237.62 88888.00 2021-09-26 12:57:44.000 269 7649.41 1338.64 54237.68 88888.00 2021-09-26 12:57:45.000 269 7649.47 1338.65 54237.73 88888.00 2021-09-26 12:57:46.000 269 7649.53 1338.63 54237.77 88888.00 2021-09-26 12:57:47.000 269 7649.57 1338.64 54237.80 88888.00 2021-09-26 12:57:48.000 269 7649.63 1338.68 54237.85 88888.00 2021-09-26 12:57:49.000 269 7649.68 1338.71 54237.95 88888.00 2021-09-26 12:57:50.000 269 7649.72 1338.71 54237.98 88888.00 2021-09-26 12:57:51.000 269 7649.77 1338.72 54237.95 88888.00 2021-09-26 12:57:52.000 269 7649.84 1338.76 54237.95 88888.00 2021-09-26 12:57:53.000 269 7649.88 1338.78 54237.97 88888.00 2021-09-26 12:57:54.000 269 7649.92 1338.78 54238.00 88888.00 2021-09-26 12:57:55.000 269 7649.99 1338.79 54238.05 88888.00 2021-09-26 12:57:56.000 269 7650.04 1338.81 54238.11 88888.00 2021-09-26 12:57:57.000 269 7650.10 1338.80 54238.12 88888.00 2021-09-26 12:57:58.000 269 7650.13 1338.80 54238.16 88888.00 2021-09-26 12:57:59.000 269 7650.17 1338.81 54238.23 88888.00 2021-09-26 12:58:00.000 269 7650.22 1338.81 54238.24 88888.00 2021-09-26 12:58:01.000 269 7650.25 1338.81 54238.22 88888.00 2021-09-26 12:58:02.000 269 7650.28 1338.80 54238.23 88888.00 2021-09-26 12:58:03.000 269 7650.32 1338.82 54238.25 88888.00 2021-09-26 12:58:04.000 269 7650.32 1338.83 54238.26 88888.00 2021-09-26 12:58:05.000 269 7650.32 1338.84 54238.29 88888.00 2021-09-26 12:58:06.000 269 7650.33 1338.85 54238.32 88888.00 2021-09-26 12:58:07.000 269 7650.34 1338.85 54238.34 88888.00 2021-09-26 12:58:08.000 269 7650.36 1338.84 54238.36 88888.00 2021-09-26 12:58:09.000 269 7650.39 1338.86 54238.37 88888.00 2021-09-26 12:58:10.000 269 7650.38 1338.86 54238.35 88888.00 2021-09-26 12:58:11.000 269 7650.37 1338.84 54238.33 88888.00 2021-09-26 12:58:12.000 269 7650.38 1338.83 54238.33 88888.00 2021-09-26 12:58:13.000 269 7650.38 1338.83 54238.34 88888.00 2021-09-26 12:58:14.000 269 7650.39 1338.82 54238.35 88888.00 2021-09-26 12:58:15.000 269 7650.38 1338.82 54238.36 88888.00 2021-09-26 12:58:16.000 269 7650.39 1338.80 54238.36 88888.00 2021-09-26 12:58:17.000 269 7650.40 1338.77 54238.35 88888.00 2021-09-26 12:58:18.000 269 7650.39 1338.74 54238.34 88888.00 2021-09-26 12:58:19.000 269 7650.38 1338.71 54238.34 88888.00 2021-09-26 12:58:20.000 269 7650.36 1338.68 54238.34 88888.00 2021-09-26 12:58:21.000 269 7650.33 1338.66 54238.32 88888.00 2021-09-26 12:58:22.000 269 7650.33 1338.65 54238.27 88888.00 2021-09-26 12:58:23.000 269 7650.34 1338.63 54238.23 88888.00 2021-09-26 12:58:24.000 269 7650.34 1338.61 54238.21 88888.00 2021-09-26 12:58:25.000 269 7650.33 1338.60 54238.22 88888.00 2021-09-26 12:58:26.000 269 7650.32 1338.58 54238.23 88888.00 2021-09-26 12:58:27.000 269 7650.32 1338.54 54238.24 88888.00 2021-09-26 12:58:28.000 269 7650.32 1338.49 54238.24 88888.00 2021-09-26 12:58:29.000 269 7650.31 1338.48 54238.26 88888.00 2021-09-26 12:58:30.000 269 7650.32 1338.48 54238.28 88888.00 2021-09-26 12:58:31.000 269 7650.34 1338.45 54238.30 88888.00 2021-09-26 12:58:32.000 269 7650.34 1338.39 54238.32 88888.00 2021-09-26 12:58:33.000 269 7650.34 1338.37 54238.37 88888.00 2021-09-26 12:58:34.000 269 7650.34 1338.35 54238.43 88888.00 2021-09-26 12:58:35.000 269 7650.35 1338.31 54238.44 88888.00 2021-09-26 12:58:36.000 269 7650.36 1338.30 54238.41 88888.00 2021-09-26 12:58:37.000 269 7650.37 1338.31 54238.40 88888.00 2021-09-26 12:58:38.000 269 7650.36 1338.28 54238.42 88888.00 2021-09-26 12:58:39.000 269 7650.35 1338.25 54238.46 88888.00 2021-09-26 12:58:40.000 269 7650.36 1338.25 54238.49 88888.00 2021-09-26 12:58:41.000 269 7650.37 1338.23 54238.46 88888.00 2021-09-26 12:58:42.000 269 7650.36 1338.19 54238.46 88888.00 2021-09-26 12:58:43.000 269 7650.35 1338.19 54238.48 88888.00 2021-09-26 12:58:44.000 269 7650.36 1338.18 54238.47 88888.00 2021-09-26 12:58:45.000 269 7650.36 1338.18 54238.48 88888.00 2021-09-26 12:58:46.000 269 7650.35 1338.16 54238.50 88888.00 2021-09-26 12:58:47.000 269 7650.34 1338.15 54238.50 88888.00 2021-09-26 12:58:48.000 269 7650.33 1338.12 54238.54 88888.00 2021-09-26 12:58:49.000 269 7650.32 1338.09 54238.58 88888.00 2021-09-26 12:58:50.000 269 7650.31 1338.08 54238.56 88888.00 2021-09-26 12:58:51.000 269 7650.32 1338.07 54238.53 88888.00 2021-09-26 12:58:52.000 269 7650.32 1338.03 54238.53 88888.00 2021-09-26 12:58:53.000 269 7650.31 1338.01 54238.56 88888.00 2021-09-26 12:58:54.000 269 7650.29 1338.00 54238.62 88888.00 2021-09-26 12:58:55.000 269 7650.29 1337.98 54238.64 88888.00 2021-09-26 12:58:56.000 269 7650.30 1337.93 54238.63 88888.00 2021-09-26 12:58:57.000 269 7650.28 1337.91 54238.65 88888.00 2021-09-26 12:58:58.000 269 7650.26 1337.89 54238.69 88888.00 2021-09-26 12:58:59.000 269 7650.26 1337.85 54238.70 88888.00 2021-09-26 12:59:00.000 269 7650.26 1337.84 54238.70 88888.00 2021-09-26 12:59:01.000 269 7650.23 1337.84 54238.71 88888.00 2021-09-26 12:59:02.000 269 7650.21 1337.80 54238.72 88888.00 2021-09-26 12:59:03.000 269 7650.21 1337.76 54238.71 88888.00 2021-09-26 12:59:04.000 269 7650.22 1337.74 54238.69 88888.00 2021-09-26 12:59:05.000 269 7650.23 1337.73 54238.70 88888.00 2021-09-26 12:59:06.000 269 7650.21 1337.71 54238.73 88888.00 2021-09-26 12:59:07.000 269 7650.19 1337.66 54238.75 88888.00 2021-09-26 12:59:08.000 269 7650.18 1337.62 54238.78 88888.00 2021-09-26 12:59:09.000 269 7650.20 1337.61 54238.79 88888.00 2021-09-26 12:59:10.000 269 7650.21 1337.59 54238.80 88888.00 2021-09-26 12:59:11.000 269 7650.21 1337.55 54238.82 88888.00 2021-09-26 12:59:12.000 269 7650.24 1337.50 54238.83 88888.00 2021-09-26 12:59:13.000 269 7650.23 1337.47 54238.85 88888.00 2021-09-26 12:59:14.000 269 7650.19 1337.45 54238.87 88888.00 2021-09-26 12:59:15.000 269 7650.19 1337.43 54238.89 88888.00 2021-09-26 12:59:16.000 269 7650.18 1337.35 54238.92 88888.00 2021-09-26 12:59:17.000 269 7650.14 1337.29 54238.94 88888.00 2021-09-26 12:59:18.000 269 7650.10 1337.24 54238.98 88888.00 2021-09-26 12:59:19.000 269 7650.08 1337.19 54239.02 88888.00 2021-09-26 12:59:20.000 269 7650.04 1337.16 54239.01 88888.00 2021-09-26 12:59:21.000 269 7650.00 1337.13 54238.99 88888.00 2021-09-26 12:59:22.000 269 7649.97 1337.08 54239.01 88888.00 2021-09-26 12:59:23.000 269 7649.92 1337.02 54239.01 88888.00 2021-09-26 12:59:24.000 269 7649.86 1336.97 54239.01 88888.00 2021-09-26 12:59:25.000 269 7649.82 1336.95 54239.04 88888.00 2021-09-26 12:59:26.000 269 7649.78 1336.92 54239.02 88888.00 2021-09-26 12:59:27.000 269 7649.75 1336.87 54239.00 88888.00 2021-09-26 12:59:28.000 269 7649.72 1336.83 54239.02 88888.00 2021-09-26 12:59:29.000 269 7649.69 1336.79 54239.06 88888.00 2021-09-26 12:59:30.000 269 7649.66 1336.74 54239.07 88888.00 2021-09-26 12:59:31.000 269 7649.63 1336.70 54239.11 88888.00 2021-09-26 12:59:32.000 269 7649.61 1336.66 54239.13 88888.00 2021-09-26 12:59:33.000 269 7649.59 1336.62 54239.11 88888.00 2021-09-26 12:59:34.000 269 7649.58 1336.58 54239.11 88888.00 2021-09-26 12:59:35.000 269 7649.56 1336.54 54239.16 88888.00 2021-09-26 12:59:36.000 269 7649.54 1336.49 54239.20 88888.00 2021-09-26 12:59:37.000 269 7649.54 1336.44 54239.23 88888.00 2021-09-26 12:59:38.000 269 7649.53 1336.39 54239.24 88888.00 2021-09-26 12:59:39.000 269 7649.50 1336.35 54239.25 88888.00 2021-09-26 12:59:40.000 269 7649.48 1336.29 54239.29 88888.00 2021-09-26 12:59:41.000 269 7649.46 1336.25 54239.32 88888.00 2021-09-26 12:59:42.000 269 7649.44 1336.22 54239.28 88888.00 2021-09-26 12:59:43.000 269 7649.41 1336.19 54239.21 88888.00 2021-09-26 12:59:44.000 269 7649.39 1336.15 54239.20 88888.00 2021-09-26 12:59:45.000 269 7649.35 1336.10 54239.24 88888.00 2021-09-26 12:59:46.000 269 7649.31 1336.07 54239.24 88888.00 2021-09-26 12:59:47.000 269 7649.27 1336.04 54239.19 88888.00 2021-09-26 12:59:48.000 269 7649.23 1336.00 54239.18 88888.00 2021-09-26 12:59:49.000 269 7649.19 1335.98 54239.20 88888.00 2021-09-26 12:59:50.000 269 7649.15 1335.94 54239.18 88888.00 2021-09-26 12:59:51.000 269 7649.12 1335.88 54239.20 88888.00 2021-09-26 12:59:52.000 269 7649.10 1335.86 54239.27 88888.00 2021-09-26 12:59:53.000 269 7649.08 1335.84 54239.29 88888.00 2021-09-26 12:59:54.000 269 7649.06 1335.79 54239.28 88888.00 2021-09-26 12:59:55.000 269 7649.03 1335.75 54239.29 88888.00 2021-09-26 12:59:56.000 269 7649.01 1335.74 54239.25 88888.00 2021-09-26 12:59:57.000 269 7649.00 1335.73 54239.22 88888.00 2021-09-26 12:59:58.000 269 7648.98 1335.69 54239.23 88888.00 2021-09-26 12:59:59.000 269 7648.96 1335.66 54239.24 88888.00 2021-09-26 13:00:00.000 269 7648.94 1335.64 54239.20 88888.00 2021-09-26 13:00:01.000 269 7648.91 1335.61 54239.18 88888.00 2021-09-26 13:00:02.000 269 7648.89 1335.59 54239.20 88888.00 2021-09-26 13:00:03.000 269 7648.86 1335.59 54239.17 88888.00 2021-09-26 13:00:04.000 269 7648.83 1335.56 54239.15 88888.00 2021-09-26 13:00:05.000 269 7648.81 1335.54 54239.15 88888.00 2021-09-26 13:00:06.000 269 7648.78 1335.55 54239.14 88888.00 2021-09-26 13:00:07.000 269 7648.74 1335.55 54239.12 88888.00 2021-09-26 13:00:08.000 269 7648.71 1335.53 54239.14 88888.00 2021-09-26 13:00:09.000 269 7648.71 1335.52 54239.15 88888.00 2021-09-26 13:00:10.000 269 7648.69 1335.51 54239.14 88888.00 2021-09-26 13:00:11.000 269 7648.66 1335.52 54239.14 88888.00 2021-09-26 13:00:12.000 269 7648.66 1335.54 54239.13 88888.00 2021-09-26 13:00:13.000 269 7648.65 1335.54 54239.14 88888.00 2021-09-26 13:00:14.000 269 7648.61 1335.51 54239.20 88888.00 2021-09-26 13:00:15.000 269 7648.59 1335.51 54239.22 88888.00 2021-09-26 13:00:16.000 269 7648.60 1335.53 54239.18 88888.00 2021-09-26 13:00:17.000 269 7648.60 1335.52 54239.18 88888.00 2021-09-26 13:00:18.000 269 7648.58 1335.53 54239.21 88888.00 2021-09-26 13:00:19.000 269 7648.56 1335.52 54239.25 88888.00 2021-09-26 13:00:20.000 269 7648.55 1335.49 54239.27 88888.00 2021-09-26 13:00:21.000 269 7648.54 1335.48 54239.25 88888.00 2021-09-26 13:00:22.000 269 7648.54 1335.48 54239.24 88888.00 2021-09-26 13:00:23.000 269 7648.52 1335.47 54239.25 88888.00 2021-09-26 13:00:24.000 269 7648.50 1335.45 54239.29 88888.00 2021-09-26 13:00:25.000 269 7648.48 1335.43 54239.34 88888.00 2021-09-26 13:00:26.000 269 7648.46 1335.41 54239.35 88888.00 2021-09-26 13:00:27.000 269 7648.45 1335.41 54239.36 88888.00 2021-09-26 13:00:28.000 269 7648.44 1335.41 54239.39 88888.00 2021-09-26 13:00:29.000 269 7648.44 1335.40 54239.42 88888.00 2021-09-26 13:00:30.000 269 7648.43 1335.42 54239.41 88888.00 2021-09-26 13:00:31.000 269 7648.43 1335.44 54239.37 88888.00 2021-09-26 13:00:32.000 269 7648.42 1335.44 54239.36 88888.00 2021-09-26 13:00:33.000 269 7648.38 1335.45 54239.42 88888.00 2021-09-26 13:00:34.000 269 7648.36 1335.45 54239.49 88888.00 2021-09-26 13:00:35.000 269 7648.36 1335.46 54239.52 88888.00 2021-09-26 13:00:36.000 269 7648.36 1335.48 54239.48 88888.00 2021-09-26 13:00:37.000 269 7648.36 1335.49 54239.44 88888.00 2021-09-26 13:00:38.000 269 7648.34 1335.51 54239.44 88888.00 2021-09-26 13:00:39.000 269 7648.30 1335.53 54239.46 88888.00 2021-09-26 13:00:40.000 269 7648.25 1335.56 54239.44 88888.00 2021-09-26 13:00:41.000 269 7648.21 1335.55 54239.42 88888.00 2021-09-26 13:00:42.000 269 7648.17 1335.56 54239.46 88888.00 2021-09-26 13:00:43.000 269 7648.12 1335.60 54239.49 88888.00 2021-09-26 13:00:44.000 269 7648.08 1335.62 54239.47 88888.00 2021-09-26 13:00:45.000 269 7648.03 1335.62 54239.45 88888.00 2021-09-26 13:00:46.000 269 7647.99 1335.66 54239.45 88888.00 2021-09-26 13:00:47.000 269 7647.96 1335.68 54239.43 88888.00 2021-09-26 13:00:48.000 269 7647.92 1335.67 54239.43 88888.00 2021-09-26 13:00:49.000 269 7647.86 1335.70 54239.43 88888.00 2021-09-26 13:00:50.000 269 7647.83 1335.74 54239.39 88888.00 2021-09-26 13:00:51.000 269 7647.81 1335.75 54239.36 88888.00 2021-09-26 13:00:52.000 269 7647.78 1335.77 54239.34 88888.00 2021-09-26 13:00:53.000 269 7647.76 1335.81 54239.29 88888.00 2021-09-26 13:00:54.000 269 7647.76 1335.83 54239.28 88888.00 2021-09-26 13:00:55.000 269 7647.73 1335.84 54239.31 88888.00 2021-09-26 13:00:56.000 269 7647.68 1335.86 54239.32 88888.00 2021-09-26 13:00:57.000 269 7647.66 1335.90 54239.32 88888.00 2021-09-26 13:00:58.000 269 7647.64 1335.94 54239.32 88888.00 2021-09-26 13:00:59.000 269 7647.62 1335.95 54239.31 88888.00 2021-09-26 13:01:00.000 269 7647.58 1335.97 54239.37 88888.00 2021-09-26 13:01:01.000 269 7647.53 1336.02 54239.43 88888.00 2021-09-26 13:01:02.000 269 7647.51 1336.05 54239.39 88888.00 2021-09-26 13:01:03.000 269 7647.51 1336.06 54239.33 88888.00 2021-09-26 13:01:04.000 269 7647.50 1336.11 54239.32 88888.00 2021-09-26 13:01:05.000 269 7647.47 1336.17 54239.33 88888.00 2021-09-26 13:01:06.000 269 7647.46 1336.21 54239.32 88888.00 2021-09-26 13:01:07.000 269 7647.45 1336.24 54239.31 88888.00 2021-09-26 13:01:08.000 269 7647.42 1336.26 54239.34 88888.00 2021-09-26 13:01:09.000 269 7647.41 1336.29 54239.39 88888.00 2021-09-26 13:01:10.000 269 7647.40 1336.34 54239.39 88888.00 2021-09-26 13:01:11.000 269 7647.40 1336.38 54239.35 88888.00 2021-09-26 13:01:12.000 269 7647.39 1336.41 54239.36 88888.00 2021-09-26 13:01:13.000 269 7647.40 1336.44 54239.36 88888.00 2021-09-26 13:01:14.000 269 7647.41 1336.45 54239.34 88888.00 2021-09-26 13:01:15.000 269 7647.40 1336.49 54239.36 88888.00 2021-09-26 13:01:16.000 269 7647.39 1336.53 54239.43 88888.00 2021-09-26 13:01:17.000 269 7647.40 1336.56 54239.48 88888.00 2021-09-26 13:01:18.000 269 7647.43 1336.60 54239.49 88888.00 2021-09-26 13:01:19.000 269 7647.46 1336.63 54239.50 88888.00 2021-09-26 13:01:20.000 269 7647.47 1336.63 54239.50 88888.00 2021-09-26 13:01:21.000 269 7647.51 1336.68 54239.48 88888.00 2021-09-26 13:01:22.000 269 7647.54 1336.72 54239.47 88888.00 2021-09-26 13:01:23.000 269 7647.54 1336.74 54239.48 88888.00 2021-09-26 13:01:24.000 269 7647.56 1336.76 54239.50 88888.00 2021-09-26 13:01:25.000 269 7647.59 1336.82 54239.51 88888.00 2021-09-26 13:01:26.000 269 7647.64 1336.87 54239.47 88888.00 2021-09-26 13:01:27.000 269 7647.68 1336.90 54239.45 88888.00 2021-09-26 13:01:28.000 269 7647.68 1336.93 54239.49 88888.00 2021-09-26 13:01:29.000 269 7647.69 1336.99 54239.55 88888.00 2021-09-26 13:01:30.000 269 7647.73 1337.01 54239.56 88888.00 2021-09-26 13:01:31.000 269 7647.75 1337.03 54239.57 88888.00 2021-09-26 13:01:32.000 269 7647.77 1337.09 54239.59 88888.00 2021-09-26 13:01:33.000 269 7647.80 1337.14 54239.60 88888.00 2021-09-26 13:01:34.000 269 7647.82 1337.13 54239.62 88888.00 2021-09-26 13:01:35.000 269 7647.82 1337.14 54239.63 88888.00 2021-09-26 13:01:36.000 269 7647.84 1337.18 54239.64 88888.00 2021-09-26 13:01:37.000 269 7647.86 1337.19 54239.68 88888.00 2021-09-26 13:01:38.000 269 7647.89 1337.22 54239.68 88888.00 2021-09-26 13:01:39.000 269 7647.92 1337.27 54239.64 88888.00 2021-09-26 13:01:40.000 269 7647.94 1337.30 54239.62 88888.00 2021-09-26 13:01:41.000 269 7647.94 1337.32 54239.62 88888.00 2021-09-26 13:01:42.000 269 7647.92 1337.32 54239.61 88888.00 2021-09-26 13:01:43.000 269 7647.91 1337.34 54239.59 88888.00 2021-09-26 13:01:44.000 269 7647.90 1337.36 54239.62 88888.00 2021-09-26 13:01:45.000 269 7647.89 1337.35 54239.69 88888.00 2021-09-26 13:01:46.000 269 7647.91 1337.34 54239.70 88888.00 2021-09-26 13:01:47.000 269 7647.92 1337.37 54239.65 88888.00 2021-09-26 13:01:48.000 269 7647.92 1337.39 54239.62 88888.00 2021-09-26 13:01:49.000 269 7647.89 1337.39 54239.62 88888.00 2021-09-26 13:01:50.000 269 7647.89 1337.37 54239.60 88888.00 2021-09-26 13:01:51.000 269 7647.89 1337.36 54239.58 88888.00 2021-09-26 13:01:52.000 269 7647.89 1337.38 54239.61 88888.00 2021-09-26 13:01:53.000 269 7647.90 1337.37 54239.67 88888.00 2021-09-26 13:01:54.000 269 7647.91 1337.36 54239.66 88888.00 2021-09-26 13:01:55.000 269 7647.90 1337.38 54239.61 88888.00 2021-09-26 13:01:56.000 269 7647.88 1337.38 54239.59 88888.00 2021-09-26 13:01:57.000 269 7647.88 1337.36 54239.59 88888.00 2021-09-26 13:01:58.000 269 7647.85 1337.33 54239.62 88888.00 2021-09-26 13:01:59.000 269 7647.85 1337.32 54239.64 88888.00 2021-09-26 13:02:00.000 269 7647.87 1337.31 54239.61 88888.00 2021-09-26 13:02:01.000 269 7647.86 1337.30 54239.59 88888.00 2021-09-26 13:02:02.000 269 7647.82 1337.29 54239.60 88888.00 2021-09-26 13:02:03.000 269 7647.82 1337.29 54239.62 88888.00 2021-09-26 13:02:04.000 269 7647.83 1337.28 54239.64 88888.00 2021-09-26 13:02:05.000 269 7647.83 1337.26 54239.64 88888.00 2021-09-26 13:02:06.000 269 7647.83 1337.24 54239.61 88888.00 2021-09-26 13:02:07.000 269 7647.84 1337.22 54239.59 88888.00 2021-09-26 13:02:08.000 269 7647.82 1337.21 54239.60 88888.00 2021-09-26 13:02:09.000 269 7647.80 1337.21 54239.63 88888.00 2021-09-26 13:02:10.000 269 7647.78 1337.22 54239.68 88888.00 2021-09-26 13:02:11.000 269 7647.76 1337.21 54239.71 88888.00 2021-09-26 13:02:12.000 269 7647.76 1337.17 54239.72 88888.00 2021-09-26 13:02:13.000 269 7647.75 1337.15 54239.73 88888.00 2021-09-26 13:02:14.000 269 7647.74 1337.16 54239.71 88888.00 2021-09-26 13:02:15.000 269 7647.74 1337.15 54239.72 88888.00 2021-09-26 13:02:16.000 269 7647.74 1337.15 54239.73 88888.00 2021-09-26 13:02:17.000 269 7647.74 1337.15 54239.68 88888.00 2021-09-26 13:02:18.000 269 7647.75 1337.12 54239.63 88888.00 2021-09-26 13:02:19.000 269 7647.74 1337.10 54239.62 88888.00 2021-09-26 13:02:20.000 269 7647.72 1337.09 54239.63 88888.00 2021-09-26 13:02:21.000 269 7647.72 1337.07 54239.63 88888.00 2021-09-26 13:02:22.000 269 7647.71 1337.04 54239.61 88888.00 2021-09-26 13:02:23.000 269 7647.68 1337.03 54239.59 88888.00 2021-09-26 13:02:24.000 269 7647.63 1337.01 54239.61 88888.00 2021-09-26 13:02:25.000 269 7647.61 1336.99 54239.65 88888.00 2021-09-26 13:02:26.000 269 7647.60 1336.97 54239.66 88888.00 2021-09-26 13:02:27.000 269 7647.58 1336.96 54239.61 88888.00 2021-09-26 13:02:28.000 269 7647.55 1336.96 54239.55 88888.00 2021-09-26 13:02:29.000 269 7647.52 1336.95 54239.52 88888.00 2021-09-26 13:02:30.000 269 7647.51 1336.94 54239.49 88888.00 2021-09-26 13:02:31.000 269 7647.49 1336.92 54239.46 88888.00 2021-09-26 13:02:32.000 269 7647.46 1336.89 54239.46 88888.00 2021-09-26 13:02:33.000 269 7647.44 1336.88 54239.45 88888.00 2021-09-26 13:02:34.000 269 7647.40 1336.86 54239.44 88888.00 2021-09-26 13:02:35.000 269 7647.36 1336.85 54239.46 88888.00 2021-09-26 13:02:36.000 269 7647.34 1336.85 54239.48 88888.00 2021-09-26 13:02:37.000 269 7647.32 1336.83 54239.48 88888.00 2021-09-26 13:02:38.000 269 7647.31 1336.83 54239.46 88888.00 2021-09-26 13:02:39.000 269 7647.29 1336.82 54239.43 88888.00 2021-09-26 13:02:40.000 269 7647.27 1336.80 54239.42 88888.00 2021-09-26 13:02:41.000 269 7647.25 1336.79 54239.41 88888.00 2021-09-26 13:02:42.000 269 7647.25 1336.79 54239.39 88888.00 2021-09-26 13:02:43.000 269 7647.23 1336.79 54239.38 88888.00 2021-09-26 13:02:44.000 269 7647.20 1336.77 54239.36 88888.00 2021-09-26 13:02:45.000 269 7647.17 1336.75 54239.37 88888.00 2021-09-26 13:02:46.000 269 7647.15 1336.74 54239.39 88888.00 2021-09-26 13:02:47.000 269 7647.13 1336.72 54239.41 88888.00 2021-09-26 13:02:48.000 269 7647.10 1336.70 54239.40 88888.00 2021-09-26 13:02:49.000 269 7647.08 1336.69 54239.36 88888.00 2021-09-26 13:02:50.000 269 7647.06 1336.68 54239.35 88888.00 2021-09-26 13:02:51.000 269 7647.03 1336.66 54239.34 88888.00 2021-09-26 13:02:52.000 269 7647.00 1336.65 54239.31 88888.00 2021-09-26 13:02:53.000 269 7646.98 1336.64 54239.30 88888.00 2021-09-26 13:02:54.000 269 7646.95 1336.63 54239.28 88888.00 2021-09-26 13:02:55.000 269 7646.91 1336.60 54239.22 88888.00 2021-09-26 13:02:56.000 269 7646.88 1336.59 54239.20 88888.00 2021-09-26 13:02:57.000 269 7646.84 1336.60 54239.19 88888.00 2021-09-26 13:02:58.000 269 7646.81 1336.60 54239.17 88888.00 2021-09-26 13:02:59.000 269 7646.80 1336.58 54239.16 88888.00 2021-09-26 13:03:00.000 269 7646.78 1336.57 54239.10 88888.00 2021-09-26 13:03:01.000 269 7646.76 1336.56 54239.02 88888.00 2021-09-26 13:03:02.000 269 7646.76 1336.55 54239.00 88888.00 2021-09-26 13:03:03.000 269 7646.77 1336.54 54239.02 88888.00 2021-09-26 13:03:04.000 269 7646.76 1336.54 54239.01 88888.00 2021-09-26 13:03:05.000 269 7646.74 1336.52 54238.98 88888.00 2021-09-26 13:03:06.000 269 7646.73 1336.49 54238.97 88888.00 2021-09-26 13:03:07.000 269 7646.72 1336.47 54238.98 88888.00 2021-09-26 13:03:08.000 269 7646.70 1336.45 54239.00 88888.00 2021-09-26 13:03:09.000 269 7646.69 1336.44 54239.01 88888.00 2021-09-26 13:03:10.000 269 7646.67 1336.43 54239.00 88888.00 2021-09-26 13:03:11.000 269 7646.65 1336.41 54239.00 88888.00 2021-09-26 13:03:12.000 269 7646.66 1336.41 54238.98 88888.00 2021-09-26 13:03:13.000 269 7646.65 1336.41 54238.98 88888.00 2021-09-26 13:03:14.000 269 7646.64 1336.40 54238.99 88888.00 2021-09-26 13:03:15.000 269 7646.66 1336.38 54238.99 88888.00 2021-09-26 13:03:16.000 269 7646.68 1336.36 54239.00 88888.00 2021-09-26 13:03:17.000 269 7646.70 1336.35 54239.02 88888.00 2021-09-26 13:03:18.000 269 7646.72 1336.34 54239.02 88888.00 2021-09-26 13:03:19.000 269 7646.74 1336.31 54239.02 88888.00 2021-09-26 13:03:20.000 269 7646.75 1336.28 54239.03 88888.00 2021-09-26 13:03:21.000 269 7646.76 1336.26 54239.01 88888.00 2021-09-26 13:03:22.000 269 7646.79 1336.23 54238.99 88888.00 2021-09-26 13:03:23.000 269 7646.81 1336.20 54239.00 88888.00 2021-09-26 13:03:24.000 269 7646.80 1336.17 54239.02 88888.00 2021-09-26 13:03:25.000 269 7646.81 1336.13 54239.02 88888.00 2021-09-26 13:03:26.000 269 7646.83 1336.11 54238.98 88888.00 2021-09-26 13:03:27.000 269 7646.83 1336.10 54238.98 88888.00 2021-09-26 13:03:28.000 269 7646.81 1336.08 54239.00 88888.00 2021-09-26 13:03:29.000 269 7646.82 1336.03 54239.02 88888.00 2021-09-26 13:03:30.000 269 7646.83 1335.97 54239.04 88888.00 2021-09-26 13:03:31.000 269 7646.82 1335.94 54239.04 88888.00 2021-09-26 13:03:32.000 269 7646.82 1335.89 54239.03 88888.00 2021-09-26 13:03:33.000 269 7646.83 1335.85 54239.04 88888.00 2021-09-26 13:03:34.000 269 7646.84 1335.82 54239.02 88888.00 2021-09-26 13:03:35.000 269 7646.84 1335.77 54239.01 88888.00 2021-09-26 13:03:36.000 269 7646.85 1335.71 54239.04 88888.00 2021-09-26 13:03:37.000 269 7646.84 1335.65 54239.05 88888.00 2021-09-26 13:03:38.000 269 7646.84 1335.62 54239.06 88888.00 2021-09-26 13:03:39.000 269 7646.86 1335.57 54239.05 88888.00 2021-09-26 13:03:40.000 269 7646.86 1335.49 54239.02 88888.00 2021-09-26 13:03:41.000 269 7646.85 1335.45 54239.02 88888.00 2021-09-26 13:03:42.000 269 7646.86 1335.42 54239.00 88888.00 2021-09-26 13:03:43.000 269 7646.86 1335.34 54238.95 88888.00 2021-09-26 13:03:44.000 269 7646.83 1335.27 54238.94 88888.00 2021-09-26 13:03:45.000 269 7646.81 1335.24 54238.96 88888.00 2021-09-26 13:03:46.000 269 7646.81 1335.18 54238.96 88888.00 2021-09-26 13:03:47.000 269 7646.79 1335.11 54238.93 88888.00 2021-09-26 13:03:48.000 269 7646.75 1335.06 54238.91 88888.00 2021-09-26 13:03:49.000 269 7646.74 1335.02 54238.92 88888.00 2021-09-26 13:03:50.000 269 7646.74 1334.98 54238.93 88888.00 2021-09-26 13:03:51.000 269 7646.72 1334.89 54238.88 88888.00 2021-09-26 13:03:52.000 269 7646.70 1334.81 54238.85 88888.00 2021-09-26 13:03:53.000 269 7646.70 1334.78 54238.85 88888.00 2021-09-26 13:03:54.000 269 7646.66 1334.73 54238.84 88888.00 2021-09-26 13:03:55.000 269 7646.63 1334.67 54238.82 88888.00 2021-09-26 13:03:56.000 269 7646.63 1334.62 54238.80 88888.00 2021-09-26 13:03:57.000 269 7646.62 1334.56 54238.80 88888.00 2021-09-26 13:03:58.000 269 7646.61 1334.51 54238.79 88888.00 2021-09-26 13:03:59.000 269 7646.63 1334.48 54238.76 88888.00 2021-09-26 13:04:00.000 269 7646.64 1334.43 54238.75 88888.00 2021-09-26 13:04:01.000 269 7646.62 1334.35 54238.75 88888.00 2021-09-26 13:04:02.000 269 7646.62 1334.28 54238.72 88888.00 2021-09-26 13:04:03.000 269 7646.64 1334.24 54238.71 88888.00 2021-09-26 13:04:04.000 269 7646.65 1334.19 54238.71 88888.00 2021-09-26 13:04:05.000 269 7646.63 1334.13 54238.70 88888.00 2021-09-26 13:04:06.000 269 7646.64 1334.10 54238.68 88888.00 2021-09-26 13:04:07.000 269 7646.66 1334.06 54238.68 88888.00 2021-09-26 13:04:08.000 269 7646.65 1334.00 54238.67 88888.00 2021-09-26 13:04:09.000 269 7646.65 1333.98 54238.65 88888.00 2021-09-26 13:04:10.000 269 7646.67 1333.97 54238.64 88888.00 2021-09-26 13:04:11.000 269 7646.67 1333.93 54238.62 88888.00 2021-09-26 13:04:12.000 269 7646.68 1333.87 54238.60 88888.00 2021-09-26 13:04:13.000 269 7646.69 1333.86 54238.58 88888.00 2021-09-26 13:04:14.000 269 7646.70 1333.85 54238.55 88888.00 2021-09-26 13:04:15.000 269 7646.71 1333.83 54238.50 88888.00 2021-09-26 13:04:16.000 269 7646.70 1333.82 54238.47 88888.00 2021-09-26 13:04:17.000 269 7646.67 1333.80 54238.47 88888.00 2021-09-26 13:04:18.000 269 7646.68 1333.77 54238.46 88888.00 2021-09-26 13:04:19.000 269 7646.70 1333.77 54238.43 88888.00 2021-09-26 13:04:20.000 269 7646.71 1333.79 54238.39 88888.00 2021-09-26 13:04:21.000 269 7646.73 1333.80 54238.36 88888.00 2021-09-26 13:04:22.000 269 7646.75 1333.83 54238.34 88888.00 2021-09-26 13:04:23.000 269 7646.75 1333.86 54238.33 88888.00 2021-09-26 13:04:24.000 269 7646.78 1333.89 54238.29 88888.00 2021-09-26 13:04:25.000 269 7646.83 1333.93 54238.26 88888.00 2021-09-26 13:04:26.000 269 7646.85 1333.96 54238.26 88888.00 2021-09-26 13:04:27.000 269 7646.87 1334.00 54238.24 88888.00 2021-09-26 13:04:28.000 269 7646.91 1334.07 54238.22 88888.00 2021-09-26 13:04:29.000 269 7646.94 1334.12 54238.20 88888.00 2021-09-26 13:04:30.000 269 7646.97 1334.17 54238.17 88888.00 2021-09-26 13:04:31.000 269 7646.98 1334.24 54238.16 88888.00 2021-09-26 13:04:32.000 269 7647.01 1334.28 54238.14 88888.00 2021-09-26 13:04:33.000 269 7647.04 1334.34 54238.10 88888.00 2021-09-26 13:04:34.000 269 7647.05 1334.41 54238.06 88888.00 2021-09-26 13:04:35.000 269 7647.08 1334.46 54238.04 88888.00 2021-09-26 13:04:36.000 269 7647.11 1334.49 54238.01 88888.00 2021-09-26 13:04:37.000 269 7647.14 1334.54 54238.00 88888.00 2021-09-26 13:04:38.000 269 7647.18 1334.59 54237.99 88888.00 2021-09-26 13:04:39.000 269 7647.22 1334.62 54237.99 88888.00 2021-09-26 13:04:40.000 269 7647.26 1334.64 54237.98 88888.00 2021-09-26 13:04:41.000 269 7647.31 1334.70 54237.97 88888.00 2021-09-26 13:04:42.000 269 7647.35 1334.76 54237.96 88888.00 2021-09-26 13:04:43.000 269 7647.39 1334.79 54237.94 88888.00 2021-09-26 13:04:44.000 269 7647.44 1334.84 54237.91 88888.00 2021-09-26 13:04:45.000 269 7647.49 1334.89 54237.89 88888.00 2021-09-26 13:04:46.000 269 7647.53 1334.95 54237.89 88888.00 2021-09-26 13:04:47.000 269 7647.58 1335.01 54237.88 88888.00 2021-09-26 13:04:48.000 269 7647.63 1335.08 54237.87 88888.00 2021-09-26 13:04:49.000 269 7647.68 1335.15 54237.85 88888.00 2021-09-26 13:04:50.000 269 7647.74 1335.22 54237.84 88888.00 2021-09-26 13:04:51.000 269 7647.77 1335.28 54237.82 88888.00 2021-09-26 13:04:52.000 269 7647.82 1335.36 54237.79 88888.00 2021-09-26 13:04:53.000 269 7647.88 1335.45 54237.75 88888.00 2021-09-26 13:04:54.000 269 7647.94 1335.54 54237.75 88888.00 2021-09-26 13:04:55.000 269 7648.01 1335.64 54237.77 88888.00 2021-09-26 13:04:56.000 269 7648.04 1335.73 54237.75 88888.00 2021-09-26 13:04:57.000 269 7648.09 1335.81 54237.73 88888.00 2021-09-26 13:04:58.000 269 7648.19 1335.90 54237.73 88888.00 2021-09-26 13:04:59.000 269 7648.26 1336.00 54237.71 88888.00 2021-09-26 13:05:00.000 269 7648.31 1336.10 54237.67 88888.00 2021-09-26 13:05:01.000 269 7648.37 1336.20 54237.68 88888.00 2021-09-26 13:05:02.000 269 7648.41 1336.28 54237.71 88888.00 2021-09-26 13:05:03.000 269 7648.47 1336.35 54237.75 88888.00 2021-09-26 13:05:04.000 269 7648.54 1336.44 54237.75 88888.00 2021-09-26 13:05:05.000 269 7648.58 1336.54 54237.74 88888.00 2021-09-26 13:05:06.000 269 7648.63 1336.64 54237.75 88888.00 2021-09-26 13:05:07.000 269 7648.70 1336.71 54237.75 88888.00 2021-09-26 13:05:08.000 269 7648.75 1336.79 54237.74 88888.00 2021-09-26 13:05:09.000 269 7648.78 1336.86 54237.73 88888.00 2021-09-26 13:05:10.000 269 7648.82 1336.91 54237.72 88888.00 2021-09-26 13:05:11.000 269 7648.88 1336.96 54237.73 88888.00 2021-09-26 13:05:12.000 269 7648.94 1337.02 54237.74 88888.00 2021-09-26 13:05:13.000 269 7648.99 1337.07 54237.73 88888.00 2021-09-26 13:05:14.000 269 7649.03 1337.09 54237.73 88888.00 2021-09-26 13:05:15.000 269 7649.09 1337.12 54237.74 88888.00 2021-09-26 13:05:16.000 269 7649.15 1337.17 54237.73 88888.00 2021-09-26 13:05:17.000 269 7649.20 1337.18 54237.76 88888.00 2021-09-26 13:05:18.000 269 7649.24 1337.18 54237.81 88888.00 2021-09-26 13:05:19.000 269 7649.30 1337.20 54237.84 88888.00 2021-09-26 13:05:20.000 269 7649.36 1337.21 54237.83 88888.00 2021-09-26 13:05:21.000 269 7649.41 1337.22 54237.83 88888.00 2021-09-26 13:05:22.000 269 7649.46 1337.23 54237.83 88888.00 2021-09-26 13:05:23.000 269 7649.50 1337.23 54237.80 88888.00 2021-09-26 13:05:24.000 269 7649.53 1337.23 54237.81 88888.00 2021-09-26 13:05:25.000 269 7649.56 1337.20 54237.86 88888.00 2021-09-26 13:05:26.000 269 7649.58 1337.16 54237.89 88888.00 2021-09-26 13:05:27.000 269 7649.62 1337.16 54237.88 88888.00 2021-09-26 13:05:28.000 269 7649.67 1337.17 54237.85 88888.00 2021-09-26 13:05:29.000 269 7649.70 1337.13 54237.86 88888.00 2021-09-26 13:05:30.000 269 7649.72 1337.12 54237.90 88888.00 2021-09-26 13:05:31.000 269 7649.76 1337.11 54237.93 88888.00 2021-09-26 13:05:32.000 269 7649.80 1337.08 54237.95 88888.00 2021-09-26 13:05:33.000 269 7649.81 1337.07 54237.98 88888.00 2021-09-26 13:05:34.000 269 7649.81 1337.09 54237.99 88888.00 2021-09-26 13:05:35.000 269 7649.86 1337.09 54237.98 88888.00 2021-09-26 13:05:36.000 269 7649.91 1337.08 54238.01 88888.00 2021-09-26 13:05:37.000 269 7649.95 1337.10 54238.04 88888.00 2021-09-26 13:05:38.000 269 7649.99 1337.12 54237.98 88888.00 2021-09-26 13:05:39.000 269 7650.04 1337.12 54237.95 88888.00 2021-09-26 13:05:40.000 269 7650.04 1337.12 54238.00 88888.00 2021-09-26 13:05:41.000 269 7650.04 1337.11 54238.05 88888.00 2021-09-26 13:05:42.000 269 7650.07 1337.11 54238.07 88888.00 2021-09-26 13:05:43.000 269 7650.13 1337.13 54238.08 88888.00 2021-09-26 13:05:44.000 269 7650.19 1337.15 54238.08 88888.00 2021-09-26 13:05:45.000 269 7650.22 1337.16 54238.09 88888.00 2021-09-26 13:05:46.000 269 7650.26 1337.17 54238.12 88888.00 2021-09-26 13:05:47.000 269 7650.32 1337.18 54238.16 88888.00 2021-09-26 13:05:48.000 269 7650.36 1337.19 54238.16 88888.00 2021-09-26 13:05:49.000 269 7650.40 1337.20 54238.14 88888.00 2021-09-26 13:05:50.000 269 7650.43 1337.20 54238.16 88888.00 2021-09-26 13:05:51.000 269 7650.48 1337.19 54238.18 88888.00 2021-09-26 13:05:52.000 269 7650.53 1337.20 54238.16 88888.00 2021-09-26 13:05:53.000 269 7650.57 1337.20 54238.17 88888.00 2021-09-26 13:05:54.000 269 7650.61 1337.19 54238.20 88888.00 2021-09-26 13:05:55.000 269 7650.68 1337.23 54238.18 88888.00 2021-09-26 13:05:56.000 269 7650.73 1337.25 54238.18 88888.00 2021-09-26 13:05:57.000 269 7650.77 1337.23 54238.24 88888.00 2021-09-26 13:05:58.000 269 7650.81 1337.21 54238.31 88888.00 2021-09-26 13:05:59.000 269 7650.88 1337.23 54238.32 88888.00 2021-09-26 13:06:00.000 269 7650.96 1337.23 54238.29 88888.00 2021-09-26 13:06:01.000 269 7651.03 1337.22 54238.34 88888.00 2021-09-26 13:06:02.000 269 7651.07 1337.22 54238.41 88888.00 2021-09-26 13:06:03.000 269 7651.13 1337.22 54238.42 88888.00 2021-09-26 13:06:04.000 269 7651.21 1337.25 54238.41 88888.00 2021-09-26 13:06:05.000 269 7651.27 1337.29 54238.45 88888.00 2021-09-26 13:06:06.000 269 7651.33 1337.31 54238.48 88888.00 2021-09-26 13:06:07.000 269 7651.40 1337.35 54238.50 88888.00 2021-09-26 13:06:08.000 269 7651.46 1337.42 54238.52 88888.00 2021-09-26 13:06:09.000 269 7651.52 1337.47 54238.54 88888.00 2021-09-26 13:06:10.000 269 7651.60 1337.52 54238.56 88888.00 2021-09-26 13:06:11.000 269 7651.68 1337.58 54238.60 88888.00 2021-09-26 13:06:12.000 269 7651.78 1337.62 54238.64 88888.00 2021-09-26 13:06:13.000 269 7651.87 1337.67 54238.67 88888.00 2021-09-26 13:06:14.000 269 7651.95 1337.72 54238.71 88888.00 2021-09-26 13:06:15.000 269 7652.06 1337.76 54238.75 88888.00 2021-09-26 13:06:16.000 269 7652.15 1337.79 54238.78 88888.00 2021-09-26 13:06:17.000 269 7652.24 1337.84 54238.82 88888.00 2021-09-26 13:06:18.000 269 7652.34 1337.90 54238.88 88888.00 2021-09-26 13:06:19.000 269 7652.44 1337.94 54238.95 88888.00 2021-09-26 13:06:20.000 269 7652.55 1337.97 54239.00 88888.00 2021-09-26 13:06:21.000 269 7652.66 1338.01 54239.04 88888.00 2021-09-26 13:06:22.000 269 7652.76 1338.03 54239.10 88888.00 2021-09-26 13:06:23.000 269 7652.87 1338.06 54239.16 88888.00 2021-09-26 13:06:24.000 269 7652.99 1338.11 54239.21 88888.00 2021-09-26 13:06:25.000 269 7653.09 1338.14 54239.27 88888.00 2021-09-26 13:06:26.000 269 7653.20 1338.17 54239.32 88888.00 2021-09-26 13:06:27.000 269 7653.32 1338.18 54239.36 88888.00 2021-09-26 13:06:28.000 269 7653.42 1338.17 54239.43 88888.00 2021-09-26 13:06:29.000 269 7653.49 1338.19 54239.50 88888.00 2021-09-26 13:06:30.000 269 7653.58 1338.21 54239.55 88888.00 2021-09-26 13:06:31.000 269 7653.69 1338.21 54239.59 88888.00 2021-09-26 13:06:32.000 269 7653.80 1338.24 54239.62 88888.00 2021-09-26 13:06:33.000 269 7653.88 1338.28 54239.68 88888.00 2021-09-26 13:06:34.000 269 7653.97 1338.29 54239.74 88888.00 2021-09-26 13:06:35.000 269 7654.07 1338.30 54239.79 88888.00 2021-09-26 13:06:36.000 269 7654.16 1338.32 54239.83 88888.00 2021-09-26 13:06:37.000 269 7654.24 1338.32 54239.86 88888.00 2021-09-26 13:06:38.000 269 7654.34 1338.31 54239.90 88888.00 2021-09-26 13:06:39.000 269 7654.43 1338.33 54239.98 88888.00 2021-09-26 13:06:40.000 269 7654.53 1338.35 54240.06 88888.00 2021-09-26 13:06:41.000 269 7654.63 1338.34 54240.12 88888.00 2021-09-26 13:06:42.000 269 7654.70 1338.36 54240.17 88888.00 2021-09-26 13:06:43.000 269 7654.78 1338.38 54240.21 88888.00 2021-09-26 13:06:44.000 269 7654.88 1338.38 54240.26 88888.00 2021-09-26 13:06:45.000 269 7654.97 1338.38 54240.32 88888.00 2021-09-26 13:06:46.000 269 7655.05 1338.41 54240.38 88888.00 2021-09-26 13:06:47.000 269 7655.13 1338.43 54240.45 88888.00 2021-09-26 13:06:48.000 269 7655.21 1338.45 54240.48 88888.00 2021-09-26 13:06:49.000 269 7655.30 1338.48 54240.49 88888.00 2021-09-26 13:06:50.000 269 7655.37 1338.49 54240.56 88888.00 2021-09-26 13:06:51.000 269 7655.43 1338.50 54240.66 88888.00 2021-09-26 13:06:52.000 269 7655.48 1338.51 54240.71 88888.00 2021-09-26 13:06:53.000 269 7655.55 1338.52 54240.75 88888.00 2021-09-26 13:06:54.000 269 7655.62 1338.55 54240.80 88888.00 2021-09-26 13:06:55.000 269 7655.68 1338.56 54240.84 88888.00 2021-09-26 13:06:56.000 269 7655.74 1338.58 54240.89 88888.00 2021-09-26 13:06:57.000 269 7655.80 1338.58 54240.95 88888.00 2021-09-26 13:06:58.000 269 7655.87 1338.60 54240.98 88888.00 2021-09-26 13:06:59.000 269 7655.94 1338.62 54240.99 88888.00 2021-09-26 13:07:00.000 269 7656.01 1338.61 54241.01 88888.00 2021-09-26 13:07:01.000 269 7656.05 1338.62 54241.09 88888.00 2021-09-26 13:07:02.000 269 7656.12 1338.65 54241.21 88888.00 2021-09-26 13:07:03.000 269 7656.19 1338.67 54241.25 88888.00 2021-09-26 13:07:04.000 269 7656.23 1338.67 54241.30 88888.00 2021-09-26 13:07:05.000 269 7656.29 1338.66 54241.41 88888.00 2021-09-26 13:07:06.000 269 7656.38 1338.68 54241.47 88888.00 2021-09-26 13:07:07.000 269 7656.43 1338.68 54241.51 88888.00 2021-09-26 13:07:08.000 269 7656.49 1338.66 54241.59 88888.00 2021-09-26 13:07:09.000 269 7656.55 1338.68 54241.65 88888.00 2021-09-26 13:07:10.000 269 7656.59 1338.71 54241.68 88888.00 2021-09-26 13:07:11.000 269 7656.64 1338.72 54241.73 88888.00 2021-09-26 13:07:12.000 269 7656.69 1338.73 54241.79 88888.00 2021-09-26 13:07:13.000 269 7656.73 1338.73 54241.83 88888.00 2021-09-26 13:07:14.000 269 7656.76 1338.72 54241.88 88888.00 2021-09-26 13:07:15.000 269 7656.80 1338.70 54241.93 88888.00 2021-09-26 13:07:16.000 269 7656.83 1338.70 54241.96 88888.00 2021-09-26 13:07:17.000 269 7656.85 1338.72 54241.99 88888.00 2021-09-26 13:07:18.000 269 7656.88 1338.76 54242.05 88888.00 2021-09-26 13:07:19.000 269 7656.90 1338.78 54242.09 88888.00 2021-09-26 13:07:20.000 269 7656.93 1338.77 54242.11 88888.00 2021-09-26 13:07:21.000 269 7656.97 1338.77 54242.12 88888.00 2021-09-26 13:07:22.000 269 7657.00 1338.80 54242.13 88888.00 2021-09-26 13:07:23.000 269 7657.01 1338.82 54242.20 88888.00 2021-09-26 13:07:24.000 269 7657.03 1338.82 54242.27 88888.00 2021-09-26 13:07:25.000 269 7657.09 1338.85 54242.26 88888.00 2021-09-26 13:07:26.000 269 7657.11 1338.85 54242.25 88888.00 2021-09-26 13:07:27.000 269 7657.10 1338.84 54242.32 88888.00 2021-09-26 13:07:28.000 269 7657.11 1338.84 54242.38 88888.00 2021-09-26 13:07:29.000 269 7657.14 1338.85 54242.41 88888.00 2021-09-26 13:07:30.000 269 7657.15 1338.86 54242.46 88888.00 2021-09-26 13:07:31.000 269 7657.16 1338.86 54242.50 88888.00 2021-09-26 13:07:32.000 269 7657.17 1338.87 54242.52 88888.00 2021-09-26 13:07:33.000 269 7657.18 1338.88 54242.58 88888.00 2021-09-26 13:07:34.000 269 7657.17 1338.87 54242.63 88888.00 2021-09-26 13:07:35.000 269 7657.16 1338.86 54242.61 88888.00 2021-09-26 13:07:36.000 269 7657.17 1338.88 54242.60 88888.00 2021-09-26 13:07:37.000 269 7657.17 1338.91 54242.65 88888.00 2021-09-26 13:07:38.000 269 7657.16 1338.92 54242.71 88888.00 2021-09-26 13:07:39.000 269 7657.18 1338.94 54242.78 88888.00 2021-09-26 13:07:40.000 269 7657.21 1338.97 54242.84 88888.00 2021-09-26 13:07:41.000 269 7657.23 1338.96 54242.91 88888.00 2021-09-26 13:07:42.000 269 7657.23 1338.95 54242.96 88888.00 2021-09-26 13:07:43.000 269 7657.26 1338.95 54243.00 88888.00 2021-09-26 13:07:44.000 269 7657.28 1338.93 54243.07 88888.00 2021-09-26 13:07:45.000 269 7657.29 1338.91 54243.15 88888.00 2021-09-26 13:07:46.000 269 7657.31 1338.89 54243.20 88888.00 2021-09-26 13:07:47.000 269 7657.33 1338.87 54243.24 88888.00 2021-09-26 13:07:48.000 269 7657.33 1338.83 54243.30 88888.00 2021-09-26 13:07:49.000 269 7657.33 1338.81 54243.36 88888.00 2021-09-26 13:07:50.000 269 7657.34 1338.80 54243.41 88888.00 2021-09-26 13:07:51.000 269 7657.37 1338.77 54243.45 88888.00 2021-09-26 13:07:52.000 269 7657.39 1338.75 54243.46 88888.00 2021-09-26 13:07:53.000 269 7657.38 1338.74 54243.50 88888.00 2021-09-26 13:07:54.000 269 7657.39 1338.72 54243.52 88888.00 2021-09-26 13:07:55.000 269 7657.40 1338.68 54243.51 88888.00 2021-09-26 13:07:56.000 269 7657.41 1338.65 54243.55 88888.00 2021-09-26 13:07:57.000 269 7657.41 1338.65 54243.61 88888.00 2021-09-26 13:07:58.000 269 7657.42 1338.65 54243.64 88888.00 2021-09-26 13:07:59.000 269 7657.43 1338.63 54243.67 88888.00 2021-09-26 13:08:00.000 269 7657.44 1338.63 54243.71 88888.00 2021-09-26 13:08:01.000 269 7657.44 1338.61 54243.72 88888.00 2021-09-26 13:08:02.000 269 7657.45 1338.60 54243.75 88888.00 2021-09-26 13:08:03.000 269 7657.44 1338.62 54243.81 88888.00 2021-09-26 13:08:04.000 269 7657.43 1338.62 54243.85 88888.00 2021-09-26 13:08:05.000 269 7657.42 1338.61 54243.87 88888.00 2021-09-26 13:08:06.000 269 7657.43 1338.62 54243.93 88888.00 2021-09-26 13:08:07.000 269 7657.45 1338.63 54243.98 88888.00 2021-09-26 13:08:08.000 269 7657.44 1338.64 54243.98 88888.00 2021-09-26 13:08:09.000 269 7657.42 1338.66 54243.99 88888.00 2021-09-26 13:08:10.000 269 7657.42 1338.68 54244.03 88888.00 2021-09-26 13:08:11.000 269 7657.41 1338.67 54244.07 88888.00 2021-09-26 13:08:12.000 269 7657.39 1338.67 54244.06 88888.00 2021-09-26 13:08:13.000 269 7657.38 1338.69 54244.06 88888.00 2021-09-26 13:08:14.000 269 7657.40 1338.70 54244.07 88888.00 2021-09-26 13:08:15.000 269 7657.39 1338.72 54244.06 88888.00 2021-09-26 13:08:16.000 269 7657.37 1338.72 54244.07 88888.00 2021-09-26 13:08:17.000 269 7657.37 1338.72 54244.11 88888.00 2021-09-26 13:08:18.000 269 7657.35 1338.74 54244.12 88888.00 2021-09-26 13:08:19.000 269 7657.32 1338.76 54244.12 88888.00 2021-09-26 13:08:20.000 269 7657.28 1338.76 54244.14 88888.00 2021-09-26 13:08:21.000 269 7657.25 1338.76 54244.16 88888.00 2021-09-26 13:08:22.000 269 7657.22 1338.76 54244.20 88888.00 2021-09-26 13:08:23.000 269 7657.20 1338.75 54244.23 88888.00 2021-09-26 13:08:24.000 269 7657.19 1338.75 54244.23 88888.00 2021-09-26 13:08:25.000 269 7657.16 1338.75 54244.24 88888.00 2021-09-26 13:08:26.000 269 7657.10 1338.75 54244.28 88888.00 2021-09-26 13:08:27.000 269 7657.06 1338.76 54244.30 88888.00 2021-09-26 13:08:28.000 269 7657.03 1338.78 54244.29 88888.00 2021-09-26 13:08:29.000 269 7656.98 1338.80 54244.27 88888.00 2021-09-26 13:08:30.000 269 7656.94 1338.80 54244.28 88888.00 2021-09-26 13:08:31.000 269 7656.89 1338.81 54244.29 88888.00 2021-09-26 13:08:32.000 269 7656.83 1338.82 54244.27 88888.00 2021-09-26 13:08:33.000 269 7656.79 1338.83 54244.27 88888.00 2021-09-26 13:08:34.000 269 7656.75 1338.85 54244.31 88888.00 2021-09-26 13:08:35.000 269 7656.71 1338.87 54244.34 88888.00 2021-09-26 13:08:36.000 269 7656.67 1338.90 54244.34 88888.00 2021-09-26 13:08:37.000 269 7656.62 1338.92 54244.36 88888.00 2021-09-26 13:08:38.000 269 7656.58 1338.92 54244.40 88888.00 2021-09-26 13:08:39.000 269 7656.56 1338.95 54244.38 88888.00 2021-09-26 13:08:40.000 269 7656.54 1338.99 54244.32 88888.00 2021-09-26 13:08:41.000 269 7656.49 1339.00 54244.35 88888.00 2021-09-26 13:08:42.000 269 7656.45 1339.02 54244.41 88888.00 2021-09-26 13:08:43.000 269 7656.42 1339.07 54244.42 88888.00 2021-09-26 13:08:44.000 269 7656.39 1339.11 54244.43 88888.00 2021-09-26 13:08:45.000 269 7656.36 1339.15 54244.47 88888.00 2021-09-26 13:08:46.000 269 7656.33 1339.20 54244.47 88888.00 2021-09-26 13:08:47.000 269 7656.30 1339.24 54244.47 88888.00 2021-09-26 13:08:48.000 269 7656.27 1339.27 54244.51 88888.00 2021-09-26 13:08:49.000 269 7656.24 1339.32 54244.50 88888.00 2021-09-26 13:08:50.000 269 7656.20 1339.37 54244.49 88888.00 2021-09-26 13:08:51.000 269 7656.15 1339.41 54244.49 88888.00 2021-09-26 13:08:52.000 269 7656.11 1339.45 54244.50 88888.00 2021-09-26 13:08:53.000 269 7656.11 1339.51 54244.49 88888.00 2021-09-26 13:08:54.000 269 7656.10 1339.57 54244.48 88888.00 2021-09-26 13:08:55.000 269 7656.05 1339.61 54244.50 88888.00 2021-09-26 13:08:56.000 269 7656.01 1339.65 54244.54 88888.00 2021-09-26 13:08:57.000 269 7655.98 1339.71 54244.57 88888.00 2021-09-26 13:08:58.000 269 7655.96 1339.73 54244.58 88888.00 2021-09-26 13:08:59.000 269 7655.93 1339.78 54244.59 88888.00 2021-09-26 13:09:00.000 269 7655.90 1339.86 54244.62 88888.00 2021-09-26 13:09:01.000 269 7655.85 1339.91 54244.65 88888.00 2021-09-26 13:09:02.000 269 7655.80 1339.94 54244.64 88888.00 2021-09-26 13:09:03.000 269 7655.77 1339.99 54244.66 88888.00 2021-09-26 13:09:04.000 269 7655.74 1340.07 54244.69 88888.00 2021-09-26 13:09:05.000 269 7655.70 1340.13 54244.70 88888.00 2021-09-26 13:09:06.000 269 7655.66 1340.17 54244.69 88888.00 2021-09-26 13:09:07.000 269 7655.61 1340.25 54244.69 88888.00 2021-09-26 13:09:08.000 269 7655.57 1340.32 54244.70 88888.00 2021-09-26 13:09:09.000 269 7655.52 1340.36 54244.69 88888.00 2021-09-26 13:09:10.000 269 7655.48 1340.42 54244.67 88888.00 2021-09-26 13:09:11.000 269 7655.44 1340.49 54244.66 88888.00 2021-09-26 13:09:12.000 269 7655.39 1340.54 54244.66 88888.00 2021-09-26 13:09:13.000 269 7655.34 1340.58 54244.65 88888.00 2021-09-26 13:09:14.000 269 7655.29 1340.62 54244.66 88888.00 2021-09-26 13:09:15.000 269 7655.23 1340.65 54244.68 88888.00 2021-09-26 13:09:16.000 269 7655.16 1340.69 54244.68 88888.00 2021-09-26 13:09:17.000 269 7655.11 1340.73 54244.68 88888.00 2021-09-26 13:09:18.000 269 7655.04 1340.74 54244.69 88888.00 2021-09-26 13:09:19.000 269 7654.95 1340.74 54244.68 88888.00 2021-09-26 13:09:20.000 269 7654.88 1340.77 54244.66 88888.00 2021-09-26 13:09:21.000 269 7654.81 1340.79 54244.63 88888.00 2021-09-26 13:09:22.000 269 7654.72 1340.78 54244.60 88888.00 2021-09-26 13:09:23.000 269 7654.63 1340.78 54244.61 88888.00 2021-09-26 13:09:24.000 269 7654.55 1340.81 54244.59 88888.00 2021-09-26 13:09:25.000 269 7654.47 1340.84 54244.55 88888.00 2021-09-26 13:09:26.000 269 7654.39 1340.85 54244.55 88888.00 2021-09-26 13:09:27.000 269 7654.31 1340.85 54244.55 88888.00 2021-09-26 13:09:28.000 269 7654.23 1340.86 54244.53 88888.00 2021-09-26 13:09:29.000 269 7654.16 1340.88 54244.48 88888.00 2021-09-26 13:09:30.000 269 7654.09 1340.89 54244.43 88888.00 2021-09-26 13:09:31.000 269 7654.01 1340.89 54244.42 88888.00 2021-09-26 13:09:32.000 269 7653.93 1340.90 54244.43 88888.00 2021-09-26 13:09:33.000 269 7653.85 1340.91 54244.36 88888.00 2021-09-26 13:09:34.000 269 7653.78 1340.91 54244.29 88888.00 2021-09-26 13:09:35.000 269 7653.68 1340.91 54244.27 88888.00 2021-09-26 13:09:36.000 269 7653.57 1340.92 54244.31 88888.00 2021-09-26 13:09:37.000 269 7653.50 1340.92 54244.30 88888.00 2021-09-26 13:09:38.000 269 7653.41 1340.92 54244.25 88888.00 2021-09-26 13:09:39.000 269 7653.29 1340.91 54244.22 88888.00 2021-09-26 13:09:40.000 269 7653.20 1340.89 54244.21 88888.00 2021-09-26 13:09:41.000 269 7653.12 1340.88 54244.19 88888.00 2021-09-26 13:09:42.000 269 7653.04 1340.87 54244.16 88888.00 2021-09-26 13:09:43.000 269 7652.96 1340.87 54244.12 88888.00 2021-09-26 13:09:44.000 269 7652.87 1340.88 54244.04 88888.00 2021-09-26 13:09:45.000 269 7652.80 1340.87 54243.98 88888.00 2021-09-26 13:09:46.000 269 7652.70 1340.85 54243.95 88888.00 2021-09-26 13:09:47.000 269 7652.59 1340.83 54243.92 88888.00 2021-09-26 13:09:48.000 269 7652.51 1340.81 54243.89 88888.00 2021-09-26 13:09:49.000 269 7652.43 1340.79 54243.86 88888.00 2021-09-26 13:09:50.000 269 7652.33 1340.77 54243.88 88888.00 2021-09-26 13:09:51.000 269 7652.23 1340.76 54243.84 88888.00 2021-09-26 13:09:52.000 269 7652.15 1340.76 54243.75 88888.00 2021-09-26 13:09:53.000 269 7652.04 1340.76 54243.73 88888.00 2021-09-26 13:09:54.000 269 7651.94 1340.74 54243.74 88888.00 2021-09-26 13:09:55.000 269 7651.84 1340.71 54243.73 88888.00 2021-09-26 13:09:56.000 269 7651.76 1340.69 54243.71 88888.00 2021-09-26 13:09:57.000 269 7651.67 1340.66 54243.68 88888.00 2021-09-26 13:09:58.000 269 7651.59 1340.64 54243.71 88888.00 2021-09-26 13:09:59.000 269 7651.51 1340.63 54243.75 88888.00 2021-09-26 13:10:00.000 269 7651.44 1340.60 54243.74 88888.00 2021-09-26 13:10:01.000 269 7651.35 1340.54 54243.71 88888.00 2021-09-26 13:10:02.000 269 7651.25 1340.51 54243.73 88888.00 2021-09-26 13:10:03.000 269 7651.19 1340.49 54243.73 88888.00 2021-09-26 13:10:04.000 269 7651.15 1340.46 54243.67 88888.00 2021-09-26 13:10:05.000 269 7651.07 1340.45 54243.63 88888.00 2021-09-26 13:10:06.000 269 7651.00 1340.42 54243.62 88888.00 2021-09-26 13:10:07.000 269 7650.94 1340.38 54243.61 88888.00 2021-09-26 13:10:08.000 269 7650.86 1340.34 54243.66 88888.00 2021-09-26 13:10:09.000 269 7650.81 1340.29 54243.72 88888.00 2021-09-26 13:10:10.000 269 7650.79 1340.25 54243.65 88888.00 2021-09-26 13:10:11.000 269 7650.75 1340.23 54243.55 88888.00 2021-09-26 13:10:12.000 269 7650.70 1340.21 54243.55 88888.00 2021-09-26 13:10:13.000 269 7650.65 1340.19 54243.55 88888.00 2021-09-26 13:10:14.000 269 7650.59 1340.16 54243.59 88888.00 2021-09-26 13:10:15.000 269 7650.51 1340.11 54243.66 88888.00 2021-09-26 13:10:16.000 269 7650.46 1340.07 54243.68 88888.00 2021-09-26 13:10:17.000 269 7650.44 1340.04 54243.68 88888.00 2021-09-26 13:10:18.000 269 7650.40 1339.98 54243.73 88888.00 2021-09-26 13:10:19.000 269 7650.36 1339.93 54243.79 88888.00 2021-09-26 13:10:20.000 269 7650.33 1339.88 54243.81 88888.00 2021-09-26 13:10:21.000 269 7650.31 1339.83 54243.82 88888.00 2021-09-26 13:10:22.000 269 7650.28 1339.81 54243.83 88888.00 2021-09-26 13:10:23.000 269 7650.26 1339.77 54243.84 88888.00 2021-09-26 13:10:24.000 269 7650.24 1339.72 54243.87 88888.00 2021-09-26 13:10:25.000 269 7650.23 1339.68 54243.89 88888.00 2021-09-26 13:10:26.000 269 7650.22 1339.64 54243.88 88888.00 2021-09-26 13:10:27.000 269 7650.22 1339.60 54243.88 88888.00 2021-09-26 13:10:28.000 269 7650.23 1339.55 54243.91 88888.00 2021-09-26 13:10:29.000 269 7650.22 1339.50 54243.93 88888.00 2021-09-26 13:10:30.000 269 7650.20 1339.48 54243.96 88888.00 2021-09-26 13:10:31.000 269 7650.18 1339.48 54243.98 88888.00 2021-09-26 13:10:32.000 269 7650.16 1339.44 54244.01 88888.00 2021-09-26 13:10:33.000 269 7650.15 1339.39 54244.00 88888.00 2021-09-26 13:10:34.000 269 7650.12 1339.36 54244.02 88888.00 2021-09-26 13:10:35.000 269 7650.09 1339.35 54244.07 88888.00 2021-09-26 13:10:36.000 269 7650.06 1339.32 54244.06 88888.00 2021-09-26 13:10:37.000 269 7650.02 1339.31 54244.04 88888.00 2021-09-26 13:10:38.000 269 7650.00 1339.32 54244.05 88888.00 2021-09-26 13:10:39.000 269 7649.96 1339.32 54244.00 88888.00 2021-09-26 13:10:40.000 269 7649.89 1339.32 54243.95 88888.00 2021-09-26 13:10:41.000 269 7649.83 1339.33 54243.97 88888.00 2021-09-26 13:10:42.000 269 7649.78 1339.32 54243.97 88888.00 2021-09-26 13:10:43.000 269 7649.70 1339.29 54243.91 88888.00 2021-09-26 13:10:44.000 269 7649.64 1339.29 54243.83 88888.00 2021-09-26 13:10:45.000 269 7649.59 1339.32 54243.79 88888.00 2021-09-26 13:10:46.000 269 7649.52 1339.32 54243.80 88888.00 2021-09-26 13:10:47.000 269 7649.43 1339.28 54243.80 88888.00 2021-09-26 13:10:48.000 269 7649.36 1339.27 54243.76 88888.00 2021-09-26 13:10:49.000 269 7649.27 1339.28 54243.70 88888.00 2021-09-26 13:10:50.000 269 7649.18 1339.25 54243.66 88888.00 2021-09-26 13:10:51.000 269 7649.11 1339.25 54243.62 88888.00 2021-09-26 13:10:52.000 269 7649.04 1339.25 54243.57 88888.00 2021-09-26 13:10:53.000 269 7648.95 1339.23 54243.52 88888.00 2021-09-26 13:10:54.000 269 7648.85 1339.22 54243.46 88888.00 2021-09-26 13:10:55.000 269 7648.75 1339.22 54243.36 88888.00 2021-09-26 13:10:56.000 269 7648.67 1339.23 54243.27 88888.00 2021-09-26 13:10:57.000 269 7648.59 1339.21 54243.20 88888.00 2021-09-26 13:10:58.000 269 7648.50 1339.18 54243.12 88888.00 2021-09-26 13:10:59.000 269 7648.40 1339.19 54243.06 88888.00 2021-09-26 13:11:00.000 269 7648.28 1339.18 54243.05 88888.00 2021-09-26 13:11:01.000 269 7648.17 1339.15 54243.03 88888.00 2021-09-26 13:11:02.000 269 7648.08 1339.14 54242.97 88888.00 2021-09-26 13:11:03.000 269 7648.01 1339.12 54242.92 88888.00 2021-09-26 13:11:04.000 269 7647.91 1339.11 54242.90 88888.00 2021-09-26 13:11:05.000 269 7647.82 1339.12 54242.89 88888.00 2021-09-26 13:11:06.000 269 7647.74 1339.11 54242.89 88888.00 2021-09-26 13:11:07.000 269 7647.64 1339.08 54242.86 88888.00 2021-09-26 13:11:08.000 269 7647.55 1339.07 54242.82 88888.00 2021-09-26 13:11:09.000 269 7647.49 1339.07 54242.78 88888.00 2021-09-26 13:11:10.000 269 7647.41 1339.03 54242.75 88888.00 2021-09-26 13:11:11.000 269 7647.31 1338.98 54242.72 88888.00 2021-09-26 13:11:12.000 269 7647.25 1338.99 54242.68 88888.00 2021-09-26 13:11:13.000 269 7647.19 1339.01 54242.62 88888.00 2021-09-26 13:11:14.000 269 7647.10 1338.98 54242.54 88888.00 2021-09-26 13:11:15.000 269 7647.01 1338.97 54242.47 88888.00 2021-09-26 13:11:16.000 269 7646.95 1338.97 54242.44 88888.00 2021-09-26 13:11:17.000 269 7646.88 1338.95 54242.42 88888.00 2021-09-26 13:11:18.000 269 7646.79 1338.93 54242.41 88888.00 2021-09-26 13:11:19.000 269 7646.72 1338.93 54242.43 88888.00 2021-09-26 13:11:20.000 269 7646.68 1338.91 54242.44 88888.00 2021-09-26 13:11:21.000 269 7646.61 1338.87 54242.46 88888.00 2021-09-26 13:11:22.000 269 7646.54 1338.86 54242.46 88888.00 2021-09-26 13:11:23.000 269 7646.50 1338.86 54242.45 88888.00 2021-09-26 13:11:24.000 269 7646.46 1338.85 54242.44 88888.00 2021-09-26 13:11:25.000 269 7646.43 1338.83 54242.42 88888.00 2021-09-26 13:11:26.000 269 7646.40 1338.81 54242.38 88888.00 2021-09-26 13:11:27.000 269 7646.37 1338.78 54242.37 88888.00 2021-09-26 13:11:28.000 269 7646.32 1338.78 54242.37 88888.00 2021-09-26 13:11:29.000 269 7646.28 1338.77 54242.35 88888.00 2021-09-26 13:11:30.000 269 7646.25 1338.75 54242.33 88888.00 2021-09-26 13:11:31.000 269 7646.22 1338.73 54242.34 88888.00 2021-09-26 13:11:32.000 269 7646.19 1338.72 54242.38 88888.00 2021-09-26 13:11:33.000 269 7646.17 1338.71 54242.41 88888.00 2021-09-26 13:11:34.000 269 7646.18 1338.69 54242.41 88888.00 2021-09-26 13:11:35.000 269 7646.17 1338.67 54242.40 88888.00 2021-09-26 13:11:36.000 269 7646.14 1338.66 54242.43 88888.00 2021-09-26 13:11:37.000 269 7646.13 1338.66 54242.43 88888.00 2021-09-26 13:11:38.000 269 7646.14 1338.65 54242.36 88888.00 2021-09-26 13:11:39.000 269 7646.13 1338.63 54242.31 88888.00 2021-09-26 13:11:40.000 269 7646.12 1338.63 54242.33 88888.00 2021-09-26 13:11:41.000 269 7646.10 1338.60 54242.40 88888.00 2021-09-26 13:11:42.000 269 7646.08 1338.57 54242.47 88888.00 2021-09-26 13:11:43.000 269 7646.09 1338.56 54242.46 88888.00 2021-09-26 13:11:44.000 269 7646.11 1338.56 54242.40 88888.00 2021-09-26 13:11:45.000 269 7646.10 1338.55 54242.44 88888.00 2021-09-26 13:11:46.000 269 7646.09 1338.51 54242.55 88888.00 2021-09-26 13:11:47.000 269 7646.11 1338.48 54242.59 88888.00 2021-09-26 13:11:48.000 269 7646.12 1338.47 54242.57 88888.00 2021-09-26 13:11:49.000 269 7646.12 1338.45 54242.59 88888.00 2021-09-26 13:11:50.000 269 7646.12 1338.42 54242.61 88888.00 2021-09-26 13:11:51.000 269 7646.11 1338.40 54242.61 88888.00 2021-09-26 13:11:52.000 269 7646.10 1338.37 54242.58 88888.00 2021-09-26 13:11:53.000 269 7646.10 1338.32 54242.55 88888.00 2021-09-26 13:11:54.000 269 7646.11 1338.31 54242.58 88888.00 2021-09-26 13:11:55.000 269 7646.11 1338.32 54242.59 88888.00 2021-09-26 13:11:56.000 269 7646.10 1338.29 54242.59 88888.00 2021-09-26 13:11:57.000 269 7646.09 1338.28 54242.58 88888.00 2021-09-26 13:11:58.000 269 7646.08 1338.28 54242.58 88888.00 2021-09-26 13:11:59.000 269 7646.07 1338.28 54242.57 88888.00 2021-09-26 13:12:00.000 269 7646.07 1338.27 54242.57 88888.00 2021-09-26 13:12:01.000 269 7646.06 1338.26 54242.57 88888.00 2021-09-26 13:12:02.000 269 7646.06 1338.24 54242.56 88888.00 2021-09-26 13:12:03.000 269 7646.05 1338.23 54242.55 88888.00 2021-09-26 13:12:04.000 269 7646.03 1338.23 54242.54 88888.00 2021-09-26 13:12:05.000 269 7646.01 1338.20 54242.52 88888.00 2021-09-26 13:12:06.000 269 7645.97 1338.17 54242.47 88888.00 2021-09-26 13:12:07.000 269 7645.92 1338.16 54242.43 88888.00 2021-09-26 13:12:08.000 269 7645.89 1338.14 54242.39 88888.00 2021-09-26 13:12:09.000 269 7645.85 1338.12 54242.36 88888.00 2021-09-26 13:12:10.000 269 7645.80 1338.11 54242.32 88888.00 2021-09-26 13:12:11.000 269 7645.76 1338.12 54242.28 88888.00 2021-09-26 13:12:12.000 269 7645.72 1338.11 54242.23 88888.00 2021-09-26 13:12:13.000 269 7645.66 1338.09 54242.17 88888.00 2021-09-26 13:12:14.000 269 7645.59 1338.09 54242.12 88888.00 2021-09-26 13:12:15.000 269 7645.54 1338.10 54242.06 88888.00 2021-09-26 13:12:16.000 269 7645.50 1338.09 54241.97 88888.00 2021-09-26 13:12:17.000 269 7645.45 1338.08 54241.93 88888.00 2021-09-26 13:12:18.000 269 7645.39 1338.07 54241.92 88888.00 2021-09-26 13:12:19.000 269 7645.35 1338.04 54241.91 88888.00 2021-09-26 13:12:20.000 269 7645.31 1338.03 54241.86 88888.00 2021-09-26 13:12:21.000 269 7645.26 1338.03 54241.80 88888.00 2021-09-26 13:12:22.000 269 7645.19 1338.01 54241.75 88888.00 2021-09-26 13:12:23.000 269 7645.15 1337.99 54241.69 88888.00 2021-09-26 13:12:24.000 269 7645.11 1337.98 54241.61 88888.00 2021-09-26 13:12:25.000 269 7645.04 1337.96 54241.56 88888.00 2021-09-26 13:12:26.000 269 7644.98 1337.93 54241.54 88888.00 2021-09-26 13:12:27.000 269 7644.92 1337.91 54241.48 88888.00 2021-09-26 13:12:28.000 269 7644.88 1337.87 54241.43 88888.00 2021-09-26 13:12:29.000 269 7644.81 1337.83 54241.39 88888.00 2021-09-26 13:12:30.000 269 7644.74 1337.81 54241.36 88888.00 2021-09-26 13:12:31.000 269 7644.69 1337.80 54241.29 88888.00 2021-09-26 13:12:32.000 269 7644.66 1337.79 54241.21 88888.00 2021-09-26 13:12:33.000 269 7644.62 1337.79 54241.18 88888.00 2021-09-26 13:12:34.000 269 7644.57 1337.80 54241.16 88888.00 2021-09-26 13:12:35.000 269 7644.54 1337.79 54241.09 88888.00 2021-09-26 13:12:36.000 269 7644.51 1337.76 54241.05 88888.00 2021-09-26 13:12:37.000 269 7644.47 1337.75 54241.05 88888.00 2021-09-26 13:12:38.000 269 7644.45 1337.78 54241.02 88888.00 2021-09-26 13:12:39.000 269 7644.42 1337.79 54240.96 88888.00 2021-09-26 13:12:40.000 269 7644.37 1337.78 54240.93 88888.00 2021-09-26 13:12:41.000 269 7644.32 1337.76 54240.90 88888.00 2021-09-26 13:12:42.000 269 7644.27 1337.76 54240.86 88888.00 2021-09-26 13:12:43.000 269 7644.24 1337.78 54240.82 88888.00 2021-09-26 13:12:44.000 269 7644.22 1337.78 54240.77 88888.00 2021-09-26 13:12:45.000 269 7644.20 1337.76 54240.72 88888.00 2021-09-26 13:12:46.000 269 7644.18 1337.76 54240.70 88888.00 2021-09-26 13:12:47.000 269 7644.15 1337.75 54240.67 88888.00 2021-09-26 13:12:48.000 269 7644.11 1337.73 54240.64 88888.00 2021-09-26 13:12:49.000 269 7644.08 1337.73 54240.59 88888.00 2021-09-26 13:12:50.000 269 7644.05 1337.73 54240.52 88888.00 2021-09-26 13:12:51.000 269 7644.00 1337.74 54240.48 88888.00 2021-09-26 13:12:52.000 269 7643.98 1337.75 54240.45 88888.00 2021-09-26 13:12:53.000 269 7643.95 1337.73 54240.42 88888.00 2021-09-26 13:12:54.000 269 7643.91 1337.72 54240.37 88888.00 2021-09-26 13:12:55.000 269 7643.87 1337.72 54240.31 88888.00 2021-09-26 13:12:56.000 269 7643.84 1337.71 54240.27 88888.00 2021-09-26 13:12:57.000 269 7643.80 1337.70 54240.22 88888.00 2021-09-26 13:12:58.000 269 7643.77 1337.71 54240.18 88888.00 2021-09-26 13:12:59.000 269 7643.75 1337.73 54240.14 88888.00 2021-09-26 13:13:00.000 269 7643.71 1337.71 54240.06 88888.00 2021-09-26 13:13:01.000 269 7643.68 1337.70 54239.97 88888.00 2021-09-26 13:13:02.000 269 7643.65 1337.71 54239.97 88888.00 2021-09-26 13:13:03.000 269 7643.61 1337.73 54239.96 88888.00 2021-09-26 13:13:04.000 269 7643.58 1337.75 54239.89 88888.00 2021-09-26 13:13:05.000 269 7643.55 1337.75 54239.86 88888.00 2021-09-26 13:13:06.000 269 7643.51 1337.71 54239.86 88888.00 2021-09-26 13:13:07.000 269 7643.48 1337.70 54239.83 88888.00 2021-09-26 13:13:08.000 269 7643.45 1337.71 54239.80 88888.00 2021-09-26 13:13:09.000 269 7643.42 1337.71 54239.78 88888.00 2021-09-26 13:13:10.000 269 7643.40 1337.68 54239.77 88888.00 2021-09-26 13:13:11.000 269 7643.39 1337.65 54239.75 88888.00 2021-09-26 13:13:12.000 269 7643.38 1337.64 54239.71 88888.00 2021-09-26 13:13:13.000 269 7643.40 1337.65 54239.66 88888.00 2021-09-26 13:13:14.000 269 7643.40 1337.64 54239.68 88888.00 2021-09-26 13:13:15.000 269 7643.39 1337.64 54239.71 88888.00 2021-09-26 13:13:16.000 269 7643.40 1337.62 54239.73 88888.00 2021-09-26 13:13:17.000 269 7643.43 1337.62 54239.68 88888.00 2021-09-26 13:13:18.000 269 7643.44 1337.65 54239.63 88888.00 2021-09-26 13:13:19.000 269 7643.45 1337.66 54239.66 88888.00 2021-09-26 13:13:20.000 269 7643.45 1337.66 54239.70 88888.00 2021-09-26 13:13:21.000 269 7643.45 1337.65 54239.70 88888.00 2021-09-26 13:13:22.000 269 7643.48 1337.65 54239.72 88888.00 2021-09-26 13:13:23.000 269 7643.51 1337.65 54239.71 88888.00 2021-09-26 13:13:24.000 269 7643.52 1337.64 54239.65 88888.00 2021-09-26 13:13:25.000 269 7643.54 1337.64 54239.65 88888.00 2021-09-26 13:13:26.000 269 7643.56 1337.67 54239.68 88888.00 2021-09-26 13:13:27.000 269 7643.57 1337.70 54239.66 88888.00 2021-09-26 13:13:28.000 269 7643.59 1337.73 54239.63 88888.00 2021-09-26 13:13:29.000 269 7643.61 1337.74 54239.64 88888.00 2021-09-26 13:13:30.000 269 7643.62 1337.75 54239.63 88888.00 2021-09-26 13:13:31.000 269 7643.64 1337.78 54239.61 88888.00 2021-09-26 13:13:32.000 269 7643.66 1337.78 54239.60 88888.00 2021-09-26 13:13:33.000 269 7643.67 1337.77 54239.60 88888.00 2021-09-26 13:13:34.000 269 7643.66 1337.78 54239.58 88888.00 2021-09-26 13:13:35.000 269 7643.66 1337.80 54239.55 88888.00 2021-09-26 13:13:36.000 269 7643.68 1337.81 54239.49 88888.00 2021-09-26 13:13:37.000 269 7643.67 1337.80 54239.48 88888.00 2021-09-26 13:13:38.000 269 7643.67 1337.80 54239.48 88888.00 2021-09-26 13:13:39.000 269 7643.68 1337.82 54239.46 88888.00 2021-09-26 13:13:40.000 269 7643.69 1337.83 54239.45 88888.00 2021-09-26 13:13:41.000 269 7643.68 1337.83 54239.43 88888.00 2021-09-26 13:13:42.000 269 7643.70 1337.84 54239.42 88888.00 2021-09-26 13:13:43.000 269 7643.71 1337.88 54239.39 88888.00 2021-09-26 13:13:44.000 269 7643.71 1337.89 54239.36 88888.00 2021-09-26 13:13:45.000 269 7643.70 1337.89 54239.36 88888.00 2021-09-26 13:13:46.000 269 7643.70 1337.88 54239.36 88888.00 2021-09-26 13:13:47.000 269 7643.70 1337.86 54239.36 88888.00 2021-09-26 13:13:48.000 269 7643.69 1337.86 54239.37 88888.00 2021-09-26 13:13:49.000 269 7643.70 1337.87 54239.41 88888.00 2021-09-26 13:13:50.000 269 7643.72 1337.86 54239.41 88888.00 2021-09-26 13:13:51.000 269 7643.72 1337.85 54239.37 88888.00 2021-09-26 13:13:52.000 269 7643.72 1337.87 54239.30 88888.00 2021-09-26 13:13:53.000 269 7643.73 1337.86 54239.29 88888.00 2021-09-26 13:13:54.000 269 7643.72 1337.85 54239.30 88888.00 2021-09-26 13:13:55.000 269 7643.73 1337.86 54239.26 88888.00 2021-09-26 13:13:56.000 269 7643.75 1337.84 54239.23 88888.00 2021-09-26 13:13:57.000 269 7643.76 1337.82 54239.22 88888.00 2021-09-26 13:13:58.000 269 7643.78 1337.84 54239.19 88888.00 2021-09-26 13:13:59.000 269 7643.79 1337.83 54239.17 88888.00 2021-09-26 13:14:00.000 269 7643.78 1337.80 54239.18 88888.00 2021-09-26 13:14:01.000 269 7643.78 1337.78 54239.20 88888.00 2021-09-26 13:14:02.000 269 7643.78 1337.77 54239.18 88888.00 2021-09-26 13:14:03.000 269 7643.80 1337.79 54239.14 88888.00 2021-09-26 13:14:04.000 269 7643.82 1337.79 54239.12 88888.00 2021-09-26 13:14:05.000 269 7643.83 1337.77 54239.11 88888.00 2021-09-26 13:14:06.000 269 7643.83 1337.77 54239.07 88888.00 2021-09-26 13:14:07.000 269 7643.85 1337.77 54239.05 88888.00 2021-09-26 13:14:08.000 269 7643.85 1337.76 54239.05 88888.00 2021-09-26 13:14:09.000 269 7643.84 1337.76 54239.00 88888.00 2021-09-26 13:14:10.000 269 7643.82 1337.75 54238.98 88888.00 2021-09-26 13:14:11.000 269 7643.81 1337.72 54239.02 88888.00 2021-09-26 13:14:12.000 269 7643.81 1337.70 54239.02 88888.00 2021-09-26 13:14:13.000 269 7643.79 1337.70 54239.01 88888.00 2021-09-26 13:14:14.000 269 7643.80 1337.71 54239.02 88888.00 2021-09-26 13:14:15.000 269 7643.83 1337.71 54239.01 88888.00 2021-09-26 13:14:16.000 269 7643.83 1337.71 54238.96 88888.00 2021-09-26 13:14:17.000 269 7643.83 1337.69 54238.95 88888.00 2021-09-26 13:14:18.000 269 7643.83 1337.68 54238.93 88888.00 2021-09-26 13:14:19.000 269 7643.83 1337.69 54238.91 88888.00 2021-09-26 13:14:20.000 269 7643.84 1337.71 54238.89 88888.00 2021-09-26 13:14:21.000 269 7643.85 1337.70 54238.87 88888.00 2021-09-26 13:14:22.000 269 7643.83 1337.67 54238.82 88888.00 2021-09-26 13:14:23.000 269 7643.83 1337.67 54238.79 88888.00 2021-09-26 13:14:24.000 269 7643.84 1337.68 54238.73 88888.00 2021-09-26 13:14:25.000 269 7643.84 1337.65 54238.66 88888.00 2021-09-26 13:14:26.000 269 7643.81 1337.60 54238.65 88888.00 2021-09-26 13:14:27.000 269 7643.79 1337.58 54238.63 88888.00 2021-09-26 13:14:28.000 269 7643.78 1337.58 54238.56 88888.00 2021-09-26 13:14:29.000 269 7643.76 1337.57 54238.51 88888.00 2021-09-26 13:14:30.000 269 7643.74 1337.55 54238.50 88888.00 2021-09-26 13:14:31.000 269 7643.73 1337.54 54238.50 88888.00 2021-09-26 13:14:32.000 269 7643.74 1337.54 54238.48 88888.00 2021-09-26 13:14:33.000 269 7643.73 1337.51 54238.44 88888.00 2021-09-26 13:14:34.000 269 7643.69 1337.48 54238.41 88888.00 2021-09-26 13:14:35.000 269 7643.67 1337.48 54238.39 88888.00 2021-09-26 13:14:36.000 269 7643.66 1337.49 54238.35 88888.00 2021-09-26 13:14:37.000 269 7643.65 1337.49 54238.29 88888.00 2021-09-26 13:14:38.000 269 7643.66 1337.50 54238.21 88888.00 2021-09-26 13:14:39.000 269 7643.66 1337.50 54238.18 88888.00 2021-09-26 13:14:40.000 269 7643.65 1337.51 54238.17 88888.00 2021-09-26 13:14:41.000 269 7643.66 1337.54 54238.13 88888.00 2021-09-26 13:14:42.000 269 7643.66 1337.58 54238.10 88888.00 2021-09-26 13:14:43.000 269 7643.67 1337.60 54238.09 88888.00 2021-09-26 13:14:44.000 269 7643.66 1337.62 54238.06 88888.00 2021-09-26 13:14:45.000 269 7643.66 1337.65 54238.03 88888.00 2021-09-26 13:14:46.000 269 7643.67 1337.67 54238.00 88888.00 2021-09-26 13:14:47.000 269 7643.67 1337.68 54237.98 88888.00 2021-09-26 13:14:48.000 269 7643.65 1337.69 54237.91 88888.00 2021-09-26 13:14:49.000 269 7643.64 1337.70 54237.86 88888.00 2021-09-26 13:14:50.000 269 7643.63 1337.71 54237.85 88888.00 2021-09-26 13:14:51.000 269 7643.62 1337.74 54237.83 88888.00 2021-09-26 13:14:52.000 269 7643.61 1337.76 54237.83 88888.00 2021-09-26 13:14:53.000 269 7643.61 1337.75 54237.82 88888.00 2021-09-26 13:14:54.000 269 7643.60 1337.74 54237.75 88888.00 2021-09-26 13:14:55.000 269 7643.58 1337.74 54237.67 88888.00 2021-09-26 13:14:56.000 269 7643.56 1337.75 54237.62 88888.00 2021-09-26 13:14:57.000 269 7643.54 1337.74 54237.62 88888.00 2021-09-26 13:14:58.000 269 7643.51 1337.74 54237.60 88888.00 2021-09-26 13:14:59.000 269 7643.52 1337.77 54237.54 88888.00 2021-09-26 13:15:00.000 269 7643.52 1337.77 54237.50 88888.00 2021-09-26 13:15:01.000 269 7643.47 1337.74 54237.48 88888.00 2021-09-26 13:15:02.000 269 7643.44 1337.74 54237.46 88888.00 2021-09-26 13:15:03.000 269 7643.42 1337.73 54237.43 88888.00 2021-09-26 13:15:04.000 269 7643.40 1337.70 54237.40 88888.00 2021-09-26 13:15:05.000 269 7643.37 1337.69 54237.37 88888.00 2021-09-26 13:15:06.000 269 7643.34 1337.69 54237.36 88888.00 2021-09-26 13:15:07.000 269 7643.32 1337.69 54237.35 88888.00 2021-09-26 13:15:08.000 269 7643.31 1337.66 54237.32 88888.00 2021-09-26 13:15:09.000 269 7643.28 1337.62 54237.29 88888.00 2021-09-26 13:15:10.000 269 7643.27 1337.61 54237.27 88888.00 2021-09-26 13:15:11.000 269 7643.27 1337.60 54237.23 88888.00 2021-09-26 13:15:12.000 269 7643.23 1337.61 54237.19 88888.00 2021-09-26 13:15:13.000 269 7643.19 1337.62 54237.20 88888.00 2021-09-26 13:15:14.000 269 7643.18 1337.59 54237.18 88888.00 2021-09-26 13:15:15.000 269 7643.18 1337.58 54237.16 88888.00 2021-09-26 13:15:16.000 269 7643.16 1337.59 54237.20 88888.00 2021-09-26 13:15:17.000 269 7643.16 1337.60 54237.22 88888.00 2021-09-26 13:15:18.000 269 7643.18 1337.59 54237.21 88888.00 2021-09-26 13:15:19.000 269 7643.18 1337.56 54237.21 88888.00 2021-09-26 13:15:20.000 269 7643.17 1337.53 54237.22 88888.00 2021-09-26 13:15:21.000 269 7643.19 1337.53 54237.22 88888.00 2021-09-26 13:15:22.000 269 7643.21 1337.52 54237.18 88888.00 2021-09-26 13:15:23.000 269 7643.21 1337.50 54237.15 88888.00 2021-09-26 13:15:24.000 269 7643.21 1337.46 54237.18 88888.00 2021-09-26 13:15:25.000 269 7643.23 1337.43 54237.22 88888.00 2021-09-26 13:15:26.000 269 7643.25 1337.42 54237.21 88888.00 2021-09-26 13:15:27.000 269 7643.26 1337.40 54237.21 88888.00 2021-09-26 13:15:28.000 269 7643.26 1337.39 54237.25 88888.00 2021-09-26 13:15:29.000 269 7643.27 1337.40 54237.23 88888.00 2021-09-26 13:15:30.000 269 7643.31 1337.39 54237.20 88888.00 2021-09-26 13:15:31.000 269 7643.33 1337.36 54237.22 88888.00 2021-09-26 13:15:32.000 269 7643.34 1337.35 54237.24 88888.00 2021-09-26 13:15:33.000 269 7643.37 1337.34 54237.27 88888.00 2021-09-26 13:15:34.000 269 7643.39 1337.31 54237.30 88888.00 2021-09-26 13:15:35.000 269 7643.42 1337.31 54237.33 88888.00 2021-09-26 13:15:36.000 269 7643.46 1337.31 54237.35 88888.00 2021-09-26 13:15:37.000 269 7643.49 1337.30 54237.38 88888.00 2021-09-26 13:15:38.000 269 7643.52 1337.28 54237.41 88888.00 2021-09-26 13:15:39.000 269 7643.53 1337.27 54237.41 88888.00 2021-09-26 13:15:40.000 269 7643.57 1337.26 54237.41 88888.00 2021-09-26 13:15:41.000 269 7643.62 1337.27 54237.40 88888.00 2021-09-26 13:15:42.000 269 7643.65 1337.26 54237.36 88888.00 2021-09-26 13:15:43.000 269 7643.68 1337.22 54237.36 88888.00 2021-09-26 13:15:44.000 269 7643.70 1337.20 54237.40 88888.00 2021-09-26 13:15:45.000 269 7643.72 1337.22 54237.39 88888.00 2021-09-26 13:15:46.000 269 7643.75 1337.22 54237.34 88888.00 2021-09-26 13:15:47.000 269 7643.77 1337.22 54237.33 88888.00 2021-09-26 13:15:48.000 269 7643.80 1337.23 54237.32 88888.00 2021-09-26 13:15:49.000 269 7643.83 1337.22 54237.30 88888.00 2021-09-26 13:15:50.000 269 7643.85 1337.20 54237.31 88888.00 2021-09-26 13:15:51.000 269 7643.86 1337.19 54237.36 88888.00 2021-09-26 13:15:52.000 269 7643.88 1337.19 54237.35 88888.00 2021-09-26 13:15:53.000 269 7643.92 1337.23 54237.29 88888.00 2021-09-26 13:15:54.000 269 7643.95 1337.22 54237.29 88888.00 2021-09-26 13:15:55.000 269 7643.95 1337.18 54237.36 88888.00 2021-09-26 13:15:56.000 269 7643.97 1337.17 54237.40 88888.00 2021-09-26 13:15:57.000 269 7644.02 1337.17 54237.39 88888.00 2021-09-26 13:15:58.000 269 7644.07 1337.17 54237.38 88888.00 2021-09-26 13:15:59.000 269 7644.10 1337.17 54237.39 88888.00 2021-09-26 13:16:00.000 269 7644.13 1337.15 54237.42 88888.00 2021-09-26 13:16:01.000 269 7644.15 1337.15 54237.45 88888.00 2021-09-26 13:16:02.000 269 7644.16 1337.16 54237.51 88888.00 2021-09-26 13:16:03.000 269 7644.19 1337.16 54237.54 88888.00 2021-09-26 13:16:04.000 269 7644.24 1337.16 54237.46 88888.00 2021-09-26 13:16:05.000 269 7644.28 1337.16 54237.40 88888.00 2021-09-26 13:16:06.000 269 7644.31 1337.16 54237.40 88888.00 2021-09-26 13:16:07.000 269 7644.33 1337.17 54237.39 88888.00 2021-09-26 13:16:08.000 269 7644.36 1337.20 54237.41 88888.00 2021-09-26 13:16:09.000 269 7644.38 1337.21 54237.45 88888.00 2021-09-26 13:16:10.000 269 7644.41 1337.20 54237.45 88888.00 2021-09-26 13:16:11.000 269 7644.44 1337.20 54237.46 88888.00 2021-09-26 13:16:12.000 269 7644.47 1337.20 54237.51 88888.00 2021-09-26 13:16:13.000 269 7644.52 1337.21 54237.53 88888.00 2021-09-26 13:16:14.000 269 7644.57 1337.23 54237.51 88888.00 2021-09-26 13:16:15.000 269 7644.61 1337.24 54237.52 88888.00 2021-09-26 13:16:16.000 269 7644.64 1337.23 54237.54 88888.00 2021-09-26 13:16:17.000 269 7644.68 1337.23 54237.57 88888.00 2021-09-26 13:16:18.000 269 7644.74 1337.24 54237.61 88888.00 2021-09-26 13:16:19.000 269 7644.79 1337.23 54237.62 88888.00 2021-09-26 13:16:20.000 269 7644.84 1337.26 54237.62 88888.00 2021-09-26 13:16:21.000 269 7644.89 1337.31 54237.62 88888.00 2021-09-26 13:16:22.000 269 7644.94 1337.31 54237.63 88888.00 2021-09-26 13:16:23.000 269 7644.99 1337.31 54237.65 88888.00 2021-09-26 13:16:24.000 269 7645.03 1337.33 54237.64 88888.00 2021-09-26 13:16:25.000 269 7645.07 1337.35 54237.62 88888.00 2021-09-26 13:16:26.000 269 7645.12 1337.35 54237.62 88888.00 2021-09-26 13:16:27.000 269 7645.17 1337.36 54237.64 88888.00 2021-09-26 13:16:28.000 269 7645.22 1337.38 54237.68 88888.00 2021-09-26 13:16:29.000 269 7645.27 1337.40 54237.67 88888.00 2021-09-26 13:16:30.000 269 7645.31 1337.43 54237.68 88888.00 2021-09-26 13:16:31.000 269 7645.38 1337.44 54237.73 88888.00 2021-09-26 13:16:32.000 269 7645.44 1337.45 54237.76 88888.00 2021-09-26 13:16:33.000 269 7645.49 1337.48 54237.73 88888.00 2021-09-26 13:16:34.000 269 7645.55 1337.49 54237.72 88888.00 2021-09-26 13:16:35.000 269 7645.61 1337.52 54237.78 88888.00 2021-09-26 13:16:36.000 269 7645.65 1337.56 54237.83 88888.00 2021-09-26 13:16:37.000 269 7645.72 1337.59 54237.85 88888.00 2021-09-26 13:16:38.000 269 7645.78 1337.62 54237.88 88888.00 2021-09-26 13:16:39.000 269 7645.81 1337.65 54237.89 88888.00 2021-09-26 13:16:40.000 269 7645.88 1337.69 54237.86 88888.00 2021-09-26 13:16:41.000 269 7645.95 1337.72 54237.82 88888.00 2021-09-26 13:16:42.000 269 7645.99 1337.74 54237.85 88888.00 2021-09-26 13:16:43.000 269 7646.04 1337.76 54237.89 88888.00 2021-09-26 13:16:44.000 269 7646.10 1337.77 54237.92 88888.00 2021-09-26 13:16:45.000 269 7646.13 1337.78 54237.96 88888.00 2021-09-26 13:16:46.000 269 7646.17 1337.79 54238.02 88888.00 2021-09-26 13:16:47.000 269 7646.20 1337.79 54238.03 88888.00 2021-09-26 13:16:48.000 269 7646.24 1337.81 54238.01 88888.00 2021-09-26 13:16:49.000 269 7646.30 1337.85 54237.98 88888.00 2021-09-26 13:16:50.000 269 7646.35 1337.87 54237.99 88888.00 2021-09-26 13:16:51.000 269 7646.38 1337.88 54238.02 88888.00 2021-09-26 13:16:52.000 269 7646.41 1337.89 54238.03 88888.00 2021-09-26 13:16:53.000 269 7646.43 1337.92 54238.04 88888.00 2021-09-26 13:16:54.000 269 7646.47 1337.94 54238.06 88888.00 2021-09-26 13:16:55.000 269 7646.50 1337.94 54238.09 88888.00 2021-09-26 13:16:56.000 269 7646.51 1337.93 54238.11 88888.00 2021-09-26 13:16:57.000 269 7646.54 1337.92 54238.12 88888.00 2021-09-26 13:16:58.000 269 7646.57 1337.91 54238.12 88888.00 2021-09-26 13:16:59.000 269 7646.60 1337.91 54238.15 88888.00 2021-09-26 13:17:00.000 269 7646.62 1337.91 54238.13 88888.00 2021-09-26 13:17:01.000 269 7646.62 1337.89 54238.13 88888.00 2021-09-26 13:17:02.000 269 7646.63 1337.87 54238.15 88888.00 2021-09-26 13:17:03.000 269 7646.65 1337.87 54238.16 88888.00 2021-09-26 13:17:04.000 269 7646.65 1337.84 54238.20 88888.00 2021-09-26 13:17:05.000 269 7646.65 1337.80 54238.21 88888.00 2021-09-26 13:17:06.000 269 7646.68 1337.79 54238.18 88888.00 2021-09-26 13:17:07.000 269 7646.70 1337.78 54238.18 88888.00 2021-09-26 13:17:08.000 269 7646.69 1337.75 54238.22 88888.00 2021-09-26 13:17:09.000 269 7646.70 1337.74 54238.27 88888.00 2021-09-26 13:17:10.000 269 7646.72 1337.73 54238.30 88888.00 2021-09-26 13:17:11.000 269 7646.74 1337.72 54238.30 88888.00 2021-09-26 13:17:12.000 269 7646.76 1337.71 54238.30 88888.00 2021-09-26 13:17:13.000 269 7646.77 1337.69 54238.31 88888.00 2021-09-26 13:17:14.000 269 7646.77 1337.69 54238.31 88888.00 2021-09-26 13:17:15.000 269 7646.77 1337.70 54238.30 88888.00 2021-09-26 13:17:16.000 269 7646.76 1337.68 54238.30 88888.00 2021-09-26 13:17:17.000 269 7646.76 1337.66 54238.30 88888.00 2021-09-26 13:17:18.000 269 7646.78 1337.66 54238.26 88888.00 2021-09-26 13:17:19.000 269 7646.78 1337.65 54238.21 88888.00 2021-09-26 13:17:20.000 269 7646.78 1337.63 54238.21 88888.00 2021-09-26 13:17:21.000 269 7646.79 1337.61 54238.22 88888.00 2021-09-26 13:17:22.000 269 7646.78 1337.57 54238.24 88888.00 2021-09-26 13:17:23.000 269 7646.76 1337.55 54238.27 88888.00 2021-09-26 13:17:24.000 269 7646.75 1337.54 54238.30 88888.00 2021-09-26 13:17:25.000 269 7646.75 1337.52 54238.30 88888.00 2021-09-26 13:17:26.000 269 7646.73 1337.48 54238.27 88888.00 2021-09-26 13:17:27.000 269 7646.71 1337.47 54238.28 88888.00 2021-09-26 13:17:28.000 269 7646.69 1337.47 54238.29 88888.00 2021-09-26 13:17:29.000 269 7646.69 1337.45 54238.24 88888.00 2021-09-26 13:17:30.000 269 7646.69 1337.46 54238.20 88888.00 2021-09-26 13:17:31.000 269 7646.68 1337.49 54238.23 88888.00 2021-09-26 13:17:32.000 269 7646.69 1337.48 54238.20 88888.00 2021-09-26 13:17:33.000 269 7646.69 1337.47 54238.09 88888.00 2021-09-26 13:17:34.000 269 7646.67 1337.45 54238.06 88888.00 2021-09-26 13:17:35.000 269 7646.64 1337.45 54238.06 88888.00 2021-09-26 13:17:36.000 269 7646.61 1337.45 54238.03 88888.00 2021-09-26 13:17:37.000 269 7646.59 1337.42 54238.07 88888.00 2021-09-26 13:17:38.000 269 7646.57 1337.40 54238.08 88888.00 2021-09-26 13:17:39.000 269 7646.54 1337.36 54238.00 88888.00 2021-09-26 13:17:40.000 269 7646.51 1337.32 54237.96 88888.00 2021-09-26 13:17:41.000 269 7646.47 1337.29 54237.97 88888.00 2021-09-26 13:17:42.000 269 7646.44 1337.25 54237.96 88888.00 2021-09-26 13:17:43.000 269 7646.41 1337.22 54237.95 88888.00 2021-09-26 13:17:44.000 269 7646.40 1337.18 54237.93 88888.00 2021-09-26 13:17:45.000 269 7646.38 1337.11 54237.95 88888.00 2021-09-26 13:17:46.000 269 7646.35 1337.08 54237.95 88888.00 2021-09-26 13:17:47.000 269 7646.34 1337.04 54237.93 88888.00 2021-09-26 13:17:48.000 269 7646.32 1336.99 54237.92 88888.00 2021-09-26 13:17:49.000 269 7646.28 1336.97 54237.91 88888.00 2021-09-26 13:17:50.000 269 7646.27 1336.94 54237.91 88888.00 2021-09-26 13:17:51.000 269 7646.26 1336.91 54237.91 88888.00 2021-09-26 13:17:52.000 269 7646.24 1336.92 54237.89 88888.00 2021-09-26 13:17:53.000 269 7646.23 1336.93 54237.87 88888.00 2021-09-26 13:17:54.000 269 7646.23 1336.91 54237.87 88888.00 2021-09-26 13:17:55.000 269 7646.21 1336.89 54237.86 88888.00 2021-09-26 13:17:56.000 269 7646.19 1336.89 54237.86 88888.00 2021-09-26 13:17:57.000 269 7646.19 1336.88 54237.87 88888.00 2021-09-26 13:17:58.000 269 7646.19 1336.86 54237.88 88888.00 2021-09-26 13:17:59.000 269 7646.19 1336.85 54237.88 88888.00 2021-09-26 13:18:00.000 269 7646.17 1336.86 54237.84 88888.00 2021-09-26 13:18:01.000 269 7646.14 1336.86 54237.83 88888.00 2021-09-26 13:18:02.000 269 7646.12 1336.84 54237.91 88888.00 2021-09-26 13:18:03.000 269 7646.12 1336.85 54237.93 88888.00 2021-09-26 13:18:04.000 269 7646.15 1336.84 54237.85 88888.00 2021-09-26 13:18:05.000 269 7646.16 1336.85 54237.82 88888.00 2021-09-26 13:18:06.000 269 7646.14 1336.86 54237.86 88888.00 2021-09-26 13:18:07.000 269 7646.14 1336.87 54237.89 88888.00 2021-09-26 13:18:08.000 269 7646.14 1336.87 54237.89 88888.00 2021-09-26 13:18:09.000 269 7646.13 1336.87 54237.90 88888.00 2021-09-26 13:18:10.000 269 7646.12 1336.87 54237.91 88888.00 2021-09-26 13:18:11.000 269 7646.11 1336.88 54237.91 88888.00 2021-09-26 13:18:12.000 269 7646.12 1336.88 54237.92 88888.00 2021-09-26 13:18:13.000 269 7646.15 1336.88 54237.87 88888.00 2021-09-26 13:18:14.000 269 7646.16 1336.87 54237.82 88888.00 2021-09-26 13:18:15.000 269 7646.16 1336.85 54237.80 88888.00 2021-09-26 13:18:16.000 269 7646.16 1336.84 54237.81 88888.00 2021-09-26 13:18:17.000 269 7646.15 1336.83 54237.89 88888.00 2021-09-26 13:18:18.000 269 7646.14 1336.80 54237.95 88888.00 2021-09-26 13:18:19.000 269 7646.17 1336.80 54237.91 88888.00 2021-09-26 13:18:20.000 269 7646.21 1336.82 54237.89 88888.00 2021-09-26 13:18:21.000 269 7646.21 1336.83 54237.91 88888.00 2021-09-26 13:18:22.000 269 7646.22 1336.82 54237.92 88888.00 2021-09-26 13:18:23.000 269 7646.24 1336.83 54237.92 88888.00 2021-09-26 13:18:24.000 269 7646.25 1336.85 54237.93 88888.00 2021-09-26 13:18:25.000 269 7646.26 1336.87 54237.95 88888.00 2021-09-26 13:18:26.000 269 7646.26 1336.90 54237.95 88888.00 2021-09-26 13:18:27.000 269 7646.27 1336.91 54237.94 88888.00 2021-09-26 13:18:28.000 269 7646.29 1336.92 54237.96 88888.00 2021-09-26 13:18:29.000 269 7646.31 1336.95 54238.00 88888.00 2021-09-26 13:18:30.000 269 7646.33 1336.97 54238.00 88888.00 2021-09-26 13:18:31.000 269 7646.35 1336.99 54238.01 88888.00 2021-09-26 13:18:32.000 269 7646.37 1336.99 54238.01 88888.00 2021-09-26 13:18:33.000 269 7646.38 1336.99 54238.02 88888.00 2021-09-26 13:18:34.000 269 7646.37 1336.99 54238.08 88888.00 2021-09-26 13:18:35.000 269 7646.38 1337.02 54238.11 88888.00 2021-09-26 13:18:36.000 269 7646.41 1337.04 54238.08 88888.00 2021-09-26 13:18:37.000 269 7646.42 1337.04 54238.11 88888.00 2021-09-26 13:18:38.000 269 7646.43 1337.05 54238.12 88888.00 2021-09-26 13:18:39.000 269 7646.44 1337.04 54238.12 88888.00 2021-09-26 13:18:40.000 269 7646.45 1337.04 54238.17 88888.00 2021-09-26 13:18:41.000 269 7646.47 1337.05 54238.24 88888.00 2021-09-26 13:18:42.000 269 7646.49 1337.05 54238.29 88888.00 2021-09-26 13:18:43.000 269 7646.50 1337.04 54238.34 88888.00 2021-09-26 13:18:44.000 269 7646.53 1337.06 54238.38 88888.00 2021-09-26 13:18:45.000 269 7646.56 1337.08 54238.38 88888.00 2021-09-26 13:18:46.000 269 7646.59 1337.09 54238.39 88888.00 2021-09-26 13:18:47.000 269 7646.62 1337.11 54238.43 88888.00 2021-09-26 13:18:48.000 269 7646.66 1337.13 54238.41 88888.00 2021-09-26 13:18:49.000 269 7646.67 1337.16 54238.39 88888.00 2021-09-26 13:18:50.000 269 7646.69 1337.19 54238.39 88888.00 2021-09-26 13:18:51.000 269 7646.71 1337.21 54238.41 88888.00 2021-09-26 13:18:52.000 269 7646.72 1337.23 54238.44 88888.00 2021-09-26 13:18:53.000 269 7646.74 1337.26 54238.45 88888.00 2021-09-26 13:18:54.000 269 7646.76 1337.29 54238.45 88888.00 2021-09-26 13:18:55.000 269 7646.78 1337.32 54238.46 88888.00 2021-09-26 13:18:56.000 269 7646.81 1337.37 54238.50 88888.00 2021-09-26 13:18:57.000 269 7646.84 1337.39 54238.52 88888.00 2021-09-26 13:18:58.000 269 7646.87 1337.40 54238.52 88888.00 2021-09-26 13:18:59.000 269 7646.89 1337.43 54238.56 88888.00 2021-09-26 13:19:00.000 269 7646.89 1337.45 54238.64 88888.00 2021-09-26 13:19:01.000 269 7646.90 1337.46 54238.69 88888.00 2021-09-26 13:19:02.000 269 7646.95 1337.51 54238.68 88888.00 2021-09-26 13:19:03.000 269 7646.98 1337.55 54238.70 88888.00 2021-09-26 13:19:04.000 269 7646.98 1337.58 54238.77 88888.00 2021-09-26 13:19:05.000 269 7647.03 1337.65 54238.80 88888.00 2021-09-26 13:19:06.000 269 7647.07 1337.70 54238.80 88888.00 2021-09-26 13:19:07.000 269 7647.08 1337.73 54238.82 88888.00 2021-09-26 13:19:08.000 269 7647.12 1337.79 54238.84 88888.00 2021-09-26 13:19:09.000 269 7647.17 1337.85 54238.86 88888.00 2021-09-26 13:19:10.000 269 7647.19 1337.92 54238.91 88888.00 2021-09-26 13:19:11.000 269 7647.22 1337.98 54238.95 88888.00 2021-09-26 13:19:12.000 269 7647.26 1338.03 54239.00 88888.00 2021-09-26 13:19:13.000 269 7647.31 1338.10 54239.02 88888.00 2021-09-26 13:19:14.000 269 7647.36 1338.15 54239.02 88888.00 2021-09-26 13:19:15.000 269 7647.39 1338.17 54239.05 88888.00 2021-09-26 13:19:16.000 269 7647.42 1338.21 54239.15 88888.00 2021-09-26 13:19:17.000 269 7647.46 1338.24 54239.20 88888.00 2021-09-26 13:19:18.000 269 7647.50 1338.26 54239.21 88888.00 2021-09-26 13:19:19.000 269 7647.53 1338.33 54239.27 88888.00 2021-09-26 13:19:20.000 269 7647.58 1338.39 54239.34 88888.00 2021-09-26 13:19:21.000 269 7647.63 1338.42 54239.36 88888.00 2021-09-26 13:19:22.000 269 7647.68 1338.45 54239.39 88888.00 2021-09-26 13:19:23.000 269 7647.74 1338.50 54239.41 88888.00 2021-09-26 13:19:24.000 269 7647.80 1338.56 54239.41 88888.00 2021-09-26 13:19:25.000 269 7647.84 1338.60 54239.45 88888.00 2021-09-26 13:19:26.000 269 7647.90 1338.64 54239.52 88888.00 2021-09-26 13:19:27.000 269 7647.96 1338.68 54239.57 88888.00 2021-09-26 13:19:28.000 269 7648.00 1338.73 54239.59 88888.00 2021-09-26 13:19:29.000 269 7648.05 1338.78 54239.60 88888.00 2021-09-26 13:19:30.000 269 7648.10 1338.80 54239.62 88888.00 2021-09-26 13:19:31.000 269 7648.12 1338.84 54239.64 88888.00 2021-09-26 13:19:32.000 269 7648.14 1338.91 54239.69 88888.00 2021-09-26 13:19:33.000 269 7648.17 1338.96 54239.74 88888.00 2021-09-26 13:19:34.000 269 7648.17 1338.99 54239.81 88888.00 2021-09-26 13:19:35.000 269 7648.16 1339.01 54239.89 88888.00 2021-09-26 13:19:36.000 269 7648.19 1339.04 54239.93 88888.00 2021-09-26 13:19:37.000 269 7648.23 1339.07 54239.96 88888.00 2021-09-26 13:19:38.000 269 7648.25 1339.12 54240.02 88888.00 2021-09-26 13:19:39.000 269 7648.26 1339.18 54240.03 88888.00 2021-09-26 13:19:40.000 269 7648.28 1339.24 54240.02 88888.00 2021-09-26 13:19:41.000 269 7648.32 1339.29 54240.04 88888.00 2021-09-26 13:19:42.000 269 7648.35 1339.35 54240.05 88888.00 2021-09-26 13:19:43.000 269 7648.38 1339.38 54240.05 88888.00 2021-09-26 13:19:44.000 269 7648.41 1339.42 54240.11 88888.00 2021-09-26 13:19:45.000 269 7648.43 1339.46 54240.16 88888.00 2021-09-26 13:19:46.000 269 7648.45 1339.49 54240.19 88888.00 2021-09-26 13:19:47.000 269 7648.47 1339.55 54240.23 88888.00 2021-09-26 13:19:48.000 269 7648.48 1339.60 54240.25 88888.00 2021-09-26 13:19:49.000 269 7648.48 1339.63 54240.27 88888.00 2021-09-26 13:19:50.000 269 7648.48 1339.66 54240.30 88888.00 2021-09-26 13:19:51.000 269 7648.47 1339.70 54240.30 88888.00 2021-09-26 13:19:52.000 269 7648.44 1339.73 54240.29 88888.00 2021-09-26 13:19:53.000 269 7648.43 1339.76 54240.30 88888.00 2021-09-26 13:19:54.000 269 7648.40 1339.80 54240.29 88888.00 2021-09-26 13:19:55.000 269 7648.35 1339.83 54240.28 88888.00 2021-09-26 13:19:56.000 269 7648.31 1339.84 54240.29 88888.00 2021-09-26 13:19:57.000 269 7648.27 1339.88 54240.26 88888.00 2021-09-26 13:19:58.000 269 7648.23 1339.92 54240.22 88888.00 2021-09-26 13:19:59.000 269 7648.19 1339.95 54240.25 88888.00 2021-09-26 13:20:00.000 269 7648.17 1339.96 54240.29 88888.00 2021-09-26 13:20:01.000 269 7648.17 1339.94 54240.29 88888.00 2021-09-26 13:20:02.000 269 7648.19 1339.96 54240.28 88888.00 2021-09-26 13:20:03.000 269 7648.20 1339.97 54240.27 88888.00 2021-09-26 13:20:04.000 269 7648.20 1339.95 54240.30 88888.00 2021-09-26 13:20:05.000 269 7648.20 1339.93 54240.39 88888.00 2021-09-26 13:20:06.000 269 7648.21 1339.95 54240.48 88888.00 2021-09-26 13:20:07.000 269 7648.23 1339.96 54240.52 88888.00 2021-09-26 13:20:08.000 269 7648.26 1339.98 54240.60 88888.00 2021-09-26 13:20:09.000 269 7648.28 1340.00 54240.68 88888.00 2021-09-26 13:20:10.000 269 7648.31 1339.98 54240.71 88888.00 2021-09-26 13:20:11.000 269 7648.34 1339.98 54240.79 88888.00 2021-09-26 13:20:12.000 269 7648.37 1339.99 54240.89 88888.00 2021-09-26 13:20:13.000 269 7648.40 1340.03 54240.93 88888.00 2021-09-26 13:20:14.000 269 7648.44 1340.07 54240.95 88888.00 2021-09-26 13:20:15.000 269 7648.50 1340.13 54240.98 88888.00 2021-09-26 13:20:16.000 269 7648.54 1340.18 54241.03 88888.00 2021-09-26 13:20:17.000 269 7648.55 1340.23 54241.11 88888.00 2021-09-26 13:20:18.000 269 7648.61 1340.30 54241.23 88888.00 2021-09-26 13:20:19.000 269 7648.70 1340.34 54241.28 88888.00 2021-09-26 13:20:20.000 269 7648.78 1340.37 54241.32 88888.00 2021-09-26 13:20:21.000 269 7648.85 1340.44 54241.45 88888.00 2021-09-26 13:20:22.000 269 7648.93 1340.51 54241.57 88888.00 2021-09-26 13:20:23.000 269 7649.03 1340.57 54241.59 88888.00 2021-09-26 13:20:24.000 269 7649.11 1340.61 54241.68 88888.00 2021-09-26 13:20:25.000 269 7649.18 1340.65 54241.81 88888.00 2021-09-26 13:20:26.000 269 7649.27 1340.70 54241.87 88888.00 2021-09-26 13:20:27.000 269 7649.38 1340.76 54241.93 88888.00 2021-09-26 13:20:28.000 269 7649.47 1340.82 54242.01 88888.00 2021-09-26 13:20:29.000 269 7649.54 1340.86 54242.08 88888.00 2021-09-26 13:20:30.000 269 7649.61 1340.89 54242.16 88888.00 2021-09-26 13:20:31.000 269 7649.68 1340.94 54242.24 88888.00 2021-09-26 13:20:32.000 269 7649.75 1340.98 54242.30 88888.00 2021-09-26 13:20:33.000 269 7649.79 1341.02 54242.38 88888.00 2021-09-26 13:20:34.000 269 7649.83 1341.09 54242.43 88888.00 2021-09-26 13:20:35.000 269 7649.91 1341.13 54242.45 88888.00 2021-09-26 13:20:36.000 269 7649.96 1341.15 54242.49 88888.00 2021-09-26 13:20:37.000 269 7649.99 1341.18 54242.55 88888.00 2021-09-26 13:20:38.000 269 7650.04 1341.20 54242.65 88888.00 2021-09-26 13:20:39.000 269 7650.09 1341.23 54242.73 88888.00 2021-09-26 13:20:40.000 269 7650.13 1341.27 54242.76 88888.00 2021-09-26 13:20:41.000 269 7650.18 1341.29 54242.79 88888.00 2021-09-26 13:20:42.000 269 7650.24 1341.31 54242.86 88888.00 2021-09-26 13:20:43.000 269 7650.29 1341.33 54242.93 88888.00 2021-09-26 13:20:44.000 269 7650.32 1341.34 54242.96 88888.00 2021-09-26 13:20:45.000 269 7650.35 1341.38 54242.98 88888.00 2021-09-26 13:20:46.000 269 7650.42 1341.44 54243.04 88888.00 2021-09-26 13:20:47.000 269 7650.46 1341.47 54243.11 88888.00 2021-09-26 13:20:48.000 269 7650.48 1341.50 54243.20 88888.00 2021-09-26 13:20:49.000 269 7650.53 1341.55 54243.27 88888.00 2021-09-26 13:20:50.000 269 7650.61 1341.61 54243.30 88888.00 2021-09-26 13:20:51.000 269 7650.68 1341.67 54243.32 88888.00 2021-09-26 13:20:52.000 269 7650.73 1341.69 54243.37 88888.00 2021-09-26 13:20:53.000 269 7650.79 1341.73 54243.45 88888.00 2021-09-26 13:20:54.000 269 7650.85 1341.77 54243.55 88888.00 2021-09-26 13:20:55.000 269 7650.90 1341.81 54243.62 88888.00 2021-09-26 13:20:56.000 269 7650.95 1341.84 54243.65 88888.00 2021-09-26 13:20:57.000 269 7651.00 1341.87 54243.66 88888.00 2021-09-26 13:20:58.000 269 7651.03 1341.89 54243.70 88888.00 2021-09-26 13:20:59.000 269 7651.04 1341.91 54243.73 88888.00 2021-09-26 13:21:00.000 269 7651.05 1341.93 54243.75 88888.00 2021-09-26 13:21:01.000 269 7651.08 1341.93 54243.78 88888.00 2021-09-26 13:21:02.000 269 7651.10 1341.92 54243.83 88888.00 2021-09-26 13:21:03.000 269 7651.11 1341.92 54243.88 88888.00 2021-09-26 13:21:04.000 269 7651.13 1341.93 54243.87 88888.00 2021-09-26 13:21:05.000 269 7651.12 1341.92 54243.90 88888.00 2021-09-26 13:21:06.000 269 7651.12 1341.89 54243.97 88888.00 2021-09-26 13:21:07.000 269 7651.13 1341.86 54243.96 88888.00 2021-09-26 13:21:08.000 269 7651.14 1341.85 54243.92 88888.00 2021-09-26 13:21:09.000 269 7651.15 1341.83 54243.94 88888.00 2021-09-26 13:21:10.000 269 7651.15 1341.79 54243.96 88888.00 2021-09-26 13:21:11.000 269 7651.14 1341.77 54243.99 88888.00 2021-09-26 13:21:12.000 269 7651.12 1341.75 54244.03 88888.00 2021-09-26 13:21:13.000 269 7651.09 1341.72 54244.08 88888.00 2021-09-26 13:21:14.000 269 7651.08 1341.71 54244.11 88888.00 2021-09-26 13:21:15.000 269 7651.07 1341.70 54244.11 88888.00 2021-09-26 13:21:16.000 269 7651.06 1341.68 54244.14 88888.00 2021-09-26 13:21:17.000 269 7651.04 1341.66 54244.20 88888.00 2021-09-26 13:21:18.000 269 7651.02 1341.66 54244.22 88888.00 2021-09-26 13:21:19.000 269 7650.99 1341.65 54244.24 88888.00 2021-09-26 13:21:20.000 269 7650.98 1341.61 54244.25 88888.00 2021-09-26 13:21:21.000 269 7650.95 1341.59 54244.25 88888.00 2021-09-26 13:21:22.000 269 7650.92 1341.60 54244.27 88888.00 2021-09-26 13:21:23.000 269 7650.91 1341.61 54244.29 88888.00 2021-09-26 13:21:24.000 269 7650.90 1341.61 54244.31 88888.00 2021-09-26 13:21:25.000 269 7650.88 1341.59 54244.34 88888.00 2021-09-26 13:21:26.000 269 7650.87 1341.58 54244.35 88888.00 2021-09-26 13:21:27.000 269 7650.86 1341.59 54244.34 88888.00 2021-09-26 13:21:28.000 269 7650.86 1341.58 54244.34 88888.00 2021-09-26 13:21:29.000 269 7650.86 1341.58 54244.36 88888.00 2021-09-26 13:21:30.000 269 7650.85 1341.58 54244.38 88888.00 2021-09-26 13:21:31.000 269 7650.83 1341.57 54244.43 88888.00 2021-09-26 13:21:32.000 269 7650.82 1341.55 54244.47 88888.00 2021-09-26 13:21:33.000 269 7650.83 1341.52 54244.46 88888.00 2021-09-26 13:21:34.000 269 7650.81 1341.49 54244.47 88888.00 2021-09-26 13:21:35.000 269 7650.79 1341.50 54244.51 88888.00 2021-09-26 13:21:36.000 269 7650.80 1341.50 54244.50 88888.00 2021-09-26 13:21:37.000 269 7650.78 1341.50 54244.50 88888.00 2021-09-26 13:21:38.000 269 7650.77 1341.49 54244.52 88888.00 2021-09-26 13:21:39.000 269 7650.77 1341.49 54244.51 88888.00 2021-09-26 13:21:40.000 269 7650.77 1341.52 54244.50 88888.00 2021-09-26 13:21:41.000 269 7650.76 1341.53 54244.51 88888.00 2021-09-26 13:21:42.000 269 7650.71 1341.53 54244.53 88888.00 2021-09-26 13:21:43.000 269 7650.68 1341.57 54244.54 88888.00 2021-09-26 13:21:44.000 269 7650.68 1341.60 54244.50 88888.00 2021-09-26 13:21:45.000 269 7650.67 1341.62 54244.46 88888.00 2021-09-26 13:21:46.000 269 7650.64 1341.64 54244.47 88888.00 2021-09-26 13:21:47.000 269 7650.63 1341.65 54244.51 88888.00 2021-09-26 13:21:48.000 269 7650.62 1341.65 54244.48 88888.00 2021-09-26 13:21:49.000 269 7650.62 1341.65 54244.39 88888.00 2021-09-26 13:21:50.000 269 7650.61 1341.66 54244.36 88888.00 2021-09-26 13:21:51.000 269 7650.60 1341.66 54244.39 88888.00 2021-09-26 13:21:52.000 269 7650.58 1341.63 54244.39 88888.00 2021-09-26 13:21:53.000 269 7650.55 1341.61 54244.40 88888.00 2021-09-26 13:21:54.000 269 7650.55 1341.60 54244.44 88888.00 2021-09-26 13:21:55.000 269 7650.54 1341.58 54244.46 88888.00 2021-09-26 13:21:56.000 269 7650.52 1341.55 54244.48 88888.00 2021-09-26 13:21:57.000 269 7650.51 1341.52 54244.54 88888.00 2021-09-26 13:21:58.000 269 7650.54 1341.47 54244.61 88888.00 2021-09-26 13:21:59.000 269 7650.58 1341.43 54244.67 88888.00 2021-09-26 13:22:00.000 269 7650.61 1341.39 54244.72 88888.00 2021-09-26 13:22:01.000 269 7650.65 1341.35 54244.77 88888.00 2021-09-26 13:22:02.000 269 7650.69 1341.33 54244.82 88888.00 2021-09-26 13:22:03.000 269 7650.72 1341.30 54244.89 88888.00 2021-09-26 13:22:04.000 269 7650.72 1341.27 54244.96 88888.00 2021-09-26 13:22:05.000 269 7650.74 1341.25 54244.97 88888.00 2021-09-26 13:22:06.000 269 7650.76 1341.25 54244.95 88888.00 2021-09-26 13:22:07.000 269 7650.75 1341.22 54244.96 88888.00 2021-09-26 13:22:08.000 269 7650.72 1341.21 54244.96 88888.00 2021-09-26 13:22:09.000 269 7650.70 1341.22 54244.95 88888.00 2021-09-26 13:22:10.000 269 7650.68 1341.20 54244.94 88888.00 2021-09-26 13:22:11.000 269 7650.66 1341.18 54244.92 88888.00 2021-09-26 13:22:12.000 269 7650.62 1341.15 54244.93 88888.00 2021-09-26 13:22:13.000 269 7650.56 1341.09 54244.93 88888.00 2021-09-26 13:22:14.000 269 7650.52 1341.07 54244.85 88888.00 2021-09-26 13:22:15.000 269 7650.49 1341.07 54244.79 88888.00 2021-09-26 13:22:16.000 269 7650.42 1341.06 54244.77 88888.00 2021-09-26 13:22:17.000 269 7650.36 1341.02 54244.75 88888.00 2021-09-26 13:22:18.000 269 7650.32 1340.97 54244.73 88888.00 2021-09-26 13:22:19.000 269 7650.28 1340.95 54244.70 88888.00 2021-09-26 13:22:20.000 269 7650.23 1340.94 54244.70 88888.00 2021-09-26 13:22:21.000 269 7650.18 1340.90 54244.73 88888.00 2021-09-26 13:22:22.000 269 7650.14 1340.87 54244.72 88888.00 2021-09-26 13:22:23.000 269 7650.10 1340.84 54244.68 88888.00 2021-09-26 13:22:24.000 269 7650.07 1340.79 54244.68 88888.00 2021-09-26 13:22:25.000 269 7650.04 1340.79 54244.69 88888.00 2021-09-26 13:22:26.000 269 7650.01 1340.79 54244.70 88888.00 2021-09-26 13:22:27.000 269 7649.97 1340.76 54244.76 88888.00 2021-09-26 13:22:28.000 269 7649.96 1340.73 54244.81 88888.00 2021-09-26 13:22:29.000 269 7649.96 1340.73 54244.82 88888.00 2021-09-26 13:22:30.000 269 7649.95 1340.72 54244.83 88888.00 2021-09-26 13:22:31.000 269 7649.95 1340.73 54244.86 88888.00 2021-09-26 13:22:32.000 269 7649.93 1340.72 54244.90 88888.00 2021-09-26 13:22:33.000 269 7649.92 1340.71 54244.91 88888.00 2021-09-26 13:22:34.000 269 7649.94 1340.70 54244.88 88888.00 2021-09-26 13:22:35.000 269 7649.93 1340.69 54244.87 88888.00 2021-09-26 13:22:36.000 269 7649.90 1340.70 54244.92 88888.00 2021-09-26 13:22:37.000 269 7649.89 1340.70 54244.96 88888.00 2021-09-26 13:22:38.000 269 7649.90 1340.69 54244.96 88888.00 2021-09-26 13:22:39.000 269 7649.90 1340.68 54244.96 88888.00 2021-09-26 13:22:40.000 269 7649.90 1340.69 54244.98 88888.00 2021-09-26 13:22:41.000 269 7649.90 1340.69 54244.99 88888.00 2021-09-26 13:22:42.000 269 7649.91 1340.69 54245.02 88888.00 2021-09-26 13:22:43.000 269 7649.93 1340.68 54245.07 88888.00 2021-09-26 13:22:44.000 269 7649.97 1340.65 54245.12 88888.00 2021-09-26 13:22:45.000 269 7649.98 1340.61 54245.17 88888.00 2021-09-26 13:22:46.000 269 7649.98 1340.58 54245.18 88888.00 2021-09-26 13:22:47.000 269 7649.97 1340.55 54245.14 88888.00 2021-09-26 13:22:48.000 269 7649.95 1340.48 54245.12 88888.00 2021-09-26 13:22:49.000 269 7649.87 1340.42 54245.13 88888.00 2021-09-26 13:22:50.000 269 7649.76 1340.39 54245.06 88888.00 2021-09-26 13:22:51.000 269 7649.65 1340.36 54244.92 88888.00 2021-09-26 13:22:52.000 269 7649.54 1340.33 54244.79 88888.00 2021-09-26 13:22:53.000 269 7649.42 1340.32 54244.70 88888.00 2021-09-26 13:22:54.000 269 7649.28 1340.33 54244.59 88888.00 2021-09-26 13:22:55.000 269 7649.18 1340.32 54244.48 88888.00 2021-09-26 13:22:56.000 269 7649.09 1340.30 54244.46 88888.00 2021-09-26 13:22:57.000 269 7648.99 1340.26 54244.48 88888.00 2021-09-26 13:22:58.000 269 7648.93 1340.22 54244.46 88888.00 2021-09-26 13:22:59.000 269 7648.88 1340.17 54244.45 88888.00 2021-09-26 13:23:00.000 269 7648.81 1340.09 54244.51 88888.00 2021-09-26 13:23:01.000 269 7648.76 1340.02 54244.55 88888.00 2021-09-26 13:23:02.000 269 7648.74 1339.96 54244.55 88888.00 2021-09-26 13:23:03.000 269 7648.73 1339.91 54244.58 88888.00 2021-09-26 13:23:04.000 269 7648.73 1339.87 54244.61 88888.00 2021-09-26 13:23:05.000 269 7648.70 1339.81 54244.61 88888.00 2021-09-26 13:23:06.000 269 7648.67 1339.75 54244.59 88888.00 2021-09-26 13:23:07.000 269 7648.66 1339.73 54244.61 88888.00 2021-09-26 13:23:08.000 269 7648.63 1339.68 54244.62 88888.00 2021-09-26 13:23:09.000 269 7648.60 1339.63 54244.57 88888.00 2021-09-26 13:23:10.000 269 7648.58 1339.57 54244.54 88888.00 2021-09-26 13:23:11.000 269 7648.55 1339.50 54244.55 88888.00 2021-09-26 13:23:12.000 269 7648.52 1339.43 54244.57 88888.00 2021-09-26 13:23:13.000 269 7648.49 1339.36 54244.59 88888.00 2021-09-26 13:23:14.000 269 7648.48 1339.27 54244.61 88888.00 2021-09-26 13:23:15.000 269 7648.46 1339.21 54244.61 88888.00 2021-09-26 13:23:16.000 269 7648.45 1339.14 54244.58 88888.00 2021-09-26 13:23:17.000 269 7648.42 1339.05 54244.57 88888.00 2021-09-26 13:23:18.000 269 7648.37 1338.96 54244.59 88888.00 2021-09-26 13:23:19.000 269 7648.33 1338.88 54244.56 88888.00 2021-09-26 13:23:20.000 269 7648.31 1338.83 54244.49 88888.00 2021-09-26 13:23:21.000 269 7648.29 1338.78 54244.45 88888.00 2021-09-26 13:23:22.000 269 7648.27 1338.72 54244.43 88888.00 2021-09-26 13:23:23.000 269 7648.24 1338.68 54244.39 88888.00 2021-09-26 13:23:24.000 269 7648.20 1338.64 54244.39 88888.00 2021-09-26 13:23:25.000 269 7648.16 1338.60 54244.37 88888.00 2021-09-26 13:23:26.000 269 7648.12 1338.57 54244.28 88888.00 2021-09-26 13:23:27.000 269 7648.05 1338.54 54244.22 88888.00 2021-09-26 13:23:28.000 269 7647.98 1338.52 54244.19 88888.00 2021-09-26 13:23:29.000 269 7647.92 1338.48 54244.15 88888.00 2021-09-26 13:23:30.000 269 7647.87 1338.43 54244.07 88888.00 2021-09-26 13:23:31.000 269 7647.79 1338.42 54243.94 88888.00 2021-09-26 13:23:32.000 269 7647.68 1338.41 54243.83 88888.00 2021-09-26 13:23:33.000 269 7647.56 1338.36 54243.73 88888.00 2021-09-26 13:23:34.000 269 7647.47 1338.33 54243.61 88888.00 2021-09-26 13:23:35.000 269 7647.36 1338.33 54243.51 88888.00 2021-09-26 13:23:36.000 269 7647.24 1338.33 54243.44 88888.00 2021-09-26 13:23:37.000 269 7647.15 1338.31 54243.38 88888.00 2021-09-26 13:23:38.000 269 7647.05 1338.28 54243.29 88888.00 2021-09-26 13:23:39.000 269 7646.92 1338.25 54243.22 88888.00 2021-09-26 13:23:40.000 269 7646.84 1338.23 54243.19 88888.00 2021-09-26 13:23:41.000 269 7646.76 1338.20 54243.13 88888.00 2021-09-26 13:23:42.000 269 7646.68 1338.15 54243.08 88888.00 2021-09-26 13:23:43.000 269 7646.61 1338.13 54243.06 88888.00 2021-09-26 13:23:44.000 269 7646.54 1338.10 54243.03 88888.00 2021-09-26 13:23:45.000 269 7646.48 1338.03 54243.00 88888.00 2021-09-26 13:23:46.000 269 7646.42 1338.00 54242.96 88888.00 2021-09-26 13:23:47.000 269 7646.37 1337.97 54242.93 88888.00 2021-09-26 13:23:48.000 269 7646.31 1337.92 54242.90 88888.00 2021-09-26 13:23:49.000 269 7646.28 1337.85 54242.89 88888.00 2021-09-26 13:23:50.000 269 7646.27 1337.79 54242.86 88888.00 2021-09-26 13:23:51.000 269 7646.23 1337.75 54242.82 88888.00 2021-09-26 13:23:52.000 269 7646.19 1337.71 54242.82 88888.00 2021-09-26 13:23:53.000 269 7646.19 1337.65 54242.81 88888.00 2021-09-26 13:23:54.000 269 7646.19 1337.56 54242.76 88888.00 2021-09-26 13:23:55.000 269 7646.17 1337.50 54242.75 88888.00 2021-09-26 13:23:56.000 269 7646.17 1337.47 54242.80 88888.00 2021-09-26 13:23:57.000 269 7646.18 1337.43 54242.80 88888.00 2021-09-26 13:23:58.000 269 7646.19 1337.37 54242.73 88888.00 2021-09-26 13:23:59.000 269 7646.20 1337.33 54242.68 88888.00 2021-09-26 13:24:00.000 269 7646.19 1337.29 54242.70 88888.00 2021-09-26 13:24:01.000 269 7646.18 1337.24 54242.73 88888.00 2021-09-26 13:24:02.000 269 7646.19 1337.19 54242.73 88888.00 2021-09-26 13:24:03.000 269 7646.21 1337.15 54242.75 88888.00 2021-09-26 13:24:04.000 269 7646.22 1337.12 54242.75 88888.00 2021-09-26 13:24:05.000 269 7646.23 1337.11 54242.73 88888.00 2021-09-26 13:24:06.000 269 7646.24 1337.09 54242.72 88888.00 2021-09-26 13:24:07.000 269 7646.25 1337.05 54242.68 88888.00 2021-09-26 13:24:08.000 269 7646.24 1337.03 54242.66 88888.00 2021-09-26 13:24:09.000 269 7646.23 1337.05 54242.66 88888.00 2021-09-26 13:24:10.000 269 7646.22 1337.08 54242.64 88888.00 2021-09-26 13:24:11.000 269 7646.22 1337.09 54242.57 88888.00 2021-09-26 13:24:12.000 269 7646.19 1337.09 54242.52 88888.00 2021-09-26 13:24:13.000 269 7646.17 1337.10 54242.52 88888.00 2021-09-26 13:24:14.000 269 7646.15 1337.11 54242.48 88888.00 2021-09-26 13:24:15.000 269 7646.14 1337.12 54242.45 88888.00 2021-09-26 13:24:16.000 269 7646.12 1337.16 54242.41 88888.00 2021-09-26 13:24:17.000 269 7646.09 1337.19 54242.34 88888.00 2021-09-26 13:24:18.000 269 7646.06 1337.21 54242.29 88888.00 2021-09-26 13:24:19.000 269 7646.02 1337.24 54242.23 88888.00 2021-09-26 13:24:20.000 269 7646.00 1337.29 54242.19 88888.00 2021-09-26 13:24:21.000 269 7645.99 1337.33 54242.15 88888.00 2021-09-26 13:24:22.000 269 7645.96 1337.36 54242.11 88888.00 2021-09-26 13:24:23.000 269 7645.95 1337.39 54242.08 88888.00 2021-09-26 13:24:24.000 269 7645.94 1337.40 54242.05 88888.00 2021-09-26 13:24:25.000 269 7645.93 1337.41 54242.03 88888.00 2021-09-26 13:24:26.000 269 7645.92 1337.42 54242.00 88888.00 2021-09-26 13:24:27.000 269 7645.91 1337.41 54241.97 88888.00 2021-09-26 13:24:28.000 269 7645.92 1337.38 54241.93 88888.00 2021-09-26 13:24:29.000 269 7645.91 1337.36 54241.89 88888.00 2021-09-26 13:24:30.000 269 7645.90 1337.34 54241.89 88888.00 2021-09-26 13:24:31.000 269 7645.90 1337.30 54241.91 88888.00 2021-09-26 13:24:32.000 269 7645.90 1337.26 54241.89 88888.00 2021-09-26 13:24:33.000 269 7645.89 1337.24 54241.88 88888.00 2021-09-26 13:24:34.000 269 7645.88 1337.17 54241.92 88888.00 2021-09-26 13:24:35.000 269 7645.89 1337.11 54241.91 88888.00 2021-09-26 13:24:36.000 269 7645.90 1337.08 54241.83 88888.00 2021-09-26 13:24:37.000 269 7645.90 1337.04 54241.79 88888.00 2021-09-26 13:24:38.000 269 7645.91 1336.97 54241.81 88888.00 2021-09-26 13:24:39.000 269 7645.90 1336.93 54241.83 88888.00 2021-09-26 13:24:40.000 269 7645.90 1336.89 54241.82 88888.00 2021-09-26 13:24:41.000 269 7645.90 1336.84 54241.82 88888.00 2021-09-26 13:24:42.000 269 7645.89 1336.82 54241.83 88888.00 2021-09-26 13:24:43.000 269 7645.89 1336.79 54241.85 88888.00 2021-09-26 13:24:44.000 269 7645.93 1336.78 54241.83 88888.00 2021-09-26 13:24:45.000 269 7645.95 1336.78 54241.80 88888.00 2021-09-26 13:24:46.000 269 7645.96 1336.79 54241.80 88888.00 2021-09-26 13:24:47.000 269 7645.99 1336.79 54241.75 88888.00 2021-09-26 13:24:48.000 269 7646.01 1336.80 54241.71 88888.00 2021-09-26 13:24:49.000 269 7646.04 1336.80 54241.72 88888.00 2021-09-26 13:24:50.000 269 7646.06 1336.78 54241.74 88888.00 2021-09-26 13:24:51.000 269 7646.08 1336.78 54241.74 88888.00 2021-09-26 13:24:52.000 269 7646.13 1336.79 54241.74 88888.00 2021-09-26 13:24:53.000 269 7646.19 1336.79 54241.74 88888.00 2021-09-26 13:24:54.000 269 7646.22 1336.77 54241.74 88888.00 2021-09-26 13:24:55.000 269 7646.26 1336.76 54241.76 88888.00 2021-09-26 13:24:56.000 269 7646.31 1336.77 54241.77 88888.00 2021-09-26 13:24:57.000 269 7646.36 1336.75 54241.79 88888.00 2021-09-26 13:24:58.000 269 7646.39 1336.72 54241.79 88888.00 2021-09-26 13:24:59.000 269 7646.44 1336.71 54241.77 88888.00 2021-09-26 13:25:00.000 269 7646.48 1336.74 54241.73 88888.00 2021-09-26 13:25:01.000 269 7646.51 1336.73 54241.68 88888.00 2021-09-26 13:25:02.000 269 7646.55 1336.68 54241.68 88888.00 2021-09-26 13:25:03.000 269 7646.60 1336.64 54241.70 88888.00 2021-09-26 13:25:04.000 269 7646.64 1336.63 54241.73 88888.00 2021-09-26 13:25:05.000 269 7646.68 1336.61 54241.73 88888.00 2021-09-26 13:25:06.000 269 7646.71 1336.61 54241.73 88888.00 2021-09-26 13:25:07.000 269 7646.73 1336.60 54241.76 88888.00 2021-09-26 13:25:08.000 269 7646.76 1336.56 54241.80 88888.00 2021-09-26 13:25:09.000 269 7646.82 1336.54 54241.79 88888.00 2021-09-26 13:25:10.000 269 7646.88 1336.51 54241.75 88888.00 2021-09-26 13:25:11.000 269 7646.92 1336.47 54241.77 88888.00 2021-09-26 13:25:12.000 269 7646.96 1336.44 54241.82 88888.00 2021-09-26 13:25:13.000 269 7647.01 1336.41 54241.87 88888.00 2021-09-26 13:25:14.000 269 7647.07 1336.39 54241.86 88888.00 2021-09-26 13:25:15.000 269 7647.13 1336.39 54241.83 88888.00 2021-09-26 13:25:16.000 269 7647.16 1336.36 54241.88 88888.00 2021-09-26 13:25:17.000 269 7647.21 1336.32 54241.92 88888.00 2021-09-26 13:25:18.000 269 7647.29 1336.30 54241.89 88888.00 2021-09-26 13:25:19.000 269 7647.36 1336.28 54241.89 88888.00 2021-09-26 13:25:20.000 269 7647.42 1336.26 54241.93 88888.00 2021-09-26 13:25:21.000 269 7647.49 1336.24 54241.98 88888.00 2021-09-26 13:25:22.000 269 7647.55 1336.22 54242.04 88888.00 2021-09-26 13:25:23.000 269 7647.62 1336.20 54242.05 88888.00 2021-09-26 13:25:24.000 269 7647.69 1336.19 54242.04 88888.00 2021-09-26 13:25:25.000 269 7647.77 1336.17 54242.05 88888.00 2021-09-26 13:25:26.000 269 7647.85 1336.17 54242.08 88888.00 2021-09-26 13:25:27.000 269 7647.91 1336.16 54242.16 88888.00 2021-09-26 13:25:28.000 269 7647.97 1336.14 54242.22 88888.00 2021-09-26 13:25:29.000 269 7648.04 1336.13 54242.21 88888.00 2021-09-26 13:25:30.000 269 7648.13 1336.12 54242.24 88888.00 2021-09-26 13:25:31.000 269 7648.18 1336.11 54242.31 88888.00 2021-09-26 13:25:32.000 269 7648.23 1336.10 54242.34 88888.00 2021-09-26 13:25:33.000 269 7648.32 1336.08 54242.32 88888.00 2021-09-26 13:25:34.000 269 7648.39 1336.07 54242.33 88888.00 2021-09-26 13:25:35.000 269 7648.44 1336.07 54242.39 88888.00 2021-09-26 13:25:36.000 269 7648.51 1336.07 54242.44 88888.00 2021-09-26 13:25:37.000 269 7648.59 1336.04 54242.45 88888.00 2021-09-26 13:25:38.000 269 7648.65 1336.00 54242.45 88888.00 2021-09-26 13:25:39.000 269 7648.71 1335.99 54242.46 88888.00 2021-09-26 13:25:40.000 269 7648.78 1335.97 54242.52 88888.00 2021-09-26 13:25:41.000 269 7648.86 1335.95 54242.57 88888.00 2021-09-26 13:25:42.000 269 7648.93 1335.94 54242.59 88888.00 2021-09-26 13:25:43.000 269 7649.00 1335.91 54242.60 88888.00 2021-09-26 13:25:44.000 269 7649.06 1335.88 54242.65 88888.00 2021-09-26 13:25:45.000 269 7649.15 1335.87 54242.70 88888.00 2021-09-26 13:25:46.000 269 7649.24 1335.85 54242.72 88888.00 2021-09-26 13:25:47.000 269 7649.31 1335.84 54242.73 88888.00 2021-09-26 13:25:48.000 269 7649.39 1335.85 54242.75 88888.00 2021-09-26 13:25:49.000 269 7649.49 1335.84 54242.76 88888.00 2021-09-26 13:25:50.000 269 7649.56 1335.84 54242.78 88888.00 2021-09-26 13:25:51.000 269 7649.62 1335.84 54242.82 88888.00 2021-09-26 13:25:52.000 269 7649.68 1335.81 54242.87 88888.00 2021-09-26 13:25:53.000 269 7649.76 1335.82 54242.90 88888.00 2021-09-26 13:25:54.000 269 7649.84 1335.84 54242.95 88888.00 2021-09-26 13:25:55.000 269 7649.91 1335.84 54243.03 88888.00 2021-09-26 13:25:56.000 269 7649.98 1335.82 54243.07 88888.00 2021-09-26 13:25:57.000 269 7650.04 1335.84 54243.08 88888.00 2021-09-26 13:25:58.000 269 7650.09 1335.86 54243.09 88888.00 2021-09-26 13:25:59.000 269 7650.14 1335.85 54243.12 88888.00 2021-09-26 13:26:00.000 269 7650.19 1335.84 54243.14 88888.00 2021-09-26 13:26:01.000 269 7650.26 1335.83 54243.15 88888.00 2021-09-26 13:26:02.000 269 7650.32 1335.83 54243.18 88888.00 2021-09-26 13:26:03.000 269 7650.38 1335.83 54243.21 88888.00 2021-09-26 13:26:04.000 269 7650.45 1335.84 54243.24 88888.00 2021-09-26 13:26:05.000 269 7650.51 1335.83 54243.25 88888.00 2021-09-26 13:26:06.000 269 7650.56 1335.82 54243.27 88888.00 2021-09-26 13:26:07.000 269 7650.59 1335.79 54243.29 88888.00 2021-09-26 13:26:08.000 269 7650.66 1335.77 54243.31 88888.00 2021-09-26 13:26:09.000 269 7650.74 1335.76 54243.34 88888.00 2021-09-26 13:26:10.000 269 7650.80 1335.74 54243.38 88888.00 2021-09-26 13:26:11.000 269 7650.84 1335.68 54243.44 88888.00 2021-09-26 13:26:12.000 269 7650.89 1335.64 54243.47 88888.00 2021-09-26 13:26:13.000 269 7650.95 1335.60 54243.46 88888.00 2021-09-26 13:26:14.000 269 7651.02 1335.57 54243.46 88888.00 2021-09-26 13:26:15.000 269 7651.08 1335.54 54243.50 88888.00 2021-09-26 13:26:16.000 269 7651.13 1335.50 54243.54 88888.00 2021-09-26 13:26:17.000 269 7651.18 1335.45 54243.53 88888.00 2021-09-26 13:26:18.000 269 7651.24 1335.43 54243.50 88888.00 2021-09-26 13:26:19.000 269 7651.30 1335.38 54243.53 88888.00 2021-09-26 13:26:20.000 269 7651.33 1335.31 54243.61 88888.00 2021-09-26 13:26:21.000 269 7651.35 1335.30 54243.66 88888.00 2021-09-26 13:26:22.000 269 7651.39 1335.29 54243.66 88888.00 2021-09-26 13:26:23.000 269 7651.45 1335.24 54243.68 88888.00 2021-09-26 13:26:24.000 269 7651.50 1335.20 54243.74 88888.00 2021-09-26 13:26:25.000 269 7651.55 1335.17 54243.78 88888.00 2021-09-26 13:26:26.000 269 7651.60 1335.16 54243.81 88888.00 2021-09-26 13:26:27.000 269 7651.66 1335.15 54243.89 88888.00 2021-09-26 13:26:28.000 269 7651.72 1335.10 54243.93 88888.00 2021-09-26 13:26:29.000 269 7651.77 1335.05 54243.94 88888.00 2021-09-26 13:26:30.000 269 7651.83 1335.02 54243.98 88888.00 2021-09-26 13:26:31.000 269 7651.90 1335.01 54244.03 88888.00 2021-09-26 13:26:32.000 269 7651.96 1334.99 54244.07 88888.00 2021-09-26 13:26:33.000 269 7652.02 1334.96 54244.11 88888.00 2021-09-26 13:26:34.000 269 7652.07 1334.94 54244.13 88888.00 2021-09-26 13:26:35.000 269 7652.12 1334.93 54244.15 88888.00 2021-09-26 13:26:36.000 269 7652.19 1334.91 54244.18 88888.00 2021-09-26 13:26:37.000 269 7652.26 1334.89 54244.19 88888.00 2021-09-26 13:26:38.000 269 7652.31 1334.86 54244.22 88888.00 2021-09-26 13:26:39.000 269 7652.35 1334.84 54244.29 88888.00 2021-09-26 13:26:40.000 269 7652.40 1334.84 54244.30 88888.00 2021-09-26 13:26:41.000 269 7652.46 1334.83 54244.30 88888.00 2021-09-26 13:26:42.000 269 7652.50 1334.83 54244.34 88888.00 2021-09-26 13:26:43.000 269 7652.55 1334.84 54244.39 88888.00 2021-09-26 13:26:44.000 269 7652.62 1334.84 54244.42 88888.00 2021-09-26 13:26:45.000 269 7652.66 1334.84 54244.44 88888.00 2021-09-26 13:26:46.000 269 7652.69 1334.85 54244.45 88888.00 2021-09-26 13:26:47.000 269 7652.75 1334.87 54244.47 88888.00 2021-09-26 13:26:48.000 269 7652.81 1334.89 54244.50 88888.00 2021-09-26 13:26:49.000 269 7652.85 1334.90 54244.50 88888.00 2021-09-26 13:26:50.000 269 7652.92 1334.91 54244.50 88888.00 2021-09-26 13:26:51.000 269 7652.96 1334.93 54244.53 88888.00 2021-09-26 13:26:52.000 269 7653.00 1334.96 54244.53 88888.00 2021-09-26 13:26:53.000 269 7653.06 1334.99 54244.50 88888.00 2021-09-26 13:26:54.000 269 7653.10 1335.02 54244.50 88888.00 2021-09-26 13:26:55.000 269 7653.14 1335.05 54244.54 88888.00 2021-09-26 13:26:56.000 269 7653.16 1335.06 54244.57 88888.00 2021-09-26 13:26:57.000 269 7653.20 1335.08 54244.58 88888.00 2021-09-26 13:26:58.000 269 7653.25 1335.13 54244.58 88888.00 2021-09-26 13:26:59.000 269 7653.28 1335.16 54244.57 88888.00 2021-09-26 13:27:00.000 269 7653.31 1335.19 54244.56 88888.00 2021-09-26 13:27:01.000 269 7653.35 1335.22 54244.58 88888.00 2021-09-26 13:27:02.000 269 7653.38 1335.25 54244.59 88888.00 2021-09-26 13:27:03.000 269 7653.42 1335.28 54244.55 88888.00 2021-09-26 13:27:04.000 269 7653.45 1335.30 54244.53 88888.00 2021-09-26 13:27:05.000 269 7653.47 1335.31 54244.54 88888.00 2021-09-26 13:27:06.000 269 7653.48 1335.31 54244.54 88888.00 2021-09-26 13:27:07.000 269 7653.49 1335.35 54244.57 88888.00 2021-09-26 13:27:08.000 269 7653.51 1335.38 54244.59 88888.00 2021-09-26 13:27:09.000 269 7653.53 1335.39 54244.56 88888.00 2021-09-26 13:27:10.000 269 7653.54 1335.39 54244.55 88888.00 2021-09-26 13:27:11.000 269 7653.55 1335.38 54244.58 88888.00 2021-09-26 13:27:12.000 269 7653.57 1335.39 54244.59 88888.00 2021-09-26 13:27:13.000 269 7653.58 1335.39 54244.56 88888.00 2021-09-26 13:27:14.000 269 7653.60 1335.39 54244.57 88888.00 2021-09-26 13:27:15.000 269 7653.61 1335.39 54244.62 88888.00 2021-09-26 13:27:16.000 269 7653.60 1335.40 54244.64 88888.00 2021-09-26 13:27:17.000 269 7653.62 1335.38 54244.64 88888.00 2021-09-26 13:27:18.000 269 7653.64 1335.35 54244.66 88888.00 2021-09-26 13:27:19.000 269 7653.65 1335.35 54244.67 88888.00 2021-09-26 13:27:20.000 269 7653.67 1335.34 54244.68 88888.00 2021-09-26 13:27:21.000 269 7653.69 1335.31 54244.68 88888.00 2021-09-26 13:27:22.000 269 7653.69 1335.28 54244.68 88888.00 2021-09-26 13:27:23.000 269 7653.69 1335.27 54244.66 88888.00 2021-09-26 13:27:24.000 269 7653.69 1335.25 54244.61 88888.00 2021-09-26 13:27:25.000 269 7653.71 1335.22 54244.59 88888.00 2021-09-26 13:27:26.000 269 7653.72 1335.20 54244.61 88888.00 2021-09-26 13:27:27.000 269 7653.73 1335.18 54244.61 88888.00 2021-09-26 13:27:28.000 269 7653.74 1335.16 54244.62 88888.00 2021-09-26 13:27:29.000 269 7653.75 1335.14 54244.64 88888.00 2021-09-26 13:27:30.000 269 7653.75 1335.12 54244.65 88888.00 2021-09-26 13:27:31.000 269 7653.74 1335.07 54244.64 88888.00 2021-09-26 13:27:32.000 269 7653.75 1335.04 54244.63 88888.00 2021-09-26 13:27:33.000 269 7653.76 1335.03 54244.66 88888.00 2021-09-26 13:27:34.000 269 7653.78 1334.98 54244.74 88888.00 2021-09-26 13:27:35.000 269 7653.79 1334.94 54244.76 88888.00 2021-09-26 13:27:36.000 269 7653.81 1334.92 54244.77 88888.00 2021-09-26 13:27:37.000 269 7653.84 1334.88 54244.79 88888.00 2021-09-26 13:27:38.000 269 7653.86 1334.86 54244.80 88888.00 2021-09-26 13:27:39.000 269 7653.90 1334.86 54244.82 88888.00 2021-09-26 13:27:40.000 269 7653.93 1334.83 54244.85 88888.00 2021-09-26 13:27:41.000 269 7653.96 1334.82 54244.85 88888.00 2021-09-26 13:27:42.000 269 7653.99 1334.82 54244.86 88888.00 2021-09-26 13:27:43.000 269 7654.03 1334.81 54244.89 88888.00 2021-09-26 13:27:44.000 269 7654.06 1334.81 54244.90 88888.00 2021-09-26 13:27:45.000 269 7654.08 1334.82 54244.89 88888.00 2021-09-26 13:27:46.000 269 7654.11 1334.83 54244.89 88888.00 2021-09-26 13:27:47.000 269 7654.15 1334.83 54244.91 88888.00 2021-09-26 13:27:48.000 269 7654.19 1334.84 54244.91 88888.00 2021-09-26 13:27:49.000 269 7654.23 1334.85 54244.93 88888.00 2021-09-26 13:27:50.000 269 7654.26 1334.87 54245.00 88888.00 2021-09-26 13:27:51.000 269 7654.29 1334.90 54245.05 88888.00 2021-09-26 13:27:52.000 269 7654.33 1334.91 54245.02 88888.00 2021-09-26 13:27:53.000 269 7654.38 1334.92 54245.04 88888.00 2021-09-26 13:27:54.000 269 7654.42 1334.93 54245.07 88888.00 2021-09-26 13:27:55.000 269 7654.47 1334.91 54245.07 88888.00 2021-09-26 13:27:56.000 269 7654.51 1334.94 54245.08 88888.00 2021-09-26 13:27:57.000 269 7654.55 1334.98 54245.07 88888.00 2021-09-26 13:27:58.000 269 7654.59 1334.99 54245.05 88888.00 2021-09-26 13:27:59.000 269 7654.61 1334.97 54245.12 88888.00 2021-09-26 13:28:00.000 269 7654.63 1334.98 54245.19 88888.00 2021-09-26 13:28:01.000 269 7654.69 1335.00 54245.17 88888.00 2021-09-26 13:28:02.000 269 7654.74 1335.01 54245.16 88888.00 2021-09-26 13:28:03.000 269 7654.78 1335.03 54245.18 88888.00 2021-09-26 13:28:04.000 269 7654.81 1335.05 54245.21 88888.00 2021-09-26 13:28:05.000 269 7654.85 1335.06 54245.28 88888.00 2021-09-26 13:28:06.000 269 7654.92 1335.06 54245.29 88888.00 2021-09-26 13:28:07.000 269 7654.98 1335.07 54245.28 88888.00 2021-09-26 13:28:08.000 269 7655.03 1335.09 54245.31 88888.00 2021-09-26 13:28:09.000 269 7655.08 1335.10 54245.35 88888.00 2021-09-26 13:28:10.000 269 7655.13 1335.09 54245.40 88888.00 2021-09-26 13:28:11.000 269 7655.19 1335.10 54245.46 88888.00 2021-09-26 13:28:12.000 269 7655.25 1335.10 54245.51 88888.00 2021-09-26 13:28:13.000 269 7655.30 1335.08 54245.58 88888.00 2021-09-26 13:28:14.000 269 7655.36 1335.06 54245.64 88888.00 2021-09-26 13:28:15.000 269 7655.41 1335.05 54245.70 88888.00 2021-09-26 13:28:16.000 269 7655.47 1335.03 54245.73 88888.00 2021-09-26 13:28:17.000 269 7655.52 1335.01 54245.75 88888.00 2021-09-26 13:28:18.000 269 7655.59 1334.98 54245.79 88888.00 2021-09-26 13:28:19.000 269 7655.65 1334.95 54245.87 88888.00 2021-09-26 13:28:20.000 269 7655.71 1334.94 54245.88 88888.00 2021-09-26 13:28:21.000 269 7655.75 1334.93 54245.88 88888.00 2021-09-26 13:28:22.000 269 7655.80 1334.90 54245.92 88888.00 2021-09-26 13:28:23.000 269 7655.85 1334.86 54245.96 88888.00 2021-09-26 13:28:24.000 269 7655.90 1334.83 54245.96 88888.00 2021-09-26 13:28:25.000 269 7655.94 1334.83 54245.98 88888.00 2021-09-26 13:28:26.000 269 7655.98 1334.84 54246.00 88888.00 2021-09-26 13:28:27.000 269 7656.01 1334.83 54246.05 88888.00 2021-09-26 13:28:28.000 269 7656.04 1334.83 54246.09 88888.00 2021-09-26 13:28:29.000 269 7656.08 1334.84 54246.08 88888.00 2021-09-26 13:28:30.000 269 7656.10 1334.85 54246.07 88888.00 2021-09-26 13:28:31.000 269 7656.12 1334.89 54246.10 88888.00 2021-09-26 13:28:32.000 269 7656.16 1334.94 54246.11 88888.00 2021-09-26 13:28:33.000 269 7656.19 1334.98 54246.09 88888.00 2021-09-26 13:28:34.000 269 7656.20 1335.02 54246.10 88888.00 2021-09-26 13:28:35.000 269 7656.22 1335.07 54246.14 88888.00 2021-09-26 13:28:36.000 269 7656.24 1335.12 54246.16 88888.00 2021-09-26 13:28:37.000 269 7656.24 1335.16 54246.13 88888.00 2021-09-26 13:28:38.000 269 7656.25 1335.20 54246.14 88888.00 2021-09-26 13:28:39.000 269 7656.27 1335.24 54246.14 88888.00 2021-09-26 13:28:40.000 269 7656.29 1335.28 54246.11 88888.00 2021-09-26 13:28:41.000 269 7656.30 1335.31 54246.08 88888.00 2021-09-26 13:28:42.000 269 7656.30 1335.34 54246.09 88888.00 2021-09-26 13:28:43.000 269 7656.31 1335.38 54246.11 88888.00 2021-09-26 13:28:44.000 269 7656.33 1335.41 54246.15 88888.00 2021-09-26 13:28:45.000 269 7656.35 1335.44 54246.18 88888.00 2021-09-26 13:28:46.000 269 7656.36 1335.48 54246.17 88888.00 2021-09-26 13:28:47.000 269 7656.37 1335.51 54246.16 88888.00 2021-09-26 13:28:48.000 269 7656.38 1335.53 54246.19 88888.00 2021-09-26 13:28:49.000 269 7656.42 1335.56 54246.24 88888.00 2021-09-26 13:28:50.000 269 7656.44 1335.59 54246.27 88888.00 2021-09-26 13:28:51.000 269 7656.47 1335.61 54246.29 88888.00 2021-09-26 13:28:52.000 269 7656.51 1335.63 54246.29 88888.00 2021-09-26 13:28:53.000 269 7656.55 1335.64 54246.31 88888.00 2021-09-26 13:28:54.000 269 7656.58 1335.64 54246.34 88888.00 2021-09-26 13:28:55.000 269 7656.60 1335.64 54246.37 88888.00 2021-09-26 13:28:56.000 269 7656.63 1335.64 54246.38 88888.00 2021-09-26 13:28:57.000 269 7656.67 1335.65 54246.33 88888.00 2021-09-26 13:28:58.000 269 7656.69 1335.64 54246.32 88888.00 2021-09-26 13:28:59.000 269 7656.71 1335.64 54246.37 88888.00 2021-09-26 13:29:00.000 269 7656.75 1335.64 54246.35 88888.00 2021-09-26 13:29:01.000 269 7656.77 1335.63 54246.32 88888.00 2021-09-26 13:29:02.000 269 7656.79 1335.62 54246.35 88888.00 2021-09-26 13:29:03.000 269 7656.80 1335.61 54246.45 88888.00 2021-09-26 13:29:04.000 269 7656.80 1335.58 54246.57 88888.00 2021-09-26 13:29:05.000 269 7656.82 1335.56 54246.62 88888.00 2021-09-26 13:29:06.000 269 7656.87 1335.53 54246.61 88888.00 2021-09-26 13:29:07.000 269 7656.91 1335.49 54246.64 88888.00 2021-09-26 13:29:08.000 269 7656.93 1335.45 54246.70 88888.00 2021-09-26 13:29:09.000 269 7656.96 1335.42 54246.75 88888.00 2021-09-26 13:29:10.000 269 7657.00 1335.40 54246.78 88888.00 2021-09-26 13:29:11.000 269 7657.02 1335.40 54246.82 88888.00 2021-09-26 13:29:12.000 269 7657.06 1335.40 54246.83 88888.00 2021-09-26 13:29:13.000 269 7657.11 1335.39 54246.83 88888.00 2021-09-26 13:29:14.000 269 7657.15 1335.36 54246.85 88888.00 2021-09-26 13:29:15.000 269 7657.17 1335.34 54246.89 88888.00 2021-09-26 13:29:16.000 269 7657.21 1335.33 54246.91 88888.00 2021-09-26 13:29:17.000 269 7657.25 1335.31 54246.90 88888.00 2021-09-26 13:29:18.000 269 7657.27 1335.31 54246.92 88888.00 2021-09-26 13:29:19.000 269 7657.30 1335.31 54246.95 88888.00 2021-09-26 13:29:20.000 269 7657.32 1335.30 54247.00 88888.00 2021-09-26 13:29:21.000 269 7657.35 1335.29 54247.06 88888.00 2021-09-26 13:29:22.000 269 7657.40 1335.30 54247.10 88888.00 2021-09-26 13:29:23.000 269 7657.44 1335.29 54247.11 88888.00 2021-09-26 13:29:24.000 269 7657.45 1335.29 54247.11 88888.00 2021-09-26 13:29:25.000 269 7657.48 1335.31 54247.11 88888.00 2021-09-26 13:29:26.000 269 7657.51 1335.30 54247.13 88888.00 2021-09-26 13:29:27.000 269 7657.52 1335.29 54247.16 88888.00 2021-09-26 13:29:28.000 269 7657.54 1335.30 54247.18 88888.00 2021-09-26 13:29:29.000 269 7657.58 1335.30 54247.19 88888.00 2021-09-26 13:29:30.000 269 7657.60 1335.29 54247.20 88888.00 2021-09-26 13:29:31.000 269 7657.61 1335.27 54247.21 88888.00 2021-09-26 13:29:32.000 269 7657.63 1335.25 54247.23 88888.00 2021-09-26 13:29:33.000 269 7657.67 1335.26 54247.24 88888.00 2021-09-26 13:29:34.000 269 7657.69 1335.26 54247.26 88888.00 2021-09-26 13:29:35.000 269 7657.69 1335.24 54247.28 88888.00 2021-09-26 13:29:36.000 269 7657.72 1335.23 54247.28 88888.00 2021-09-26 13:29:37.000 269 7657.74 1335.24 54247.27 88888.00 2021-09-26 13:29:38.000 269 7657.74 1335.23 54247.27 88888.00 2021-09-26 13:29:39.000 269 7657.75 1335.22 54247.29 88888.00 2021-09-26 13:29:40.000 269 7657.77 1335.21 54247.32 88888.00 2021-09-26 13:29:41.000 269 7657.79 1335.22 54247.33 88888.00 2021-09-26 13:29:42.000 269 7657.81 1335.24 54247.32 88888.00 2021-09-26 13:29:43.000 269 7657.82 1335.25 54247.34 88888.00 2021-09-26 13:29:44.000 269 7657.83 1335.25 54247.35 88888.00 2021-09-26 13:29:45.000 269 7657.85 1335.27 54247.36 88888.00 2021-09-26 13:29:46.000 269 7657.87 1335.29 54247.35 88888.00 2021-09-26 13:29:47.000 269 7657.89 1335.29 54247.35 88888.00 2021-09-26 13:29:48.000 269 7657.92 1335.29 54247.36 88888.00 2021-09-26 13:29:49.000 269 7657.93 1335.31 54247.38 88888.00 2021-09-26 13:29:50.000 269 7657.95 1335.33 54247.36 88888.00 2021-09-26 13:29:51.000 269 7657.96 1335.35 54247.34 88888.00 2021-09-26 13:29:52.000 269 7657.97 1335.38 54247.32 88888.00 2021-09-26 13:29:53.000 269 7657.96 1335.40 54247.31 88888.00 2021-09-26 13:29:54.000 269 7657.95 1335.43 54247.29 88888.00 2021-09-26 13:29:55.000 269 7657.95 1335.45 54247.26 88888.00 2021-09-26 13:29:56.000 269 7657.95 1335.47 54247.25 88888.00 2021-09-26 13:29:57.000 269 7657.95 1335.52 54247.23 88888.00 2021-09-26 13:29:58.000 269 7657.94 1335.55 54247.19 88888.00 2021-09-26 13:29:59.000 269 7657.93 1335.57 54247.17 88888.00 2021-09-26 13:30:00.000 269 7657.92 1335.60 54247.16 88888.00 2021-09-26 13:30:01.000 269 7657.91 1335.62 54247.13 88888.00 2021-09-26 13:30:02.000 269 7657.90 1335.62 54247.13 88888.00 2021-09-26 13:30:03.000 269 7657.90 1335.60 54247.14 88888.00 2021-09-26 13:30:04.000 269 7657.92 1335.60 54247.12 88888.00 2021-09-26 13:30:05.000 269 7657.91 1335.60 54247.11 88888.00 2021-09-26 13:30:06.000 269 7657.90 1335.60 54247.12 88888.00 2021-09-26 13:30:07.000 269 7657.90 1335.59 54247.16 88888.00 2021-09-26 13:30:08.000 269 7657.92 1335.55 54247.21 88888.00 2021-09-26 13:30:09.000 269 7657.94 1335.53 54247.21 88888.00 2021-09-26 13:30:10.000 269 7657.97 1335.55 54247.20 88888.00 2021-09-26 13:30:11.000 269 7657.98 1335.53 54247.24 88888.00 2021-09-26 13:30:12.000 269 7658.00 1335.51 54247.29 88888.00 2021-09-26 13:30:13.000 269 7658.03 1335.52 54247.28 88888.00 2021-09-26 13:30:14.000 269 7658.06 1335.54 54247.29 88888.00 2021-09-26 13:30:15.000 269 7658.09 1335.54 54247.34 88888.00 2021-09-26 13:30:16.000 269 7658.12 1335.55 54247.38 88888.00 2021-09-26 13:30:17.000 269 7658.14 1335.56 54247.41 88888.00 2021-09-26 13:30:18.000 269 7658.17 1335.56 54247.43 88888.00 2021-09-26 13:30:19.000 269 7658.21 1335.58 54247.44 88888.00 2021-09-26 13:30:20.000 269 7658.25 1335.60 54247.44 88888.00 2021-09-26 13:30:21.000 269 7658.27 1335.60 54247.44 88888.00 2021-09-26 13:30:22.000 269 7658.28 1335.60 54247.46 88888.00 2021-09-26 13:30:23.000 269 7658.33 1335.60 54247.51 88888.00 2021-09-26 13:30:24.000 269 7658.35 1335.60 54247.54 88888.00 2021-09-26 13:30:25.000 269 7658.35 1335.62 54247.53 88888.00 2021-09-26 13:30:26.000 269 7658.36 1335.64 54247.52 88888.00 2021-09-26 13:30:27.000 269 7658.38 1335.64 54247.53 88888.00 2021-09-26 13:30:28.000 269 7658.38 1335.66 54247.54 88888.00 2021-09-26 13:30:29.000 269 7658.40 1335.65 54247.55 88888.00 2021-09-26 13:30:30.000 269 7658.43 1335.64 54247.56 88888.00 2021-09-26 13:30:31.000 269 7658.44 1335.64 54247.60 88888.00 2021-09-26 13:30:32.000 269 7658.46 1335.62 54247.61 88888.00 2021-09-26 13:30:33.000 269 7658.50 1335.58 54247.57 88888.00 2021-09-26 13:30:34.000 269 7658.53 1335.55 54247.56 88888.00 2021-09-26 13:30:35.000 269 7658.55 1335.55 54247.58 88888.00 2021-09-26 13:30:36.000 269 7658.56 1335.53 54247.60 88888.00 2021-09-26 13:30:37.000 269 7658.57 1335.49 54247.64 88888.00 2021-09-26 13:30:38.000 269 7658.58 1335.46 54247.68 88888.00 2021-09-26 13:30:39.000 269 7658.60 1335.44 54247.66 88888.00 2021-09-26 13:30:40.000 269 7658.61 1335.39 54247.64 88888.00 2021-09-26 13:30:41.000 269 7658.62 1335.35 54247.67 88888.00 2021-09-26 13:30:42.000 269 7658.65 1335.32 54247.73 88888.00 2021-09-26 13:30:43.000 269 7658.67 1335.29 54247.75 88888.00 2021-09-26 13:30:44.000 269 7658.69 1335.27 54247.76 88888.00 2021-09-26 13:30:45.000 269 7658.71 1335.24 54247.81 88888.00 2021-09-26 13:30:46.000 269 7658.71 1335.22 54247.86 88888.00 2021-09-26 13:30:47.000 269 7658.73 1335.19 54247.86 88888.00 2021-09-26 13:30:48.000 269 7658.76 1335.16 54247.84 88888.00 2021-09-26 13:30:49.000 269 7658.79 1335.15 54247.86 88888.00 2021-09-26 13:30:50.000 269 7658.80 1335.13 54247.86 88888.00 2021-09-26 13:30:51.000 269 7658.81 1335.13 54247.84 88888.00 2021-09-26 13:30:52.000 269 7658.83 1335.14 54247.88 88888.00 2021-09-26 13:30:53.000 269 7658.86 1335.15 54247.89 88888.00 2021-09-26 13:30:54.000 269 7658.88 1335.17 54247.84 88888.00 2021-09-26 13:30:55.000 269 7658.88 1335.17 54247.80 88888.00 2021-09-26 13:30:56.000 269 7658.88 1335.18 54247.80 88888.00 2021-09-26 13:30:57.000 269 7658.88 1335.22 54247.79 88888.00 2021-09-26 13:30:58.000 269 7658.89 1335.26 54247.77 88888.00 2021-09-26 13:30:59.000 269 7658.90 1335.30 54247.74 88888.00 2021-09-26 13:31:00.000 269 7658.89 1335.35 54247.71 88888.00 2021-09-26 13:31:01.000 269 7658.89 1335.39 54247.68 88888.00 2021-09-26 13:31:02.000 269 7658.90 1335.43 54247.63 88888.00 2021-09-26 13:31:03.000 269 7658.89 1335.48 54247.59 88888.00 2021-09-26 13:31:04.000 269 7658.88 1335.54 54247.56 88888.00 2021-09-26 13:31:05.000 269 7658.87 1335.58 54247.54 88888.00 2021-09-26 13:31:06.000 269 7658.86 1335.63 54247.51 88888.00 2021-09-26 13:31:07.000 269 7658.86 1335.72 54247.43 88888.00 2021-09-26 13:31:08.000 269 7658.85 1335.78 54247.36 88888.00 2021-09-26 13:31:09.000 269 7658.85 1335.83 54247.38 88888.00 2021-09-26 13:31:10.000 269 7658.86 1335.90 54247.42 88888.00 2021-09-26 13:31:11.000 269 7658.88 1335.96 54247.40 88888.00 2021-09-26 13:31:12.000 269 7658.91 1336.00 54247.42 88888.00 2021-09-26 13:31:13.000 269 7658.94 1336.03 54247.48 88888.00 2021-09-26 13:31:14.000 269 7658.98 1336.05 54247.51 88888.00 2021-09-26 13:31:15.000 269 7659.05 1336.08 54247.52 88888.00 2021-09-26 13:31:16.000 269 7659.10 1336.11 54247.54 88888.00 2021-09-26 13:31:17.000 269 7659.14 1336.12 54247.60 88888.00 2021-09-26 13:31:18.000 269 7659.20 1336.14 54247.66 88888.00 2021-09-26 13:31:19.000 269 7659.26 1336.14 54247.66 88888.00 2021-09-26 13:31:20.000 269 7659.30 1336.11 54247.67 88888.00 2021-09-26 13:31:21.000 269 7659.33 1336.10 54247.69 88888.00 2021-09-26 13:31:22.000 269 7659.35 1336.11 54247.69 88888.00 2021-09-26 13:31:23.000 269 7659.38 1336.09 54247.71 88888.00 2021-09-26 13:31:24.000 269 7659.42 1336.07 54247.76 88888.00 2021-09-26 13:31:25.000 269 7659.47 1336.07 54247.80 88888.00 2021-09-26 13:31:26.000 269 7659.52 1336.06 54247.82 88888.00 2021-09-26 13:31:27.000 269 7659.56 1336.05 54247.89 88888.00 2021-09-26 13:31:28.000 269 7659.59 1336.03 54247.97 88888.00 2021-09-26 13:31:29.000 269 7659.64 1336.02 54248.02 88888.00 2021-09-26 13:31:30.000 269 7659.70 1336.01 54248.03 88888.00 2021-09-26 13:31:31.000 269 7659.74 1335.97 54248.07 88888.00 2021-09-26 13:31:32.000 269 7659.78 1335.92 54248.15 88888.00 2021-09-26 13:31:33.000 269 7659.84 1335.89 54248.19 88888.00 2021-09-26 13:31:34.000 269 7659.90 1335.88 54248.21 88888.00 2021-09-26 13:31:35.000 269 7659.93 1335.85 54248.27 88888.00 2021-09-26 13:31:36.000 269 7659.96 1335.80 54248.31 88888.00 2021-09-26 13:31:37.000 269 7660.00 1335.78 54248.32 88888.00 2021-09-26 13:31:38.000 269 7660.06 1335.77 54248.33 88888.00 2021-09-26 13:31:39.000 269 7660.10 1335.77 54248.33 88888.00 2021-09-26 13:31:40.000 269 7660.12 1335.75 54248.34 88888.00 2021-09-26 13:31:41.000 269 7660.15 1335.71 54248.39 88888.00 2021-09-26 13:31:42.000 269 7660.18 1335.69 54248.43 88888.00 2021-09-26 13:31:43.000 269 7660.21 1335.69 54248.43 88888.00 2021-09-26 13:31:44.000 269 7660.25 1335.69 54248.46 88888.00 2021-09-26 13:31:45.000 269 7660.28 1335.70 54248.49 88888.00 2021-09-26 13:31:46.000 269 7660.29 1335.72 54248.48 88888.00 2021-09-26 13:31:47.000 269 7660.31 1335.72 54248.47 88888.00 2021-09-26 13:31:48.000 269 7660.34 1335.72 54248.48 88888.00 2021-09-26 13:31:49.000 269 7660.36 1335.71 54248.46 88888.00 2021-09-26 13:31:50.000 269 7660.38 1335.72 54248.43 88888.00 2021-09-26 13:31:51.000 269 7660.39 1335.75 54248.43 88888.00 2021-09-26 13:31:52.000 269 7660.41 1335.78 54248.46 88888.00 2021-09-26 13:31:53.000 269 7660.42 1335.79 54248.43 88888.00 2021-09-26 13:31:54.000 269 7660.42 1335.83 54248.40 88888.00 2021-09-26 13:31:55.000 269 7660.41 1335.85 54248.40 88888.00 2021-09-26 13:31:56.000 269 7660.40 1335.84 54248.37 88888.00 2021-09-26 13:31:57.000 269 7660.38 1335.88 54248.32 88888.00 2021-09-26 13:31:58.000 269 7660.36 1335.91 54248.31 88888.00 2021-09-26 13:31:59.000 269 7660.31 1335.92 54248.27 88888.00 2021-09-26 13:32:00.000 269 7660.28 1335.95 54248.21 88888.00 2021-09-26 13:32:01.000 269 7660.26 1335.98 54248.15 88888.00 2021-09-26 13:32:02.000 269 7660.23 1335.99 54248.10 88888.00 2021-09-26 13:32:03.000 269 7660.19 1336.01 54248.01 88888.00 2021-09-26 13:32:04.000 269 7660.15 1336.03 54247.93 88888.00 2021-09-26 13:32:05.000 269 7660.11 1336.06 54247.88 88888.00 2021-09-26 13:32:06.000 269 7660.06 1336.10 54247.85 88888.00 2021-09-26 13:32:07.000 269 7660.00 1336.13 54247.84 88888.00 2021-09-26 13:32:08.000 269 7659.95 1336.17 54247.82 88888.00 2021-09-26 13:32:09.000 269 7659.89 1336.21 54247.78 88888.00 2021-09-26 13:32:10.000 269 7659.83 1336.23 54247.73 88888.00 2021-09-26 13:32:11.000 269 7659.79 1336.27 54247.68 88888.00 2021-09-26 13:32:12.000 269 7659.76 1336.34 54247.62 88888.00 2021-09-26 13:32:13.000 269 7659.71 1336.39 54247.59 88888.00 2021-09-26 13:32:14.000 269 7659.68 1336.42 54247.54 88888.00 2021-09-26 13:32:15.000 269 7659.64 1336.47 54247.47 88888.00 2021-09-26 13:32:16.000 269 7659.59 1336.55 54247.42 88888.00 2021-09-26 13:32:17.000 269 7659.54 1336.61 54247.38 88888.00 2021-09-26 13:32:18.000 269 7659.51 1336.66 54247.31 88888.00 2021-09-26 13:32:19.000 269 7659.48 1336.72 54247.25 88888.00 2021-09-26 13:32:20.000 269 7659.46 1336.80 54247.24 88888.00 2021-09-26 13:32:21.000 269 7659.44 1336.86 54247.26 88888.00 2021-09-26 13:32:22.000 269 7659.43 1336.92 54247.23 88888.00 2021-09-26 13:32:23.000 269 7659.42 1336.97 54247.18 88888.00 2021-09-26 13:32:24.000 269 7659.40 1336.99 54247.17 88888.00 2021-09-26 13:32:25.000 269 7659.41 1337.01 54247.18 88888.00 2021-09-26 13:32:26.000 269 7659.42 1337.05 54247.20 88888.00 2021-09-26 13:32:27.000 269 7659.40 1337.05 54247.24 88888.00 2021-09-26 13:32:28.000 269 7659.40 1337.07 54247.31 88888.00 2021-09-26 13:32:29.000 269 7659.41 1337.07 54247.41 88888.00 2021-09-26 13:32:30.000 269 7659.42 1337.06 54247.46 88888.00 2021-09-26 13:32:31.000 269 7659.42 1337.07 54247.47 88888.00 2021-09-26 13:32:32.000 269 7659.42 1337.06 54247.48 88888.00 2021-09-26 13:32:33.000 269 7659.44 1337.06 54247.50 88888.00 2021-09-26 13:32:34.000 269 7659.45 1337.08 54247.49 88888.00 2021-09-26 13:32:35.000 269 7659.43 1337.08 54247.47 88888.00 2021-09-26 13:32:36.000 269 7659.42 1337.06 54247.50 88888.00 2021-09-26 13:32:37.000 269 7659.43 1337.06 54247.52 88888.00 2021-09-26 13:32:38.000 269 7659.44 1337.07 54247.50 88888.00 2021-09-26 13:32:39.000 269 7659.42 1337.07 54247.49 88888.00 2021-09-26 13:32:40.000 269 7659.39 1337.06 54247.51 88888.00 2021-09-26 13:32:41.000 269 7659.36 1337.06 54247.53 88888.00 2021-09-26 13:32:42.000 269 7659.35 1337.04 54247.53 88888.00 2021-09-26 13:32:43.000 269 7659.34 1337.02 54247.52 88888.00 2021-09-26 13:32:44.000 269 7659.31 1337.03 54247.50 88888.00 2021-09-26 13:32:45.000 269 7659.25 1337.03 54247.48 88888.00 2021-09-26 13:32:46.000 269 7659.21 1337.03 54247.46 88888.00 2021-09-26 13:32:47.000 269 7659.21 1337.04 54247.42 88888.00 2021-09-26 13:32:48.000 269 7659.18 1337.04 54247.38 88888.00 2021-09-26 13:32:49.000 269 7659.15 1337.03 54247.38 88888.00 2021-09-26 13:32:50.000 269 7659.13 1337.05 54247.38 88888.00 2021-09-26 13:32:51.000 269 7659.12 1337.06 54247.40 88888.00 2021-09-26 13:32:52.000 269 7659.11 1337.07 54247.42 88888.00 2021-09-26 13:32:53.000 269 7659.09 1337.10 54247.41 88888.00 2021-09-26 13:32:54.000 269 7659.08 1337.11 54247.37 88888.00 2021-09-26 13:32:55.000 269 7659.08 1337.12 54247.37 88888.00 2021-09-26 13:32:56.000 269 7659.07 1337.14 54247.39 88888.00 2021-09-26 13:32:57.000 269 7659.06 1337.16 54247.35 88888.00 2021-09-26 13:32:58.000 269 7659.04 1337.19 54247.31 88888.00 2021-09-26 13:32:59.000 269 7659.02 1337.22 54247.32 88888.00 2021-09-26 13:33:00.000 269 7658.99 1337.25 54247.30 88888.00 2021-09-26 13:33:01.000 269 7658.97 1337.29 54247.26 88888.00 2021-09-26 13:33:02.000 269 7658.95 1337.35 54247.22 88888.00 2021-09-26 13:33:03.000 269 7658.90 1337.38 54247.18 88888.00 2021-09-26 13:33:04.000 269 7658.84 1337.42 54247.18 88888.00 2021-09-26 13:33:05.000 269 7658.80 1337.49 54247.16 88888.00 2021-09-26 13:33:06.000 269 7658.75 1337.54 54247.11 88888.00 2021-09-26 13:33:07.000 269 7658.68 1337.57 54247.05 88888.00 2021-09-26 13:33:08.000 269 7658.63 1337.62 54247.02 88888.00 2021-09-26 13:33:09.000 269 7658.57 1337.66 54247.01 88888.00 2021-09-26 13:33:10.000 269 7658.50 1337.69 54246.98 88888.00 2021-09-26 13:33:11.000 269 7658.46 1337.76 54246.89 88888.00 2021-09-26 13:33:12.000 269 7658.42 1337.84 54246.82 88888.00 2021-09-26 13:33:13.000 269 7658.37 1337.89 54246.78 88888.00 2021-09-26 13:33:14.000 269 7658.33 1337.92 54246.76 88888.00 2021-09-26 13:33:15.000 269 7658.28 1337.97 54246.77 88888.00 2021-09-26 13:33:16.000 269 7658.25 1338.02 54246.74 88888.00 2021-09-26 13:33:17.000 269 7658.22 1338.07 54246.70 88888.00 2021-09-26 13:33:18.000 269 7658.19 1338.12 54246.70 88888.00 2021-09-26 13:33:19.000 269 7658.16 1338.15 54246.69 88888.00 2021-09-26 13:33:20.000 269 7658.12 1338.18 54246.67 88888.00 2021-09-26 13:33:21.000 269 7658.09 1338.19 54246.69 88888.00 2021-09-26 13:33:22.000 269 7658.06 1338.18 54246.73 88888.00 2021-09-26 13:33:23.000 269 7658.04 1338.19 54246.77 88888.00 2021-09-26 13:33:24.000 269 7658.00 1338.20 54246.76 88888.00 2021-09-26 13:33:25.000 269 7657.96 1338.20 54246.73 88888.00 2021-09-26 13:33:26.000 269 7657.94 1338.21 54246.74 88888.00 2021-09-26 13:33:27.000 269 7657.93 1338.19 54246.73 88888.00 2021-09-26 13:33:28.000 269 7657.90 1338.17 54246.68 88888.00 2021-09-26 13:33:29.000 269 7657.88 1338.17 54246.62 88888.00 2021-09-26 13:33:30.000 269 7657.86 1338.13 54246.58 88888.00 2021-09-26 13:33:31.000 269 7657.82 1338.10 54246.61 88888.00 2021-09-26 13:33:32.000 269 7657.79 1338.07 54246.66 88888.00 2021-09-26 13:33:33.000 269 7657.78 1338.04 54246.62 88888.00 2021-09-26 13:33:34.000 269 7657.76 1338.00 54246.57 88888.00 2021-09-26 13:33:35.000 269 7657.72 1337.95 54246.62 88888.00 2021-09-26 13:33:36.000 269 7657.69 1337.88 54246.66 88888.00 2021-09-26 13:33:37.000 269 7657.65 1337.83 54246.64 88888.00 2021-09-26 13:33:38.000 269 7657.59 1337.80 54246.66 88888.00 2021-09-26 13:33:39.000 269 7657.55 1337.76 54246.71 88888.00 2021-09-26 13:33:40.000 269 7657.53 1337.73 54246.71 88888.00 2021-09-26 13:33:41.000 269 7657.53 1337.72 54246.66 88888.00 2021-09-26 13:33:42.000 269 7657.52 1337.69 54246.64 88888.00 2021-09-26 13:33:43.000 269 7657.47 1337.66 54246.69 88888.00 2021-09-26 13:33:44.000 269 7657.44 1337.65 54246.68 88888.00 2021-09-26 13:33:45.000 269 7657.42 1337.64 54246.60 88888.00 2021-09-26 13:33:46.000 269 7657.37 1337.62 54246.58 88888.00 2021-09-26 13:33:47.000 269 7657.31 1337.61 54246.61 88888.00 2021-09-26 13:33:48.000 269 7657.29 1337.59 54246.56 88888.00 2021-09-26 13:33:49.000 269 7657.27 1337.58 54246.51 88888.00 2021-09-26 13:33:50.000 269 7657.24 1337.57 54246.52 88888.00 2021-09-26 13:33:51.000 269 7657.22 1337.56 54246.50 88888.00 2021-09-26 13:33:52.000 269 7657.21 1337.57 54246.46 88888.00 2021-09-26 13:33:53.000 269 7657.19 1337.57 54246.47 88888.00 2021-09-26 13:33:54.000 269 7657.17 1337.58 54246.47 88888.00 2021-09-26 13:33:55.000 269 7657.14 1337.59 54246.45 88888.00 2021-09-26 13:33:56.000 269 7657.11 1337.60 54246.43 88888.00 2021-09-26 13:33:57.000 269 7657.09 1337.62 54246.41 88888.00 2021-09-26 13:33:58.000 269 7657.08 1337.66 54246.39 88888.00 2021-09-26 13:33:59.000 269 7657.08 1337.69 54246.41 88888.00 2021-09-26 13:34:00.000 269 7657.07 1337.67 54246.42 88888.00 2021-09-26 13:34:01.000 269 7657.05 1337.66 54246.48 88888.00 2021-09-26 13:34:02.000 269 7657.04 1337.69 54246.50 88888.00 2021-09-26 13:34:03.000 269 7657.05 1337.72 54246.43 88888.00 2021-09-26 13:34:04.000 269 7657.04 1337.72 54246.41 88888.00 2021-09-26 13:34:05.000 269 7657.03 1337.73 54246.41 88888.00 2021-09-26 13:34:06.000 269 7657.03 1337.79 54246.37 88888.00 2021-09-26 13:34:07.000 269 7657.01 1337.81 54246.37 88888.00 2021-09-26 13:34:08.000 269 7657.01 1337.83 54246.38 88888.00 2021-09-26 13:34:09.000 269 7657.03 1337.88 54246.36 88888.00 2021-09-26 13:34:10.000 269 7657.01 1337.90 54246.33 88888.00 2021-09-26 13:34:11.000 269 7656.97 1337.93 54246.27 88888.00 2021-09-26 13:34:12.000 269 7656.97 1338.00 54246.20 88888.00 2021-09-26 13:34:13.000 269 7656.95 1338.06 54246.18 88888.00 2021-09-26 13:34:14.000 269 7656.91 1338.11 54246.20 88888.00 2021-09-26 13:34:15.000 269 7656.88 1338.16 54246.19 88888.00 2021-09-26 13:34:16.000 269 7656.85 1338.22 54246.16 88888.00 2021-09-26 13:34:17.000 269 7656.83 1338.26 54246.14 88888.00 2021-09-26 13:34:18.000 269 7656.81 1338.28 54246.12 88888.00 2021-09-26 13:34:19.000 269 7656.79 1338.31 54246.09 88888.00 2021-09-26 13:34:20.000 269 7656.74 1338.33 54246.08 88888.00 2021-09-26 13:34:21.000 269 7656.69 1338.34 54246.09 88888.00 2021-09-26 13:34:22.000 269 7656.66 1338.37 54246.02 88888.00 2021-09-26 13:34:23.000 269 7656.62 1338.40 54245.90 88888.00 2021-09-26 13:34:24.000 269 7656.56 1338.42 54245.84 88888.00 2021-09-26 13:34:25.000 269 7656.50 1338.43 54245.81 88888.00 2021-09-26 13:34:26.000 269 7656.43 1338.43 54245.76 88888.00 2021-09-26 13:34:27.000 269 7656.38 1338.43 54245.74 88888.00 2021-09-26 13:34:28.000 269 7656.33 1338.45 54245.73 88888.00 2021-09-26 13:34:29.000 269 7656.29 1338.48 54245.68 88888.00 2021-09-26 13:34:30.000 269 7656.25 1338.51 54245.62 88888.00 2021-09-26 13:34:31.000 269 7656.20 1338.53 54245.56 88888.00 2021-09-26 13:34:32.000 269 7656.15 1338.54 54245.54 88888.00 2021-09-26 13:34:33.000 269 7656.10 1338.58 54245.54 88888.00 2021-09-26 13:34:34.000 269 7656.05 1338.60 54245.53 88888.00 2021-09-26 13:34:35.000 269 7656.02 1338.61 54245.51 88888.00 2021-09-26 13:34:36.000 269 7656.00 1338.64 54245.46 88888.00 2021-09-26 13:34:37.000 269 7655.96 1338.68 54245.43 88888.00 2021-09-26 13:34:38.000 269 7655.91 1338.69 54245.46 88888.00 2021-09-26 13:34:39.000 269 7655.90 1338.70 54245.44 88888.00 2021-09-26 13:34:40.000 269 7655.88 1338.72 54245.38 88888.00 2021-09-26 13:34:41.000 269 7655.83 1338.74 54245.36 88888.00 2021-09-26 13:34:42.000 269 7655.80 1338.75 54245.34 88888.00 2021-09-26 13:34:43.000 269 7655.79 1338.77 54245.30 88888.00 2021-09-26 13:34:44.000 269 7655.76 1338.78 54245.29 88888.00 2021-09-26 13:34:45.000 269 7655.72 1338.76 54245.30 88888.00 2021-09-26 13:34:46.000 269 7655.69 1338.79 54245.29 88888.00 2021-09-26 13:34:47.000 269 7655.67 1338.82 54245.30 88888.00 2021-09-26 13:34:48.000 269 7655.68 1338.82 54245.32 88888.00 2021-09-26 13:34:49.000 269 7655.67 1338.83 54245.29 88888.00 2021-09-26 13:34:50.000 269 7655.66 1338.87 54245.29 88888.00 2021-09-26 13:34:51.000 269 7655.66 1338.87 54245.32 88888.00 2021-09-26 13:34:52.000 269 7655.66 1338.89 54245.33 88888.00 2021-09-26 13:34:53.000 269 7655.66 1338.92 54245.34 88888.00 2021-09-26 13:34:54.000 269 7655.68 1338.95 54245.34 88888.00 2021-09-26 13:34:55.000 269 7655.68 1338.97 54245.32 88888.00 2021-09-26 13:34:56.000 269 7655.67 1339.00 54245.36 88888.00 2021-09-26 13:34:57.000 269 7655.66 1339.02 54245.41 88888.00 2021-09-26 13:34:58.000 269 7655.66 1339.04 54245.40 88888.00 2021-09-26 13:34:59.000 269 7655.69 1339.08 54245.37 88888.00 2021-09-26 13:35:00.000 269 7655.71 1339.11 54245.38 88888.00 2021-09-26 13:35:01.000 269 7655.74 1339.13 54245.42 88888.00 2021-09-26 13:35:02.000 269 7655.76 1339.15 54245.45 88888.00 2021-09-26 13:35:03.000 269 7655.79 1339.18 54245.49 88888.00 2021-09-26 13:35:04.000 269 7655.83 1339.21 54245.54 88888.00 2021-09-26 13:35:05.000 269 7655.87 1339.24 54245.58 88888.00 2021-09-26 13:35:06.000 269 7655.90 1339.28 54245.61 88888.00 2021-09-26 13:35:07.000 269 7655.94 1339.32 54245.64 88888.00 2021-09-26 13:35:08.000 269 7655.98 1339.37 54245.67 88888.00 2021-09-26 13:35:09.000 269 7656.01 1339.41 54245.70 88888.00 2021-09-26 13:35:10.000 269 7656.03 1339.44 54245.73 88888.00 2021-09-26 13:35:11.000 269 7656.05 1339.47 54245.72 88888.00 2021-09-26 13:35:12.000 269 7656.08 1339.51 54245.72 88888.00 2021-09-26 13:35:13.000 269 7656.12 1339.56 54245.76 88888.00 2021-09-26 13:35:14.000 269 7656.16 1339.60 54245.83 88888.00 2021-09-26 13:35:15.000 269 7656.17 1339.62 54245.88 88888.00 2021-09-26 13:35:16.000 269 7656.20 1339.64 54245.92 88888.00 2021-09-26 13:35:17.000 269 7656.25 1339.68 54245.96 88888.00 2021-09-26 13:35:18.000 269 7656.28 1339.70 54246.00 88888.00 2021-09-26 13:35:19.000 269 7656.31 1339.72 54245.97 88888.00 2021-09-26 13:35:20.000 269 7656.33 1339.74 54245.91 88888.00 2021-09-26 13:35:21.000 269 7656.34 1339.76 54245.91 88888.00 2021-09-26 13:35:22.000 269 7656.34 1339.79 54245.95 88888.00 2021-09-26 13:35:23.000 269 7656.36 1339.80 54245.98 88888.00 2021-09-26 13:35:24.000 269 7656.37 1339.80 54245.99 88888.00 2021-09-26 13:35:25.000 269 7656.39 1339.82 54245.99 88888.00 2021-09-26 13:35:26.000 269 7656.42 1339.84 54246.01 88888.00 2021-09-26 13:35:27.000 269 7656.44 1339.84 54246.03 88888.00 2021-09-26 13:35:28.000 269 7656.44 1339.84 54246.05 88888.00 2021-09-26 13:35:29.000 269 7656.45 1339.89 54246.09 88888.00 2021-09-26 13:35:30.000 269 7656.45 1339.94 54246.14 88888.00 2021-09-26 13:35:31.000 269 7656.46 1339.98 54246.18 88888.00 2021-09-26 13:35:32.000 269 7656.45 1340.00 54246.19 88888.00 2021-09-26 13:35:33.000 269 7656.46 1340.03 54246.20 88888.00 2021-09-26 13:35:34.000 269 7656.49 1340.05 54246.23 88888.00 2021-09-26 13:35:35.000 269 7656.49 1340.05 54246.27 88888.00 2021-09-26 13:35:36.000 269 7656.50 1340.04 54246.31 88888.00 2021-09-26 13:35:37.000 269 7656.53 1340.05 54246.35 88888.00 2021-09-26 13:35:38.000 269 7656.55 1340.05 54246.36 88888.00 2021-09-26 13:35:39.000 269 7656.57 1340.04 54246.34 88888.00 2021-09-26 13:35:40.000 269 7656.59 1340.06 54246.33 88888.00 2021-09-26 13:35:41.000 269 7656.59 1340.07 54246.34 88888.00 2021-09-26 13:35:42.000 269 7656.59 1340.08 54246.38 88888.00 2021-09-26 13:35:43.000 269 7656.61 1340.11 54246.39 88888.00 2021-09-26 13:35:44.000 269 7656.62 1340.13 54246.34 88888.00 2021-09-26 13:35:45.000 269 7656.64 1340.13 54246.31 88888.00 2021-09-26 13:35:46.000 269 7656.67 1340.12 54246.35 88888.00 2021-09-26 13:35:47.000 269 7656.69 1340.13 54246.38 88888.00 2021-09-26 13:35:48.000 269 7656.69 1340.12 54246.40 88888.00 2021-09-26 13:35:49.000 269 7656.69 1340.09 54246.43 88888.00 2021-09-26 13:35:50.000 269 7656.68 1340.08 54246.48 88888.00 2021-09-26 13:35:51.000 269 7656.68 1340.06 54246.51 88888.00 2021-09-26 13:35:52.000 269 7656.70 1340.00 54246.48 88888.00 2021-09-26 13:35:53.000 269 7656.71 1339.98 54246.46 88888.00 2021-09-26 13:35:54.000 269 7656.72 1339.98 54246.45 88888.00 2021-09-26 13:35:55.000 269 7656.73 1339.96 54246.46 88888.00 2021-09-26 13:35:56.000 269 7656.74 1339.95 54246.52 88888.00 2021-09-26 13:35:57.000 269 7656.75 1339.93 54246.59 88888.00 2021-09-26 13:35:58.000 269 7656.79 1339.92 54246.62 88888.00 2021-09-26 13:35:59.000 269 7656.84 1339.93 54246.63 88888.00 2021-09-26 13:36:00.000 269 7656.86 1339.93 54246.67 88888.00 2021-09-26 13:36:01.000 269 7656.88 1339.92 54246.73 88888.00 2021-09-26 13:36:02.000 269 7656.91 1339.91 54246.79 88888.00 2021-09-26 13:36:03.000 269 7656.96 1339.90 54246.83 88888.00 2021-09-26 13:36:04.000 269 7657.02 1339.90 54246.85 88888.00 2021-09-26 13:36:05.000 269 7657.05 1339.87 54246.89 88888.00 2021-09-26 13:36:06.000 269 7657.07 1339.83 54246.97 88888.00 2021-09-26 13:36:07.000 269 7657.11 1339.82 54246.96 88888.00 2021-09-26 13:36:08.000 269 7657.15 1339.82 54246.93 88888.00 2021-09-26 13:36:09.000 269 7657.18 1339.82 54246.94 88888.00 2021-09-26 13:36:10.000 269 7657.21 1339.84 54246.97 88888.00 2021-09-26 13:36:11.000 269 7657.24 1339.85 54246.98 88888.00 2021-09-26 13:36:12.000 269 7657.29 1339.86 54247.00 88888.00 2021-09-26 13:36:13.000 269 7657.34 1339.88 54247.04 88888.00 2021-09-26 13:36:14.000 269 7657.37 1339.90 54247.08 88888.00 2021-09-26 13:36:15.000 269 7657.41 1339.91 54247.07 88888.00 2021-09-26 13:36:16.000 269 7657.42 1339.96 54247.09 88888.00 2021-09-26 13:36:17.000 269 7657.44 1340.01 54247.11 88888.00 2021-09-26 13:36:18.000 269 7657.48 1340.01 54247.11 88888.00 2021-09-26 13:36:19.000 269 7657.49 1340.03 54247.15 88888.00 2021-09-26 13:36:20.000 269 7657.48 1340.06 54247.16 88888.00 2021-09-26 13:36:21.000 269 7657.50 1340.09 54247.11 88888.00 2021-09-26 13:36:22.000 269 7657.50 1340.12 54247.11 88888.00 2021-09-26 13:36:23.000 269 7657.50 1340.14 54247.13 88888.00 2021-09-26 13:36:24.000 269 7657.52 1340.16 54247.13 88888.00 2021-09-26 13:36:25.000 269 7657.53 1340.17 54247.14 88888.00 2021-09-26 13:36:26.000 269 7657.54 1340.17 54247.16 88888.00 2021-09-26 13:36:27.000 269 7657.55 1340.18 54247.14 88888.00 2021-09-26 13:36:28.000 269 7657.55 1340.21 54247.15 88888.00 2021-09-26 13:36:29.000 269 7657.54 1340.23 54247.16 88888.00 2021-09-26 13:36:30.000 269 7657.53 1340.23 54247.14 88888.00 2021-09-26 13:36:31.000 269 7657.53 1340.24 54247.10 88888.00 2021-09-26 13:36:32.000 269 7657.53 1340.27 54247.10 88888.00 2021-09-26 13:36:33.000 269 7657.51 1340.28 54247.14 88888.00 2021-09-26 13:36:34.000 269 7657.50 1340.29 54247.12 88888.00 2021-09-26 13:36:35.000 269 7657.50 1340.32 54247.11 88888.00 2021-09-26 13:36:36.000 269 7657.49 1340.34 54247.12 88888.00 2021-09-26 13:36:37.000 269 7657.47 1340.33 54247.13 88888.00 2021-09-26 13:36:38.000 269 7657.48 1340.32 54247.14 88888.00 2021-09-26 13:36:39.000 269 7657.47 1340.31 54247.15 88888.00 2021-09-26 13:36:40.000 269 7657.46 1340.31 54247.16 88888.00 2021-09-26 13:36:41.000 269 7657.46 1340.31 54247.14 88888.00 2021-09-26 13:36:42.000 269 7657.44 1340.30 54247.11 88888.00 2021-09-26 13:36:43.000 269 7657.42 1340.30 54247.10 88888.00 2021-09-26 13:36:44.000 269 7657.38 1340.31 54247.09 88888.00 2021-09-26 13:36:45.000 269 7657.33 1340.30 54247.09 88888.00 2021-09-26 13:36:46.000 269 7657.31 1340.28 54247.10 88888.00 2021-09-26 13:36:47.000 269 7657.29 1340.30 54247.10 88888.00 2021-09-26 13:36:48.000 269 7657.25 1340.32 54247.08 88888.00 2021-09-26 13:36:49.000 269 7657.22 1340.33 54247.07 88888.00 2021-09-26 13:36:50.000 269 7657.20 1340.32 54247.06 88888.00 2021-09-26 13:36:51.000 269 7657.17 1340.29 54247.01 88888.00 2021-09-26 13:36:52.000 269 7657.14 1340.26 54246.95 88888.00 2021-09-26 13:36:53.000 269 7657.10 1340.24 54246.94 88888.00 2021-09-26 13:36:54.000 269 7657.05 1340.22 54246.96 88888.00 2021-09-26 13:36:55.000 269 7657.00 1340.20 54247.00 88888.00 2021-09-26 13:36:56.000 269 7656.97 1340.19 54247.04 88888.00 2021-09-26 13:36:57.000 269 7656.95 1340.18 54247.05 88888.00 2021-09-26 13:36:58.000 269 7656.91 1340.18 54247.04 88888.00 2021-09-26 13:36:59.000 269 7656.89 1340.18 54247.03 88888.00 2021-09-26 13:37:00.000 269 7656.89 1340.19 54247.04 88888.00 2021-09-26 13:37:01.000 269 7656.86 1340.17 54247.02 88888.00 2021-09-26 13:37:02.000 269 7656.83 1340.17 54246.99 88888.00 2021-09-26 13:37:03.000 269 7656.82 1340.19 54246.99 88888.00 2021-09-26 13:37:04.000 269 7656.80 1340.19 54246.98 88888.00 2021-09-26 13:37:05.000 269 7656.78 1340.18 54246.97 88888.00 2021-09-26 13:37:06.000 269 7656.76 1340.19 54246.98 88888.00 2021-09-26 13:37:07.000 269 7656.74 1340.19 54246.99 88888.00 2021-09-26 13:37:08.000 269 7656.73 1340.18 54246.97 88888.00 2021-09-26 13:37:09.000 269 7656.71 1340.20 54246.96 88888.00 2021-09-26 13:37:10.000 269 7656.70 1340.22 54246.99 88888.00 2021-09-26 13:37:11.000 269 7656.71 1340.22 54247.00 88888.00 2021-09-26 13:37:12.000 269 7656.71 1340.24 54246.97 88888.00 2021-09-26 13:37:13.000 269 7656.71 1340.26 54246.98 88888.00 2021-09-26 13:37:14.000 269 7656.69 1340.30 54247.01 88888.00 2021-09-26 13:37:15.000 269 7656.69 1340.33 54247.00 88888.00 2021-09-26 13:37:16.000 269 7656.70 1340.36 54247.02 88888.00 2021-09-26 13:37:17.000 269 7656.70 1340.41 54247.05 88888.00 2021-09-26 13:37:18.000 269 7656.70 1340.42 54247.05 88888.00 2021-09-26 13:37:19.000 269 7656.70 1340.44 54247.04 88888.00 2021-09-26 13:37:20.000 269 7656.70 1340.51 54247.04 88888.00 2021-09-26 13:37:21.000 269 7656.69 1340.53 54247.05 88888.00 2021-09-26 13:37:22.000 269 7656.69 1340.52 54247.06 88888.00 2021-09-26 13:37:23.000 269 7656.69 1340.55 54247.06 88888.00 2021-09-26 13:37:24.000 269 7656.69 1340.58 54247.07 88888.00 2021-09-26 13:37:25.000 269 7656.69 1340.60 54247.08 88888.00 2021-09-26 13:37:26.000 269 7656.69 1340.64 54247.08 88888.00 2021-09-26 13:37:27.000 269 7656.70 1340.67 54247.09 88888.00 2021-09-26 13:37:28.000 269 7656.72 1340.70 54247.12 88888.00 2021-09-26 13:37:29.000 269 7656.74 1340.75 54247.17 88888.00 2021-09-26 13:37:30.000 269 7656.77 1340.78 54247.19 88888.00 2021-09-26 13:37:31.000 269 7656.79 1340.80 54247.17 88888.00 2021-09-26 13:37:32.000 269 7656.80 1340.85 54247.15 88888.00 2021-09-26 13:37:33.000 269 7656.81 1340.90 54247.13 88888.00 2021-09-26 13:37:34.000 269 7656.81 1340.91 54247.10 88888.00 2021-09-26 13:37:35.000 269 7656.79 1340.94 54247.11 88888.00 2021-09-26 13:37:36.000 269 7656.78 1340.97 54247.14 88888.00 2021-09-26 13:37:37.000 269 7656.77 1340.98 54247.15 88888.00 2021-09-26 13:37:38.000 269 7656.76 1340.99 54247.17 88888.00 2021-09-26 13:37:39.000 269 7656.74 1341.02 54247.21 88888.00 2021-09-26 13:37:40.000 269 7656.74 1341.03 54247.24 88888.00 2021-09-26 13:37:41.000 269 7656.75 1341.02 54247.27 88888.00 2021-09-26 13:37:42.000 269 7656.75 1341.01 54247.29 88888.00 2021-09-26 13:37:43.000 269 7656.76 1341.03 54247.32 88888.00 2021-09-26 13:37:44.000 269 7656.76 1341.05 54247.34 88888.00 2021-09-26 13:37:45.000 269 7656.76 1341.07 54247.32 88888.00 2021-09-26 13:37:46.000 269 7656.76 1341.08 54247.30 88888.00 2021-09-26 13:37:47.000 269 7656.74 1341.09 54247.29 88888.00 2021-09-26 13:37:48.000 269 7656.71 1341.11 54247.30 88888.00 2021-09-26 13:37:49.000 269 7656.69 1341.15 54247.31 88888.00 2021-09-26 13:37:50.000 269 7656.67 1341.17 54247.30 88888.00 2021-09-26 13:37:51.000 269 7656.67 1341.16 54247.31 88888.00 2021-09-26 13:37:52.000 269 7656.65 1341.17 54247.34 88888.00 2021-09-26 13:37:53.000 269 7656.63 1341.22 54247.34 88888.00 2021-09-26 13:37:54.000 269 7656.62 1341.26 54247.32 88888.00 2021-09-26 13:37:55.000 269 7656.59 1341.28 54247.32 88888.00 2021-09-26 13:37:56.000 269 7656.54 1341.29 54247.32 88888.00 2021-09-26 13:37:57.000 269 7656.50 1341.31 54247.31 88888.00 2021-09-26 13:37:58.000 269 7656.48 1341.33 54247.30 88888.00 2021-09-26 13:37:59.000 269 7656.45 1341.34 54247.29 88888.00 2021-09-26 13:38:00.000 269 7656.41 1341.36 54247.29 88888.00 2021-09-26 13:38:01.000 269 7656.38 1341.38 54247.28 88888.00 2021-09-26 13:38:02.000 269 7656.36 1341.40 54247.26 88888.00 2021-09-26 13:38:03.000 269 7656.34 1341.43 54247.25 88888.00 2021-09-26 13:38:04.000 269 7656.30 1341.47 54247.23 88888.00 2021-09-26 13:38:05.000 269 7656.27 1341.49 54247.20 88888.00 2021-09-26 13:38:06.000 269 7656.22 1341.51 54247.19 88888.00 2021-09-26 13:38:07.000 269 7656.16 1341.54 54247.16 88888.00 2021-09-26 13:38:08.000 269 7656.11 1341.59 54247.10 88888.00 2021-09-26 13:38:09.000 269 7656.08 1341.62 54247.04 88888.00 2021-09-26 13:38:10.000 269 7656.06 1341.62 54246.97 88888.00 2021-09-26 13:38:11.000 269 7656.02 1341.63 54246.96 88888.00 2021-09-26 13:38:12.000 269 7655.96 1341.64 54246.98 88888.00 2021-09-26 13:38:13.000 269 7655.92 1341.65 54247.01 88888.00 2021-09-26 13:38:14.000 269 7655.90 1341.66 54247.05 88888.00 2021-09-26 13:38:15.000 269 7655.88 1341.65 54247.07 88888.00 2021-09-26 13:38:16.000 269 7655.86 1341.64 54247.10 88888.00 2021-09-26 13:38:17.000 269 7655.83 1341.66 54247.12 88888.00 2021-09-26 13:38:18.000 269 7655.81 1341.67 54247.11 88888.00 2021-09-26 13:38:19.000 269 7655.78 1341.66 54247.12 88888.00 2021-09-26 13:38:20.000 269 7655.75 1341.66 54247.15 88888.00 2021-09-26 13:38:21.000 269 7655.71 1341.69 54247.12 88888.00 2021-09-26 13:38:22.000 269 7655.66 1341.70 54247.08 88888.00 2021-09-26 13:38:23.000 269 7655.62 1341.67 54247.09 88888.00 2021-09-26 13:38:24.000 269 7655.59 1341.65 54247.11 88888.00 2021-09-26 13:38:25.000 269 7655.56 1341.66 54247.10 88888.00 2021-09-26 13:38:26.000 269 7655.51 1341.65 54247.10 88888.00 2021-09-26 13:38:27.000 269 7655.48 1341.62 54247.12 88888.00 2021-09-26 13:38:28.000 269 7655.45 1341.60 54247.10 88888.00 2021-09-26 13:38:29.000 269 7655.41 1341.56 54247.08 88888.00 2021-09-26 13:38:30.000 269 7655.37 1341.53 54247.08 88888.00 2021-09-26 13:38:31.000 269 7655.33 1341.48 54247.06 88888.00 2021-09-26 13:38:32.000 269 7655.27 1341.45 54247.07 88888.00 2021-09-26 13:38:33.000 269 7655.22 1341.43 54247.14 88888.00 2021-09-26 13:38:34.000 269 7655.17 1341.40 54247.20 88888.00 2021-09-26 13:38:35.000 269 7655.14 1341.36 54247.18 88888.00 2021-09-26 13:38:36.000 269 7655.10 1341.33 54247.13 88888.00 2021-09-26 13:38:37.000 269 7655.05 1341.30 54247.14 88888.00 2021-09-26 13:38:38.000 269 7655.01 1341.26 54247.17 88888.00 2021-09-26 13:38:39.000 269 7654.98 1341.23 54247.19 88888.00 2021-09-26 13:38:40.000 269 7654.91 1341.21 54247.18 88888.00 2021-09-26 13:38:41.000 269 7654.87 1341.18 54247.13 88888.00 2021-09-26 13:38:42.000 269 7654.83 1341.15 54247.11 88888.00 2021-09-26 13:38:43.000 269 7654.78 1341.13 54247.11 88888.00 2021-09-26 13:38:44.000 269 7654.76 1341.12 54247.09 88888.00 2021-09-26 13:38:45.000 269 7654.74 1341.11 54247.07 88888.00 2021-09-26 13:38:46.000 269 7654.70 1341.10 54247.10 88888.00 2021-09-26 13:38:47.000 269 7654.68 1341.09 54247.11 88888.00 2021-09-26 13:38:48.000 269 7654.67 1341.07 54247.13 88888.00 2021-09-26 13:38:49.000 269 7654.65 1341.03 54247.13 88888.00 2021-09-26 13:38:50.000 269 7654.63 1341.03 54247.11 88888.00 2021-09-26 13:38:51.000 269 7654.62 1341.02 54247.17 88888.00 2021-09-26 13:38:52.000 269 7654.62 1341.01 54247.20 88888.00 2021-09-26 13:38:53.000 269 7654.62 1341.03 54247.16 88888.00 2021-09-26 13:38:54.000 269 7654.60 1341.02 54247.17 88888.00 2021-09-26 13:38:55.000 269 7654.58 1341.00 54247.19 88888.00 2021-09-26 13:38:56.000 269 7654.57 1341.00 54247.18 88888.00 2021-09-26 13:38:57.000 269 7654.56 1340.99 54247.19 88888.00 2021-09-26 13:38:58.000 269 7654.56 1340.97 54247.18 88888.00 2021-09-26 13:38:59.000 269 7654.55 1340.94 54247.17 88888.00 2021-09-26 13:39:00.000 269 7654.54 1340.94 54247.18 88888.00 2021-09-26 13:39:01.000 269 7654.52 1340.94 54247.21 88888.00 2021-09-26 13:39:02.000 269 7654.50 1340.89 54247.26 88888.00 2021-09-26 13:39:03.000 269 7654.50 1340.87 54247.29 88888.00 2021-09-26 13:39:04.000 269 7654.52 1340.87 54247.25 88888.00 2021-09-26 13:39:05.000 269 7654.53 1340.85 54247.24 88888.00 2021-09-26 13:39:06.000 269 7654.53 1340.82 54247.27 88888.00 2021-09-26 13:39:07.000 269 7654.53 1340.80 54247.28 88888.00 2021-09-26 13:39:08.000 269 7654.53 1340.79 54247.29 88888.00 2021-09-26 13:39:09.000 269 7654.52 1340.79 54247.33 88888.00 2021-09-26 13:39:10.000 269 7654.50 1340.76 54247.37 88888.00 2021-09-26 13:39:11.000 269 7654.50 1340.74 54247.41 88888.00 2021-09-26 13:39:12.000 269 7654.52 1340.73 54247.44 88888.00 2021-09-26 13:39:13.000 269 7654.51 1340.71 54247.44 88888.00 2021-09-26 13:39:14.000 269 7654.51 1340.68 54247.40 88888.00 2021-09-26 13:39:15.000 269 7654.53 1340.66 54247.38 88888.00 2021-09-26 13:39:16.000 269 7654.53 1340.66 54247.42 88888.00 2021-09-26 13:39:17.000 269 7654.52 1340.63 54247.46 88888.00 2021-09-26 13:39:18.000 269 7654.51 1340.57 54247.47 88888.00 2021-09-26 13:39:19.000 269 7654.51 1340.55 54247.42 88888.00 2021-09-26 13:39:20.000 269 7654.53 1340.54 54247.34 88888.00 2021-09-26 13:39:21.000 269 7654.52 1340.52 54247.33 88888.00 2021-09-26 13:39:22.000 269 7654.50 1340.49 54247.37 88888.00 2021-09-26 13:39:23.000 269 7654.47 1340.45 54247.33 88888.00 2021-09-26 13:39:24.000 269 7654.46 1340.40 54247.30 88888.00 2021-09-26 13:39:25.000 269 7654.47 1340.38 54247.30 88888.00 2021-09-26 13:39:26.000 269 7654.47 1340.35 54247.30 88888.00 2021-09-26 13:39:27.000 269 7654.45 1340.30 54247.32 88888.00 2021-09-26 13:39:28.000 269 7654.46 1340.29 54247.34 88888.00 2021-09-26 13:39:29.000 269 7654.47 1340.26 54247.34 88888.00 2021-09-26 13:39:30.000 269 7654.45 1340.21 54247.39 88888.00 2021-09-26 13:39:31.000 269 7654.44 1340.19 54247.43 88888.00 2021-09-26 13:39:32.000 269 7654.46 1340.15 54247.39 88888.00 2021-09-26 13:39:33.000 269 7654.47 1340.09 54247.36 88888.00 2021-09-26 13:39:34.000 269 7654.46 1340.04 54247.39 88888.00 2021-09-26 13:39:35.000 269 7654.44 1340.00 54247.45 88888.00 2021-09-26 13:39:36.000 269 7654.44 1339.94 54247.48 88888.00 2021-09-26 13:39:37.000 269 7654.45 1339.91 54247.47 88888.00 2021-09-26 13:39:38.000 269 7654.44 1339.88 54247.50 88888.00 2021-09-26 13:39:39.000 269 7654.43 1339.81 54247.50 88888.00 2021-09-26 13:39:40.000 269 7654.44 1339.75 54247.49 88888.00 2021-09-26 13:39:41.000 269 7654.44 1339.75 54247.51 88888.00 2021-09-26 13:39:42.000 269 7654.45 1339.71 54247.50 88888.00 2021-09-26 13:39:43.000 269 7654.47 1339.65 54247.44 88888.00 2021-09-26 13:39:44.000 269 7654.45 1339.62 54247.42 88888.00 2021-09-26 13:39:45.000 269 7654.45 1339.60 54247.42 88888.00 2021-09-26 13:39:46.000 269 7654.46 1339.56 54247.42 88888.00 2021-09-26 13:39:47.000 269 7654.46 1339.51 54247.43 88888.00 2021-09-26 13:39:48.000 269 7654.47 1339.50 54247.44 88888.00 2021-09-26 13:39:49.000 269 7654.47 1339.47 54247.45 88888.00 2021-09-26 13:39:50.000 269 7654.48 1339.40 54247.47 88888.00 2021-09-26 13:39:51.000 269 7654.50 1339.36 54247.46 88888.00 2021-09-26 13:39:52.000 269 7654.48 1339.33 54247.45 88888.00 2021-09-26 13:39:53.000 269 7654.45 1339.30 54247.46 88888.00 2021-09-26 13:39:54.000 269 7654.45 1339.27 54247.45 88888.00 2021-09-26 13:39:55.000 269 7654.45 1339.24 54247.44 88888.00 2021-09-26 13:39:56.000 269 7654.44 1339.22 54247.45 88888.00 2021-09-26 13:39:57.000 269 7654.43 1339.18 54247.47 88888.00 2021-09-26 13:39:58.000 269 7654.43 1339.15 54247.44 88888.00 2021-09-26 13:39:59.000 269 7654.44 1339.15 54247.38 88888.00 2021-09-26 13:40:00.000 269 7654.45 1339.13 54247.34 88888.00 2021-09-26 13:40:01.000 269 7654.42 1339.09 54247.35 88888.00 2021-09-26 13:40:02.000 269 7654.43 1339.07 54247.36 88888.00 2021-09-26 13:40:03.000 269 7654.46 1339.06 54247.36 88888.00 2021-09-26 13:40:04.000 269 7654.47 1339.05 54247.37 88888.00 2021-09-26 13:40:05.000 269 7654.46 1339.03 54247.41 88888.00 2021-09-26 13:40:06.000 269 7654.47 1339.01 54247.42 88888.00 2021-09-26 13:40:07.000 269 7654.48 1339.01 54247.39 88888.00 2021-09-26 13:40:08.000 269 7654.49 1338.97 54247.39 88888.00 2021-09-26 13:40:09.000 269 7654.48 1338.94 54247.41 88888.00 2021-09-26 13:40:10.000 269 7654.48 1338.93 54247.41 88888.00 2021-09-26 13:40:11.000 269 7654.50 1338.91 54247.41 88888.00 2021-09-26 13:40:12.000 269 7654.51 1338.90 54247.41 88888.00 2021-09-26 13:40:13.000 269 7654.52 1338.87 54247.40 88888.00 2021-09-26 13:40:14.000 269 7654.53 1338.84 54247.38 88888.00 2021-09-26 13:40:15.000 269 7654.54 1338.84 54247.38 88888.00 2021-09-26 13:40:16.000 269 7654.56 1338.86 54247.38 88888.00 2021-09-26 13:40:17.000 269 7654.59 1338.85 54247.36 88888.00 2021-09-26 13:40:18.000 269 7654.59 1338.86 54247.36 88888.00 2021-09-26 13:40:19.000 269 7654.59 1338.86 54247.34 88888.00 2021-09-26 13:40:20.000 269 7654.60 1338.86 54247.26 88888.00 2021-09-26 13:40:21.000 269 7654.60 1338.87 54247.22 88888.00 2021-09-26 13:40:22.000 269 7654.61 1338.86 54247.22 88888.00 2021-09-26 13:40:23.000 269 7654.61 1338.83 54247.22 88888.00 2021-09-26 13:40:24.000 269 7654.61 1338.81 54247.24 88888.00 2021-09-26 13:40:25.000 269 7654.60 1338.82 54247.26 88888.00 2021-09-26 13:40:26.000 269 7654.62 1338.82 54247.22 88888.00 2021-09-26 13:40:27.000 269 7654.64 1338.80 54247.18 88888.00 2021-09-26 13:40:28.000 269 7654.65 1338.78 54247.16 88888.00 2021-09-26 13:40:29.000 269 7654.67 1338.77 54247.14 88888.00 2021-09-26 13:40:30.000 269 7654.69 1338.75 54247.14 88888.00 2021-09-26 13:40:31.000 269 7654.70 1338.72 54247.19 88888.00 2021-09-26 13:40:32.000 269 7654.72 1338.69 54247.22 88888.00 2021-09-26 13:40:33.000 269 7654.74 1338.67 54247.22 88888.00 2021-09-26 13:40:34.000 269 7654.76 1338.66 54247.24 88888.00 2021-09-26 13:40:35.000 269 7654.77 1338.62 54247.24 88888.00 2021-09-26 13:40:36.000 269 7654.80 1338.59 54247.21 88888.00 2021-09-26 13:40:37.000 269 7654.83 1338.58 54247.20 88888.00 2021-09-26 13:40:38.000 269 7654.85 1338.57 54247.18 88888.00 2021-09-26 13:40:39.000 269 7654.87 1338.55 54247.16 88888.00 2021-09-26 13:40:40.000 269 7654.88 1338.54 54247.16 88888.00 2021-09-26 13:40:41.000 269 7654.89 1338.54 54247.16 88888.00 2021-09-26 13:40:42.000 269 7654.91 1338.51 54247.16 88888.00 2021-09-26 13:40:43.000 269 7654.91 1338.46 54247.20 88888.00 2021-09-26 13:40:44.000 269 7654.93 1338.45 54247.21 88888.00 2021-09-26 13:40:45.000 269 7654.95 1338.42 54247.18 88888.00 2021-09-26 13:40:46.000 269 7654.98 1338.37 54247.20 88888.00 2021-09-26 13:40:47.000 269 7655.00 1338.37 54247.20 88888.00 2021-09-26 13:40:48.000 269 7655.02 1338.37 54247.15 88888.00 2021-09-26 13:40:49.000 269 7655.04 1338.35 54247.09 88888.00 2021-09-26 13:40:50.000 269 7655.06 1338.33 54247.10 88888.00 2021-09-26 13:40:51.000 269 7655.07 1338.30 54247.16 88888.00 2021-09-26 13:40:52.000 269 7655.08 1338.27 54247.19 88888.00 2021-09-26 13:40:53.000 269 7655.10 1338.26 54247.16 88888.00 2021-09-26 13:40:54.000 269 7655.13 1338.23 54247.13 88888.00 2021-09-26 13:40:55.000 269 7655.15 1338.19 54247.09 88888.00 2021-09-26 13:40:56.000 269 7655.14 1338.17 54247.08 88888.00 2021-09-26 13:40:57.000 269 7655.14 1338.13 54247.11 88888.00 2021-09-26 13:40:58.000 269 7655.17 1338.09 54247.11 88888.00 2021-09-26 13:40:59.000 269 7655.20 1338.07 54247.08 88888.00 2021-09-26 13:41:00.000 269 7655.24 1338.04 54247.06 88888.00 2021-09-26 13:41:01.000 269 7655.26 1337.99 54247.07 88888.00 2021-09-26 13:41:02.000 269 7655.29 1337.94 54247.10 88888.00 2021-09-26 13:41:03.000 269 7655.33 1337.89 54247.13 88888.00 2021-09-26 13:41:04.000 269 7655.36 1337.86 54247.15 88888.00 2021-09-26 13:41:05.000 269 7655.40 1337.85 54247.18 88888.00 2021-09-26 13:41:06.000 269 7655.42 1337.82 54247.19 88888.00 2021-09-26 13:41:07.000 269 7655.44 1337.79 54247.18 88888.00 2021-09-26 13:41:08.000 269 7655.48 1337.77 54247.17 88888.00 2021-09-26 13:41:09.000 269 7655.51 1337.74 54247.15 88888.00 2021-09-26 13:41:10.000 269 7655.54 1337.70 54247.16 88888.00 2021-09-26 13:41:11.000 269 7655.56 1337.68 54247.18 88888.00 2021-09-26 13:41:12.000 269 7655.59 1337.64 54247.18 88888.00 2021-09-26 13:41:13.000 269 7655.61 1337.59 54247.16 88888.00 2021-09-26 13:41:14.000 269 7655.62 1337.57 54247.16 88888.00 2021-09-26 13:41:15.000 269 7655.65 1337.55 54247.17 88888.00 2021-09-26 13:41:16.000 269 7655.67 1337.52 54247.17 88888.00 2021-09-26 13:41:17.000 269 7655.66 1337.49 54247.16 88888.00 2021-09-26 13:41:18.000 269 7655.67 1337.46 54247.14 88888.00 2021-09-26 13:41:19.000 269 7655.68 1337.44 54247.09 88888.00 2021-09-26 13:41:20.000 269 7655.68 1337.44 54247.05 88888.00 2021-09-26 13:41:21.000 269 7655.68 1337.44 54247.03 88888.00 2021-09-26 13:41:22.000 269 7655.67 1337.42 54247.00 88888.00 2021-09-26 13:41:23.000 269 7655.66 1337.40 54246.97 88888.00 2021-09-26 13:41:24.000 269 7655.65 1337.38 54246.98 88888.00 2021-09-26 13:41:25.000 269 7655.64 1337.37 54246.99 88888.00 2021-09-26 13:41:26.000 269 7655.63 1337.38 54246.95 88888.00 2021-09-26 13:41:27.000 269 7655.63 1337.38 54246.88 88888.00 2021-09-26 13:41:28.000 269 7655.62 1337.35 54246.84 88888.00 2021-09-26 13:41:29.000 269 7655.60 1337.34 54246.85 88888.00 2021-09-26 13:41:30.000 269 7655.60 1337.34 54246.81 88888.00 2021-09-26 13:41:31.000 269 7655.58 1337.32 54246.73 88888.00 2021-09-26 13:41:32.000 269 7655.56 1337.33 54246.71 88888.00 2021-09-26 13:41:33.000 269 7655.55 1337.32 54246.71 88888.00 2021-09-26 13:41:34.000 269 7655.53 1337.30 54246.68 88888.00 2021-09-26 13:41:35.000 269 7655.51 1337.31 54246.62 88888.00 2021-09-26 13:41:36.000 269 7655.49 1337.32 54246.56 88888.00 2021-09-26 13:41:37.000 269 7655.46 1337.32 54246.52 88888.00 2021-09-26 13:41:38.000 269 7655.44 1337.31 54246.50 88888.00 2021-09-26 13:41:39.000 269 7655.41 1337.30 54246.45 88888.00 2021-09-26 13:41:40.000 269 7655.40 1337.29 54246.38 88888.00 2021-09-26 13:41:41.000 269 7655.39 1337.27 54246.33 88888.00 2021-09-26 13:41:42.000 269 7655.38 1337.27 54246.30 88888.00 2021-09-26 13:41:43.000 269 7655.35 1337.27 54246.29 88888.00 2021-09-26 13:41:44.000 269 7655.30 1337.25 54246.27 88888.00 2021-09-26 13:41:45.000 269 7655.27 1337.24 54246.24 88888.00 2021-09-26 13:41:46.000 269 7655.24 1337.24 54246.22 88888.00 2021-09-26 13:41:47.000 269 7655.22 1337.25 54246.19 88888.00 2021-09-26 13:41:48.000 269 7655.19 1337.26 54246.13 88888.00 2021-09-26 13:41:49.000 269 7655.15 1337.26 54246.09 88888.00 2021-09-26 13:41:50.000 269 7655.13 1337.25 54246.07 88888.00 2021-09-26 13:41:51.000 269 7655.12 1337.24 54246.05 88888.00 2021-09-26 13:41:52.000 269 7655.08 1337.24 54246.00 88888.00 2021-09-26 13:41:53.000 269 7655.05 1337.23 54245.95 88888.00 2021-09-26 13:41:54.000 269 7655.04 1337.22 54245.92 88888.00 2021-09-26 13:41:55.000 269 7655.03 1337.24 54245.90 88888.00 2021-09-26 13:41:56.000 269 7655.01 1337.25 54245.86 88888.00 2021-09-26 13:41:57.000 269 7654.99 1337.25 54245.82 88888.00 2021-09-26 13:41:58.000 269 7654.96 1337.26 54245.80 88888.00 2021-09-26 13:41:59.000 269 7654.94 1337.25 54245.79 88888.00 2021-09-26 13:42:00.000 269 7654.92 1337.23 54245.77 88888.00 2021-09-26 13:42:01.000 269 7654.91 1337.21 54245.72 88888.00 2021-09-26 13:42:02.000 269 7654.90 1337.22 54245.67 88888.00 2021-09-26 13:42:03.000 269 7654.88 1337.25 54245.64 88888.00 2021-09-26 13:42:04.000 269 7654.87 1337.27 54245.63 88888.00 2021-09-26 13:42:05.000 269 7654.87 1337.28 54245.61 88888.00 2021-09-26 13:42:06.000 269 7654.85 1337.29 54245.58 88888.00 2021-09-26 13:42:07.000 269 7654.84 1337.29 54245.56 88888.00 2021-09-26 13:42:08.000 269 7654.85 1337.28 54245.52 88888.00 2021-09-26 13:42:09.000 269 7654.84 1337.28 54245.51 88888.00 2021-09-26 13:42:10.000 269 7654.82 1337.29 54245.52 88888.00 2021-09-26 13:42:11.000 269 7654.81 1337.30 54245.50 88888.00 2021-09-26 13:42:12.000 269 7654.80 1337.28 54245.45 88888.00 2021-09-26 13:42:13.000 269 7654.78 1337.27 54245.38 88888.00 2021-09-26 13:42:14.000 269 7654.75 1337.30 54245.33 88888.00 2021-09-26 13:42:15.000 269 7654.71 1337.33 54245.30 88888.00 2021-09-26 13:42:16.000 269 7654.69 1337.31 54245.27 88888.00 2021-09-26 13:42:17.000 269 7654.67 1337.32 54245.23 88888.00 2021-09-26 13:42:18.000 269 7654.64 1337.34 54245.23 88888.00 2021-09-26 13:42:19.000 269 7654.63 1337.33 54245.24 88888.00 2021-09-26 13:42:20.000 269 7654.62 1337.31 54245.21 88888.00 2021-09-26 13:42:21.000 269 7654.59 1337.33 54245.17 88888.00 2021-09-26 13:42:22.000 269 7654.56 1337.32 54245.15 88888.00 2021-09-26 13:42:23.000 269 7654.55 1337.31 54245.14 88888.00 2021-09-26 13:42:24.000 269 7654.52 1337.30 54245.11 88888.00 2021-09-26 13:42:25.000 269 7654.50 1337.30 54245.07 88888.00 2021-09-26 13:42:26.000 269 7654.48 1337.31 54245.05 88888.00 2021-09-26 13:42:27.000 269 7654.46 1337.29 54245.03 88888.00 2021-09-26 13:42:28.000 269 7654.46 1337.25 54245.02 88888.00 2021-09-26 13:42:29.000 269 7654.46 1337.25 54245.00 88888.00 2021-09-26 13:42:30.000 269 7654.45 1337.23 54244.98 88888.00 2021-09-26 13:42:31.000 269 7654.44 1337.20 54244.97 88888.00 2021-09-26 13:42:32.000 269 7654.44 1337.19 54244.97 88888.00 2021-09-26 13:42:33.000 269 7654.44 1337.16 54244.94 88888.00 2021-09-26 13:42:34.000 269 7654.41 1337.16 54244.89 88888.00 2021-09-26 13:42:35.000 269 7654.40 1337.17 54244.88 88888.00 2021-09-26 13:42:36.000 269 7654.40 1337.17 54244.88 88888.00 2021-09-26 13:42:37.000 269 7654.38 1337.17 54244.87 88888.00 2021-09-26 13:42:38.000 269 7654.37 1337.18 54244.84 88888.00 2021-09-26 13:42:39.000 269 7654.36 1337.17 54244.81 88888.00 2021-09-26 13:42:40.000 269 7654.36 1337.16 54244.80 88888.00 2021-09-26 13:42:41.000 269 7654.35 1337.16 54244.73 88888.00 2021-09-26 13:42:42.000 269 7654.34 1337.17 54244.63 88888.00 2021-09-26 13:42:43.000 269 7654.31 1337.19 54244.62 88888.00 2021-09-26 13:42:44.000 269 7654.29 1337.17 54244.62 88888.00 2021-09-26 13:42:45.000 269 7654.29 1337.18 54244.57 88888.00 2021-09-26 13:42:46.000 269 7654.29 1337.21 54244.53 88888.00 2021-09-26 13:42:47.000 269 7654.28 1337.22 54244.48 88888.00 2021-09-26 13:42:48.000 269 7654.26 1337.20 54244.42 88888.00 2021-09-26 13:42:49.000 269 7654.22 1337.22 54244.39 88888.00 2021-09-26 13:42:50.000 269 7654.20 1337.25 54244.38 88888.00 2021-09-26 13:42:51.000 269 7654.16 1337.26 54244.37 88888.00 2021-09-26 13:42:52.000 269 7654.13 1337.27 54244.36 88888.00 2021-09-26 13:42:53.000 269 7654.09 1337.27 54244.31 88888.00 2021-09-26 13:42:54.000 269 7654.06 1337.28 54244.28 88888.00 2021-09-26 13:42:55.000 269 7654.05 1337.30 54244.23 88888.00 2021-09-26 13:42:56.000 269 7654.02 1337.30 54244.17 88888.00 2021-09-26 13:42:57.000 269 7653.98 1337.30 54244.09 88888.00 2021-09-26 13:42:58.000 269 7653.95 1337.32 54243.99 88888.00 2021-09-26 13:42:59.000 269 7653.89 1337.32 54243.95 88888.00 2021-09-26 13:43:00.000 269 7653.84 1337.31 54243.91 88888.00 2021-09-26 13:43:01.000 269 7653.80 1337.31 54243.83 88888.00 2021-09-26 13:43:02.000 269 7653.75 1337.31 54243.78 88888.00 2021-09-26 13:43:03.000 269 7653.71 1337.31 54243.73 88888.00 2021-09-26 13:43:04.000 269 7653.66 1337.32 54243.70 88888.00 2021-09-26 13:43:05.000 269 7653.60 1337.30 54243.68 88888.00 2021-09-26 13:43:06.000 269 7653.55 1337.30 54243.62 88888.00 2021-09-26 13:43:07.000 269 7653.50 1337.30 54243.54 88888.00 2021-09-26 13:43:08.000 269 7653.43 1337.29 54243.50 88888.00 2021-09-26 13:43:09.000 269 7653.37 1337.31 54243.46 88888.00 2021-09-26 13:43:10.000 269 7653.32 1337.31 54243.41 88888.00 2021-09-26 13:43:11.000 269 7653.25 1337.29 54243.34 88888.00 2021-09-26 13:43:12.000 269 7653.18 1337.28 54243.27 88888.00 2021-09-26 13:43:13.000 269 7653.12 1337.29 54243.21 88888.00 2021-09-26 13:43:14.000 269 7653.06 1337.30 54243.14 88888.00 2021-09-26 13:43:15.000 269 7653.01 1337.32 54243.05 88888.00 2021-09-26 13:43:16.000 269 7652.96 1337.31 54243.01 88888.00 2021-09-26 13:43:17.000 269 7652.89 1337.28 54242.98 88888.00 2021-09-26 13:43:18.000 269 7652.86 1337.26 54242.93 88888.00 2021-09-26 13:43:19.000 269 7652.83 1337.24 54242.90 88888.00 2021-09-26 13:43:20.000 269 7652.78 1337.22 54242.89 88888.00 2021-09-26 13:43:21.000 269 7652.76 1337.20 54242.85 88888.00 2021-09-26 13:43:22.000 269 7652.73 1337.17 54242.81 88888.00 2021-09-26 13:43:23.000 269 7652.68 1337.13 54242.79 88888.00 2021-09-26 13:43:24.000 269 7652.65 1337.12 54242.76 88888.00 2021-09-26 13:43:25.000 269 7652.65 1337.12 54242.75 88888.00 2021-09-26 13:43:26.000 269 7652.63 1337.09 54242.74 88888.00 2021-09-26 13:43:27.000 269 7652.60 1337.07 54242.71 88888.00 2021-09-26 13:43:28.000 269 7652.58 1337.04 54242.68 88888.00 2021-09-26 13:43:29.000 269 7652.57 1337.02 54242.63 88888.00 2021-09-26 13:43:30.000 269 7652.55 1337.00 54242.59 88888.00 2021-09-26 13:43:31.000 269 7652.55 1336.98 54242.55 88888.00 2021-09-26 13:43:32.000 269 7652.56 1336.96 54242.48 88888.00 2021-09-26 13:43:33.000 269 7652.53 1336.94 54242.43 88888.00 2021-09-26 13:43:34.000 269 7652.49 1336.92 54242.43 88888.00 2021-09-26 13:43:35.000 269 7652.48 1336.91 54242.46 88888.00 2021-09-26 13:43:36.000 269 7652.48 1336.90 54242.48 88888.00 2021-09-26 13:43:37.000 269 7652.49 1336.88 54242.47 88888.00 2021-09-26 13:43:38.000 269 7652.50 1336.86 54242.46 88888.00 2021-09-26 13:43:39.000 269 7652.52 1336.85 54242.48 88888.00 2021-09-26 13:43:40.000 269 7652.55 1336.84 54242.49 88888.00 2021-09-26 13:43:41.000 269 7652.57 1336.82 54242.47 88888.00 2021-09-26 13:43:42.000 269 7652.60 1336.83 54242.45 88888.00 2021-09-26 13:43:43.000 269 7652.62 1336.81 54242.46 88888.00 2021-09-26 13:43:44.000 269 7652.63 1336.79 54242.48 88888.00 2021-09-26 13:43:45.000 269 7652.64 1336.78 54242.47 88888.00 2021-09-26 13:43:46.000 269 7652.66 1336.79 54242.45 88888.00 2021-09-26 13:43:47.000 269 7652.68 1336.79 54242.44 88888.00 2021-09-26 13:43:48.000 269 7652.69 1336.78 54242.42 88888.00 2021-09-26 13:43:49.000 269 7652.70 1336.77 54242.41 88888.00 2021-09-26 13:43:50.000 269 7652.73 1336.78 54242.42 88888.00 2021-09-26 13:43:51.000 269 7652.75 1336.80 54242.43 88888.00 2021-09-26 13:43:52.000 269 7652.81 1336.79 54242.45 88888.00 2021-09-26 13:43:53.000 269 7652.87 1336.77 54242.46 88888.00 2021-09-26 13:43:54.000 269 7652.91 1336.76 54242.47 88888.00 2021-09-26 13:43:55.000 269 7652.95 1336.76 54242.50 88888.00 2021-09-26 13:43:56.000 269 7653.01 1336.78 54242.55 88888.00 2021-09-26 13:43:57.000 269 7653.07 1336.81 54242.57 88888.00 2021-09-26 13:43:58.000 269 7653.14 1336.81 54242.54 88888.00 2021-09-26 13:43:59.000 269 7653.21 1336.82 54242.53 88888.00 2021-09-26 13:44:00.000 269 7653.27 1336.84 54242.56 88888.00 2021-09-26 13:44:01.000 269 7653.33 1336.83 54242.60 88888.00 2021-09-26 13:44:02.000 269 7653.40 1336.84 54242.64 88888.00 2021-09-26 13:44:03.000 269 7653.47 1336.87 54242.64 88888.00 2021-09-26 13:44:04.000 269 7653.54 1336.88 54242.64 88888.00 2021-09-26 13:44:05.000 269 7653.60 1336.90 54242.71 88888.00 2021-09-26 13:44:06.000 269 7653.67 1336.93 54242.78 88888.00 2021-09-26 13:44:07.000 269 7653.73 1336.95 54242.78 88888.00 2021-09-26 13:44:08.000 269 7653.77 1336.95 54242.80 88888.00 2021-09-26 13:44:09.000 269 7653.83 1336.98 54242.82 88888.00 2021-09-26 13:44:10.000 269 7653.89 1337.01 54242.82 88888.00 2021-09-26 13:44:11.000 269 7653.93 1337.04 54242.85 88888.00 2021-09-26 13:44:12.000 269 7653.99 1337.06 54242.88 88888.00 2021-09-26 13:44:13.000 269 7654.06 1337.08 54242.90 88888.00 2021-09-26 13:44:14.000 269 7654.12 1337.10 54242.94 88888.00 2021-09-26 13:44:15.000 269 7654.18 1337.12 54242.96 88888.00 2021-09-26 13:44:16.000 269 7654.26 1337.12 54242.98 88888.00 2021-09-26 13:44:17.000 269 7654.33 1337.14 54243.00 88888.00 2021-09-26 13:44:18.000 269 7654.37 1337.17 54243.01 88888.00 2021-09-26 13:44:19.000 269 7654.42 1337.18 54243.02 88888.00 2021-09-26 13:44:20.000 269 7654.51 1337.20 54243.02 88888.00 2021-09-26 13:44:21.000 269 7654.58 1337.24 54243.02 88888.00 2021-09-26 13:44:22.000 269 7654.62 1337.25 54243.04 88888.00 2021-09-26 13:44:23.000 269 7654.68 1337.26 54243.06 88888.00 2021-09-26 13:44:24.000 269 7654.73 1337.30 54243.07 88888.00 2021-09-26 13:44:25.000 269 7654.78 1337.33 54243.09 88888.00 2021-09-26 13:44:26.000 269 7654.84 1337.33 54243.09 88888.00 2021-09-26 13:44:27.000 269 7654.88 1337.31 54243.13 88888.00 2021-09-26 13:44:28.000 269 7654.93 1337.31 54243.16 88888.00 2021-09-26 13:44:29.000 269 7654.98 1337.31 54243.14 88888.00 2021-09-26 13:44:30.000 269 7655.04 1337.29 54243.12 88888.00 2021-09-26 13:44:31.000 269 7655.08 1337.28 54243.12 88888.00 2021-09-26 13:44:32.000 269 7655.11 1337.29 54243.11 88888.00 2021-09-26 13:44:33.000 269 7655.14 1337.29 54243.13 88888.00 2021-09-26 13:44:34.000 269 7655.18 1337.29 54243.19 88888.00 2021-09-26 13:44:35.000 269 7655.22 1337.30 54243.23 88888.00 2021-09-26 13:44:36.000 269 7655.27 1337.33 54243.23 88888.00 2021-09-26 13:44:37.000 269 7655.31 1337.37 54243.20 88888.00 2021-09-26 13:44:38.000 269 7655.36 1337.41 54243.21 88888.00 2021-09-26 13:44:39.000 269 7655.42 1337.42 54243.25 88888.00 2021-09-26 13:44:40.000 269 7655.48 1337.42 54243.25 88888.00 2021-09-26 13:44:41.000 269 7655.51 1337.47 54243.25 88888.00 2021-09-26 13:44:42.000 269 7655.56 1337.52 54243.26 88888.00 2021-09-26 13:44:43.000 269 7655.62 1337.53 54243.26 88888.00 2021-09-26 13:44:44.000 269 7655.66 1337.53 54243.28 88888.00 2021-09-26 13:44:45.000 269 7655.71 1337.58 54243.31 88888.00 2021-09-26 13:44:46.000 269 7655.77 1337.63 54243.28 88888.00 2021-09-26 13:44:47.000 269 7655.84 1337.64 54243.24 88888.00 2021-09-26 13:44:48.000 269 7655.89 1337.65 54243.28 88888.00 2021-09-26 13:44:49.000 269 7655.94 1337.68 54243.32 88888.00 2021-09-26 13:44:50.000 269 7656.00 1337.70 54243.30 88888.00 2021-09-26 13:44:51.000 269 7656.05 1337.72 54243.28 88888.00 2021-09-26 13:44:52.000 269 7656.10 1337.75 54243.29 88888.00 2021-09-26 13:44:53.000 269 7656.15 1337.76 54243.29 88888.00 2021-09-26 13:44:54.000 269 7656.18 1337.76 54243.29 88888.00 2021-09-26 13:44:55.000 269 7656.19 1337.78 54243.30 88888.00 2021-09-26 13:44:56.000 269 7656.22 1337.82 54243.31 88888.00 2021-09-26 13:44:57.000 269 7656.26 1337.85 54243.31 88888.00 2021-09-26 13:44:58.000 269 7656.29 1337.88 54243.30 88888.00 2021-09-26 13:44:59.000 269 7656.34 1337.94 54243.27 88888.00 2021-09-26 13:45:00.000 269 7656.39 1337.94 54243.28 88888.00 2021-09-26 13:45:01.000 269 7656.43 1337.93 54243.31 88888.00 2021-09-26 13:45:02.000 269 7656.49 1337.98 54243.33 88888.00 2021-09-26 13:45:03.000 269 7656.55 1338.02 54243.36 88888.00 2021-09-26 13:45:04.000 269 7656.61 1338.04 54243.39 88888.00 2021-09-26 13:45:05.000 269 7656.67 1338.06 54243.44 88888.00 2021-09-26 13:45:06.000 269 7656.73 1338.07 54243.48 88888.00 2021-09-26 13:45:07.000 269 7656.80 1338.09 54243.49 88888.00 2021-09-26 13:45:08.000 269 7656.87 1338.13 54243.51 88888.00 2021-09-26 13:45:09.000 269 7656.93 1338.15 54243.56 88888.00 2021-09-26 13:45:10.000 269 7657.00 1338.18 54243.60 88888.00 2021-09-26 13:45:11.000 269 7657.08 1338.21 54243.62 88888.00 2021-09-26 13:45:12.000 269 7657.15 1338.21 54243.63 88888.00 2021-09-26 13:45:13.000 269 7657.21 1338.22 54243.68 88888.00 2021-09-26 13:45:14.000 269 7657.27 1338.23 54243.71 88888.00 2021-09-26 13:45:15.000 269 7657.33 1338.24 54243.72 88888.00 2021-09-26 13:45:16.000 269 7657.36 1338.25 54243.76 88888.00 2021-09-26 13:45:17.000 269 7657.41 1338.28 54243.83 88888.00 2021-09-26 13:45:18.000 269 7657.47 1338.28 54243.83 88888.00 2021-09-26 13:45:19.000 269 7657.50 1338.28 54243.78 88888.00 2021-09-26 13:45:20.000 269 7657.50 1338.28 54243.79 88888.00 2021-09-26 13:45:21.000 269 7657.50 1338.28 54243.80 88888.00 2021-09-26 13:45:22.000 269 7657.49 1338.31 54243.77 88888.00 2021-09-26 13:45:23.000 269 7657.49 1338.35 54243.73 88888.00 2021-09-26 13:45:24.000 269 7657.52 1338.36 54243.70 88888.00 2021-09-26 13:45:25.000 269 7657.52 1338.36 54243.69 88888.00 2021-09-26 13:45:26.000 269 7657.52 1338.38 54243.70 88888.00 2021-09-26 13:45:27.000 269 7657.53 1338.40 54243.70 88888.00 2021-09-26 13:45:28.000 269 7657.53 1338.39 54243.69 88888.00 2021-09-26 13:45:29.000 269 7657.53 1338.38 54243.69 88888.00 2021-09-26 13:45:30.000 269 7657.54 1338.38 54243.70 88888.00 2021-09-26 13:45:31.000 269 7657.55 1338.37 54243.68 88888.00 2021-09-26 13:45:32.000 269 7657.56 1338.35 54243.66 88888.00 2021-09-26 13:45:33.000 269 7657.56 1338.34 54243.69 88888.00 2021-09-26 13:45:34.000 269 7657.58 1338.32 54243.69 88888.00 2021-09-26 13:45:35.000 269 7657.60 1338.31 54243.66 88888.00 2021-09-26 13:45:36.000 269 7657.62 1338.30 54243.64 88888.00 2021-09-26 13:45:37.000 269 7657.63 1338.27 54243.65 88888.00 2021-09-26 13:45:38.000 269 7657.62 1338.25 54243.68 88888.00 2021-09-26 13:45:39.000 269 7657.63 1338.23 54243.73 88888.00 2021-09-26 13:45:40.000 269 7657.65 1338.22 54243.73 88888.00 2021-09-26 13:45:41.000 269 7657.68 1338.23 54243.68 88888.00 2021-09-26 13:45:42.000 269 7657.73 1338.21 54243.64 88888.00 2021-09-26 13:45:43.000 269 7657.74 1338.19 54243.64 88888.00 2021-09-26 13:45:44.000 269 7657.73 1338.20 54243.71 88888.00 2021-09-26 13:45:45.000 269 7657.76 1338.20 54243.76 88888.00 2021-09-26 13:45:46.000 269 7657.81 1338.18 54243.75 88888.00 2021-09-26 13:45:47.000 269 7657.84 1338.16 54243.74 88888.00 2021-09-26 13:45:48.000 269 7657.84 1338.16 54243.79 88888.00 2021-09-26 13:45:49.000 269 7657.85 1338.14 54243.85 88888.00 2021-09-26 13:45:50.000 269 7657.86 1338.13 54243.87 88888.00 2021-09-26 13:45:51.000 269 7657.86 1338.13 54243.87 88888.00 2021-09-26 13:45:52.000 269 7657.89 1338.12 54243.89 88888.00 2021-09-26 13:45:53.000 269 7657.93 1338.12 54243.90 88888.00 2021-09-26 13:45:54.000 269 7657.94 1338.12 54243.91 88888.00 2021-09-26 13:45:55.000 269 7657.96 1338.11 54243.91 88888.00 2021-09-26 13:45:56.000 269 7658.00 1338.10 54243.87 88888.00 2021-09-26 13:45:57.000 269 7658.03 1338.10 54243.82 88888.00 2021-09-26 13:45:58.000 269 7658.05 1338.10 54243.80 88888.00 2021-09-26 13:45:59.000 269 7658.08 1338.13 54243.83 88888.00 2021-09-26 13:46:00.000 269 7658.08 1338.15 54243.86 88888.00 2021-09-26 13:46:01.000 269 7658.09 1338.13 54243.87 88888.00 2021-09-26 13:46:02.000 269 7658.11 1338.12 54243.90 88888.00 2021-09-26 13:46:03.000 269 7658.13 1338.12 54243.92 88888.00 2021-09-26 13:46:04.000 269 7658.15 1338.11 54243.90 88888.00 2021-09-26 13:46:05.000 269 7658.16 1338.11 54243.88 88888.00 2021-09-26 13:46:06.000 269 7658.18 1338.12 54243.88 88888.00 2021-09-26 13:46:07.000 269 7658.20 1338.12 54243.89 88888.00 2021-09-26 13:46:08.000 269 7658.20 1338.11 54243.90 88888.00 2021-09-26 13:46:09.000 269 7658.19 1338.09 54243.93 88888.00 2021-09-26 13:46:10.000 269 7658.21 1338.09 54243.93 88888.00 2021-09-26 13:46:11.000 269 7658.22 1338.10 54243.86 88888.00 2021-09-26 13:46:12.000 269 7658.23 1338.12 54243.80 88888.00 2021-09-26 13:46:13.000 269 7658.25 1338.12 54243.80 88888.00 2021-09-26 13:46:14.000 269 7658.26 1338.10 54243.86 88888.00 2021-09-26 13:46:15.000 269 7658.26 1338.09 54243.91 88888.00 2021-09-26 13:46:16.000 269 7658.27 1338.09 54243.92 88888.00 2021-09-26 13:46:17.000 269 7658.28 1338.11 54243.92 88888.00 2021-09-26 13:46:18.000 269 7658.27 1338.11 54243.91 88888.00 2021-09-26 13:46:19.000 269 7658.29 1338.11 54243.88 88888.00 2021-09-26 13:46:20.000 269 7658.30 1338.13 54243.86 88888.00 2021-09-26 13:46:21.000 269 7658.28 1338.13 54243.86 88888.00 2021-09-26 13:46:22.000 269 7658.28 1338.14 54243.87 88888.00 2021-09-26 13:46:23.000 269 7658.28 1338.13 54243.89 88888.00 2021-09-26 13:46:24.000 269 7658.27 1338.11 54243.90 88888.00 2021-09-26 13:46:25.000 269 7658.28 1338.12 54243.87 88888.00 2021-09-26 13:46:26.000 269 7658.30 1338.16 54243.81 88888.00 2021-09-26 13:46:27.000 269 7658.31 1338.17 54243.80 88888.00 2021-09-26 13:46:28.000 269 7658.30 1338.16 54243.84 88888.00 2021-09-26 13:46:29.000 269 7658.28 1338.15 54243.84 88888.00 2021-09-26 13:46:30.000 269 7658.26 1338.14 54243.82 88888.00 2021-09-26 13:46:31.000 269 7658.26 1338.10 54243.85 88888.00 2021-09-26 13:46:32.000 269 7658.26 1338.06 54243.89 88888.00 2021-09-26 13:46:33.000 269 7658.26 1338.05 54243.86 88888.00 2021-09-26 13:46:34.000 269 7658.27 1338.04 54243.84 88888.00 2021-09-26 13:46:35.000 269 7658.25 1338.03 54243.86 88888.00 2021-09-26 13:46:36.000 269 7658.23 1337.99 54243.86 88888.00 2021-09-26 13:46:37.000 269 7658.24 1337.97 54243.82 88888.00 2021-09-26 13:46:38.000 269 7658.23 1337.97 54243.77 88888.00 2021-09-26 13:46:39.000 269 7658.20 1337.95 54243.77 88888.00 2021-09-26 13:46:40.000 269 7658.19 1337.94 54243.78 88888.00 2021-09-26 13:46:41.000 269 7658.19 1337.96 54243.75 88888.00 2021-09-26 13:46:42.000 269 7658.18 1337.96 54243.71 88888.00 2021-09-26 13:46:43.000 269 7658.17 1337.95 54243.68 88888.00 2021-09-26 13:46:44.000 269 7658.15 1337.95 54243.66 88888.00 2021-09-26 13:46:45.000 269 7658.12 1337.97 54243.64 88888.00 2021-09-26 13:46:46.000 269 7658.08 1337.95 54243.64 88888.00 2021-09-26 13:46:47.000 269 7658.04 1337.95 54243.65 88888.00 2021-09-26 13:46:48.000 269 7658.03 1337.98 54243.62 88888.00 2021-09-26 13:46:49.000 269 7657.99 1338.00 54243.57 88888.00 2021-09-26 13:46:50.000 269 7657.96 1337.99 54243.57 88888.00 2021-09-26 13:46:51.000 269 7657.94 1337.99 54243.55 88888.00 2021-09-26 13:46:52.000 269 7657.92 1338.02 54243.48 88888.00 2021-09-26 13:46:53.000 269 7657.90 1338.05 54243.44 88888.00 2021-09-26 13:46:54.000 269 7657.88 1338.06 54243.44 88888.00 2021-09-26 13:46:55.000 269 7657.86 1338.07 54243.44 88888.00 2021-09-26 13:46:56.000 269 7657.83 1338.09 54243.46 88888.00 2021-09-26 13:46:57.000 269 7657.82 1338.11 54243.45 88888.00 2021-09-26 13:46:58.000 269 7657.82 1338.13 54243.43 88888.00 2021-09-26 13:46:59.000 269 7657.80 1338.15 54243.43 88888.00 2021-09-26 13:47:00.000 269 7657.78 1338.16 54243.44 88888.00 2021-09-26 13:47:01.000 269 7657.76 1338.18 54243.40 88888.00 2021-09-26 13:47:02.000 269 7657.74 1338.20 54243.38 88888.00 2021-09-26 13:47:03.000 269 7657.73 1338.20 54243.38 88888.00 2021-09-26 13:47:04.000 269 7657.72 1338.22 54243.36 88888.00 2021-09-26 13:47:05.000 269 7657.71 1338.26 54243.37 88888.00 2021-09-26 13:47:06.000 269 7657.71 1338.27 54243.38 88888.00 2021-09-26 13:47:07.000 269 7657.70 1338.24 54243.36 88888.00 2021-09-26 13:47:08.000 269 7657.69 1338.22 54243.33 88888.00 2021-09-26 13:47:09.000 269 7657.69 1338.23 54243.34 88888.00 2021-09-26 13:47:10.000 269 7657.67 1338.22 54243.34 88888.00 2021-09-26 13:47:11.000 269 7657.63 1338.21 54243.32 88888.00 2021-09-26 13:47:12.000 269 7657.60 1338.22 54243.30 88888.00 2021-09-26 13:47:13.000 269 7657.57 1338.19 54243.31 88888.00 2021-09-26 13:47:14.000 269 7657.51 1338.17 54243.30 88888.00 2021-09-26 13:47:15.000 269 7657.48 1338.18 54243.25 88888.00 2021-09-26 13:47:16.000 269 7657.45 1338.17 54243.22 88888.00 2021-09-26 13:47:17.000 269 7657.41 1338.16 54243.21 88888.00 2021-09-26 13:47:18.000 269 7657.37 1338.14 54243.19 88888.00 2021-09-26 13:47:19.000 269 7657.33 1338.12 54243.16 88888.00 2021-09-26 13:47:20.000 269 7657.29 1338.12 54243.12 88888.00 2021-09-26 13:47:21.000 269 7657.25 1338.11 54243.09 88888.00 2021-09-26 13:47:22.000 269 7657.20 1338.09 54243.08 88888.00 2021-09-26 13:47:23.000 269 7657.16 1338.08 54243.02 88888.00 2021-09-26 13:47:24.000 269 7657.13 1338.09 54242.94 88888.00 2021-09-26 13:47:25.000 269 7657.10 1338.08 54242.88 88888.00 2021-09-26 13:47:26.000 269 7657.05 1338.09 54242.84 88888.00 2021-09-26 13:47:27.000 269 7656.99 1338.10 54242.82 88888.00 2021-09-26 13:47:28.000 269 7656.95 1338.10 54242.77 88888.00 2021-09-26 13:47:29.000 269 7656.91 1338.09 54242.72 88888.00 2021-09-26 13:47:30.000 269 7656.86 1338.09 54242.73 88888.00 2021-09-26 13:47:31.000 269 7656.81 1338.11 54242.71 88888.00 2021-09-26 13:47:32.000 269 7656.77 1338.13 54242.67 88888.00 2021-09-26 13:47:33.000 269 7656.72 1338.12 54242.67 88888.00 2021-09-26 13:47:34.000 269 7656.70 1338.12 54242.70 88888.00 2021-09-26 13:47:35.000 269 7656.68 1338.11 54242.71 88888.00 2021-09-26 13:47:36.000 269 7656.66 1338.11 54242.71 88888.00 2021-09-26 13:47:37.000 269 7656.65 1338.12 54242.69 88888.00 2021-09-26 13:47:38.000 269 7656.65 1338.12 54242.69 88888.00 2021-09-26 13:47:39.000 269 7656.62 1338.12 54242.71 88888.00 2021-09-26 13:47:40.000 269 7656.60 1338.10 54242.71 88888.00 2021-09-26 13:47:41.000 269 7656.59 1338.09 54242.70 88888.00 2021-09-26 13:47:42.000 269 7656.56 1338.09 54242.68 88888.00 2021-09-26 13:47:43.000 269 7656.54 1338.06 54242.66 88888.00 2021-09-26 13:47:44.000 269 7656.52 1338.04 54242.67 88888.00 2021-09-26 13:47:45.000 269 7656.49 1338.06 54242.69 88888.00 2021-09-26 13:47:46.000 269 7656.45 1338.05 54242.66 88888.00 2021-09-26 13:47:47.000 269 7656.42 1338.03 54242.61 88888.00 2021-09-26 13:47:48.000 269 7656.39 1338.00 54242.59 88888.00 2021-09-26 13:47:49.000 269 7656.34 1337.97 54242.63 88888.00 2021-09-26 13:47:50.000 269 7656.32 1337.94 54242.66 88888.00 2021-09-26 13:47:51.000 269 7656.31 1337.91 54242.66 88888.00 2021-09-26 13:47:52.000 269 7656.28 1337.86 54242.67 88888.00 2021-09-26 13:47:53.000 269 7656.25 1337.81 54242.68 88888.00 2021-09-26 13:47:54.000 269 7656.25 1337.78 54242.69 88888.00 2021-09-26 13:47:55.000 269 7656.24 1337.74 54242.71 88888.00 2021-09-26 13:47:56.000 269 7656.23 1337.71 54242.70 88888.00 2021-09-26 13:47:57.000 269 7656.21 1337.68 54242.67 88888.00 2021-09-26 13:47:58.000 269 7656.19 1337.66 54242.67 88888.00 2021-09-26 13:47:59.000 269 7656.18 1337.62 54242.68 88888.00 2021-09-26 13:48:00.000 269 7656.14 1337.58 54242.66 88888.00 2021-09-26 13:48:01.000 269 7656.10 1337.55 54242.62 88888.00 2021-09-26 13:48:02.000 269 7656.09 1337.52 54242.58 88888.00 2021-09-26 13:48:03.000 269 7656.05 1337.48 54242.56 88888.00 2021-09-26 13:48:04.000 269 7655.99 1337.45 54242.54 88888.00 2021-09-26 13:48:05.000 269 7655.96 1337.44 54242.50 88888.00 2021-09-26 13:48:06.000 269 7655.92 1337.40 54242.45 88888.00 2021-09-26 13:48:07.000 269 7655.86 1337.36 54242.40 88888.00 2021-09-26 13:48:08.000 269 7655.81 1337.32 54242.38 88888.00 2021-09-26 13:48:09.000 269 7655.77 1337.31 54242.35 88888.00 2021-09-26 13:48:10.000 269 7655.74 1337.30 54242.30 88888.00 2021-09-26 13:48:11.000 269 7655.71 1337.27 54242.27 88888.00 2021-09-26 13:48:12.000 269 7655.66 1337.25 54242.26 88888.00 2021-09-26 13:48:13.000 269 7655.62 1337.23 54242.24 88888.00 2021-09-26 13:48:14.000 269 7655.57 1337.24 54242.20 88888.00 2021-09-26 13:48:15.000 269 7655.53 1337.24 54242.16 88888.00 2021-09-26 13:48:16.000 269 7655.49 1337.21 54242.12 88888.00 2021-09-26 13:48:17.000 269 7655.45 1337.21 54242.07 88888.00 2021-09-26 13:48:18.000 269 7655.42 1337.23 54242.01 88888.00 2021-09-26 13:48:19.000 269 7655.38 1337.24 54241.94 88888.00 2021-09-26 13:48:20.000 269 7655.32 1337.26 54241.86 88888.00 2021-09-26 13:48:21.000 269 7655.27 1337.26 54241.80 88888.00 2021-09-26 13:48:22.000 269 7655.24 1337.24 54241.80 88888.00 2021-09-26 13:48:23.000 269 7655.21 1337.25 54241.80 88888.00 2021-09-26 13:48:24.000 269 7655.18 1337.27 54241.77 88888.00 2021-09-26 13:48:25.000 269 7655.16 1337.26 54241.76 88888.00 2021-09-26 13:48:26.000 269 7655.14 1337.26 54241.81 88888.00 2021-09-26 13:48:27.000 269 7655.13 1337.27 54241.83 88888.00 2021-09-26 13:48:28.000 269 7655.13 1337.26 54241.82 88888.00 2021-09-26 13:48:29.000 269 7655.12 1337.26 54241.82 88888.00 2021-09-26 13:48:30.000 269 7655.11 1337.27 54241.80 88888.00 2021-09-26 13:48:31.000 269 7655.10 1337.25 54241.79 88888.00 2021-09-26 13:48:32.000 269 7655.10 1337.25 54241.79 88888.00 2021-09-26 13:48:33.000 269 7655.10 1337.26 54241.77 88888.00 2021-09-26 13:48:34.000 269 7655.09 1337.28 54241.74 88888.00 2021-09-26 13:48:35.000 269 7655.06 1337.29 54241.73 88888.00 2021-09-26 13:48:36.000 269 7655.05 1337.29 54241.73 88888.00 2021-09-26 13:48:37.000 269 7655.05 1337.29 54241.70 88888.00 2021-09-26 13:48:38.000 269 7655.04 1337.28 54241.65 88888.00 2021-09-26 13:48:39.000 269 7655.00 1337.27 54241.65 88888.00 2021-09-26 13:48:40.000 269 7654.98 1337.26 54241.68 88888.00 2021-09-26 13:48:41.000 269 7654.98 1337.25 54241.68 88888.00 2021-09-26 13:48:42.000 269 7654.97 1337.25 54241.66 88888.00 2021-09-26 13:48:43.000 269 7654.95 1337.24 54241.66 88888.00 2021-09-26 13:48:44.000 269 7654.94 1337.23 54241.64 88888.00 2021-09-26 13:48:45.000 269 7654.93 1337.21 54241.62 88888.00 2021-09-26 13:48:46.000 269 7654.94 1337.23 54241.61 88888.00 2021-09-26 13:48:47.000 269 7654.94 1337.23 54241.61 88888.00 2021-09-26 13:48:48.000 269 7654.93 1337.21 54241.59 88888.00 2021-09-26 13:48:49.000 269 7654.91 1337.20 54241.58 88888.00 2021-09-26 13:48:50.000 269 7654.90 1337.20 54241.57 88888.00 2021-09-26 13:48:51.000 269 7654.89 1337.19 54241.55 88888.00 2021-09-26 13:48:52.000 269 7654.87 1337.17 54241.53 88888.00 2021-09-26 13:48:53.000 269 7654.83 1337.15 54241.50 88888.00 2021-09-26 13:48:54.000 269 7654.82 1337.15 54241.50 88888.00 2021-09-26 13:48:55.000 269 7654.84 1337.14 54241.50 88888.00 2021-09-26 13:48:56.000 269 7654.82 1337.11 54241.50 88888.00 2021-09-26 13:48:57.000 269 7654.79 1337.07 54241.51 88888.00 2021-09-26 13:48:58.000 269 7654.80 1337.04 54241.49 88888.00 2021-09-26 13:48:59.000 269 7654.80 1337.00 54241.43 88888.00 2021-09-26 13:49:00.000 269 7654.78 1336.96 54241.42 88888.00 2021-09-26 13:49:01.000 269 7654.75 1336.92 54241.45 88888.00 2021-09-26 13:49:02.000 269 7654.73 1336.90 54241.43 88888.00 2021-09-26 13:49:03.000 269 7654.72 1336.87 54241.39 88888.00 2021-09-26 13:49:04.000 269 7654.70 1336.85 54241.38 88888.00 2021-09-26 13:49:05.000 269 7654.65 1336.82 54241.37 88888.00 2021-09-26 13:49:06.000 269 7654.62 1336.78 54241.37 88888.00 2021-09-26 13:49:07.000 269 7654.60 1336.74 54241.36 88888.00 2021-09-26 13:49:08.000 269 7654.55 1336.72 54241.32 88888.00 2021-09-26 13:49:09.000 269 7654.50 1336.69 54241.31 88888.00 2021-09-26 13:49:10.000 269 7654.47 1336.65 54241.30 88888.00 2021-09-26 13:49:11.000 269 7654.47 1336.61 54241.25 88888.00 2021-09-26 13:49:12.000 269 7654.46 1336.57 54241.21 88888.00 2021-09-26 13:49:13.000 269 7654.45 1336.56 54241.20 88888.00 2021-09-26 13:49:14.000 269 7654.43 1336.52 54241.21 88888.00 2021-09-26 13:49:15.000 269 7654.41 1336.48 54241.22 88888.00 2021-09-26 13:49:16.000 269 7654.39 1336.49 54241.21 88888.00 2021-09-26 13:49:17.000 269 7654.38 1336.49 54241.19 88888.00 2021-09-26 13:49:18.000 269 7654.35 1336.45 54241.17 88888.00 2021-09-26 13:49:19.000 269 7654.30 1336.42 54241.18 88888.00 2021-09-26 13:49:20.000 269 7654.28 1336.40 54241.16 88888.00 2021-09-26 13:49:21.000 269 7654.27 1336.38 54241.12 88888.00 2021-09-26 13:49:22.000 269 7654.25 1336.35 54241.11 88888.00 2021-09-26 13:49:23.000 269 7654.22 1336.34 54241.08 88888.00 2021-09-26 13:49:24.000 269 7654.21 1336.32 54241.01 88888.00 2021-09-26 13:49:25.000 269 7654.18 1336.30 54241.01 88888.00 2021-09-26 13:49:26.000 269 7654.16 1336.31 54241.04 88888.00 2021-09-26 13:49:27.000 269 7654.16 1336.30 54241.04 88888.00 2021-09-26 13:49:28.000 269 7654.15 1336.29 54241.05 88888.00 2021-09-26 13:49:29.000 269 7654.14 1336.29 54241.06 88888.00 2021-09-26 13:49:30.000 269 7654.15 1336.28 54241.01 88888.00 2021-09-26 13:49:31.000 269 7654.15 1336.28 54241.00 88888.00 2021-09-26 13:49:32.000 269 7654.15 1336.28 54241.05 88888.00 2021-09-26 13:49:33.000 269 7654.16 1336.26 54241.06 88888.00 2021-09-26 13:49:34.000 269 7654.17 1336.26 54241.04 88888.00 2021-09-26 13:49:35.000 269 7654.17 1336.29 54241.05 88888.00 2021-09-26 13:49:36.000 269 7654.17 1336.29 54241.06 88888.00 2021-09-26 13:49:37.000 269 7654.19 1336.29 54241.07 88888.00 2021-09-26 13:49:38.000 269 7654.20 1336.30 54241.09 88888.00 2021-09-26 13:49:39.000 269 7654.23 1336.28 54241.09 88888.00 2021-09-26 13:49:40.000 269 7654.25 1336.27 54241.11 88888.00 2021-09-26 13:49:41.000 269 7654.26 1336.27 54241.13 88888.00 2021-09-26 13:49:42.000 269 7654.30 1336.27 54241.08 88888.00 2021-09-26 13:49:43.000 269 7654.33 1336.28 54241.04 88888.00 2021-09-26 13:49:44.000 269 7654.33 1336.28 54241.06 88888.00 2021-09-26 13:49:45.000 269 7654.34 1336.27 54241.09 88888.00 2021-09-26 13:49:46.000 269 7654.38 1336.28 54241.08 88888.00 2021-09-26 13:49:47.000 269 7654.40 1336.28 54241.10 88888.00 2021-09-26 13:49:48.000 269 7654.40 1336.29 54241.13 88888.00 2021-09-26 13:49:49.000 269 7654.45 1336.30 54241.16 88888.00 2021-09-26 13:49:50.000 269 7654.48 1336.30 54241.18 88888.00 2021-09-26 13:49:51.000 269 7654.51 1336.29 54241.22 88888.00 2021-09-26 13:49:52.000 269 7654.52 1336.29 54241.24 88888.00 2021-09-26 13:49:53.000 269 7654.54 1336.27 54241.25 88888.00 2021-09-26 13:49:54.000 269 7654.57 1336.26 54241.25 88888.00 2021-09-26 13:49:55.000 269 7654.60 1336.26 54241.23 88888.00 2021-09-26 13:49:56.000 269 7654.60 1336.24 54241.24 88888.00 2021-09-26 13:49:57.000 269 7654.61 1336.22 54241.23 88888.00 2021-09-26 13:49:58.000 269 7654.61 1336.22 54241.22 88888.00 2021-09-26 13:49:59.000 269 7654.60 1336.22 54241.24 88888.00 2021-09-26 13:50:00.000 269 7654.59 1336.22 54241.23 88888.00 2021-09-26 13:50:01.000 269 7654.60 1336.22 54241.20 88888.00 2021-09-26 13:50:02.000 269 7654.63 1336.21 54241.20 88888.00 2021-09-26 13:50:03.000 269 7654.64 1336.21 54241.20 88888.00 2021-09-26 13:50:04.000 269 7654.63 1336.20 54241.20 88888.00 2021-09-26 13:50:05.000 269 7654.64 1336.19 54241.18 88888.00 2021-09-26 13:50:06.000 269 7654.64 1336.20 54241.17 88888.00 2021-09-26 13:50:07.000 269 7654.65 1336.20 54241.18 88888.00 2021-09-26 13:50:08.000 269 7654.64 1336.20 54241.19 88888.00 2021-09-26 13:50:09.000 269 7654.62 1336.20 54241.18 88888.00 2021-09-26 13:50:10.000 269 7654.64 1336.18 54241.16 88888.00 2021-09-26 13:50:11.000 269 7654.67 1336.17 54241.16 88888.00 2021-09-26 13:50:12.000 269 7654.68 1336.18 54241.16 88888.00 2021-09-26 13:50:13.000 269 7654.69 1336.19 54241.18 88888.00 2021-09-26 13:50:14.000 269 7654.70 1336.18 54241.20 88888.00 2021-09-26 13:50:15.000 269 7654.71 1336.18 54241.23 88888.00 2021-09-26 13:50:16.000 269 7654.71 1336.17 54241.28 88888.00 2021-09-26 13:50:17.000 269 7654.72 1336.14 54241.32 88888.00 2021-09-26 13:50:18.000 269 7654.75 1336.12 54241.31 88888.00 2021-09-26 13:50:19.000 269 7654.78 1336.11 54241.32 88888.00 2021-09-26 13:50:20.000 269 7654.79 1336.11 54241.34 88888.00 2021-09-26 13:50:21.000 269 7654.82 1336.10 54241.33 88888.00 2021-09-26 13:50:22.000 269 7654.85 1336.06 54241.32 88888.00 2021-09-26 13:50:23.000 269 7654.86 1336.04 54241.33 88888.00 2021-09-26 13:50:24.000 269 7654.88 1336.04 54241.36 88888.00 2021-09-26 13:50:25.000 269 7654.91 1336.04 54241.36 88888.00 2021-09-26 13:50:26.000 269 7654.95 1336.04 54241.36 88888.00 2021-09-26 13:50:27.000 269 7654.98 1336.02 54241.37 88888.00 2021-09-26 13:50:28.000 269 7654.98 1336.01 54241.38 88888.00 2021-09-26 13:50:29.000 269 7654.99 1336.01 54241.38 88888.00 2021-09-26 13:50:30.000 269 7655.01 1336.01 54241.36 88888.00 2021-09-26 13:50:31.000 269 7655.03 1336.02 54241.29 88888.00 2021-09-26 13:50:32.000 269 7655.04 1336.02 54241.20 88888.00 2021-09-26 13:50:33.000 269 7655.03 1336.02 54241.16 88888.00 2021-09-26 13:50:34.000 269 7655.02 1336.02 54241.19 88888.00 2021-09-26 13:50:35.000 269 7655.03 1336.01 54241.20 88888.00 2021-09-26 13:50:36.000 269 7655.03 1336.01 54241.15 88888.00 2021-09-26 13:50:37.000 269 7655.04 1336.01 54241.11 88888.00 2021-09-26 13:50:38.000 269 7655.04 1335.98 54241.13 88888.00 2021-09-26 13:50:39.000 269 7655.04 1335.99 54241.17 88888.00 2021-09-26 13:50:40.000 269 7655.04 1336.00 54241.18 88888.00 2021-09-26 13:50:41.000 269 7655.06 1335.98 54241.19 88888.00 2021-09-26 13:50:42.000 269 7655.08 1335.99 54241.18 88888.00 2021-09-26 13:50:43.000 269 7655.08 1336.00 54241.16 88888.00 2021-09-26 13:50:44.000 269 7655.10 1336.02 54241.15 88888.00 2021-09-26 13:50:45.000 269 7655.12 1336.03 54241.15 88888.00 2021-09-26 13:50:46.000 269 7655.13 1336.01 54241.16 88888.00 2021-09-26 13:50:47.000 269 7655.13 1336.00 54241.13 88888.00 2021-09-26 13:50:48.000 269 7655.13 1336.02 54241.10 88888.00 2021-09-26 13:50:49.000 269 7655.12 1336.04 54241.11 88888.00 2021-09-26 13:50:50.000 269 7655.12 1336.05 54241.11 88888.00 2021-09-26 13:50:51.000 269 7655.13 1336.03 54241.07 88888.00 2021-09-26 13:50:52.000 269 7655.16 1336.02 54241.05 88888.00 2021-09-26 13:50:53.000 269 7655.15 1336.04 54241.06 88888.00 2021-09-26 13:50:54.000 269 7655.12 1336.07 54241.03 88888.00 2021-09-26 13:50:55.000 269 7655.12 1336.09 54240.99 88888.00 2021-09-26 13:50:56.000 269 7655.11 1336.09 54240.97 88888.00 2021-09-26 13:50:57.000 269 7655.09 1336.09 54240.93 88888.00 2021-09-26 13:50:58.000 269 7655.07 1336.10 54240.87 88888.00 2021-09-26 13:50:59.000 269 7655.04 1336.12 54240.87 88888.00 2021-09-26 13:51:00.000 269 7655.03 1336.14 54240.86 88888.00 2021-09-26 13:51:01.000 269 7655.03 1336.15 54240.84 88888.00 2021-09-26 13:51:02.000 269 7655.04 1336.14 54240.83 88888.00 2021-09-26 13:51:03.000 269 7655.05 1336.15 54240.82 88888.00 2021-09-26 13:51:04.000 269 7655.06 1336.17 54240.80 88888.00 2021-09-26 13:51:05.000 269 7655.06 1336.17 54240.80 88888.00 2021-09-26 13:51:06.000 269 7655.07 1336.16 54240.80 88888.00 2021-09-26 13:51:07.000 269 7655.10 1336.17 54240.80 88888.00 2021-09-26 13:51:08.000 269 7655.11 1336.20 54240.76 88888.00 2021-09-26 13:51:09.000 269 7655.11 1336.23 54240.71 88888.00 2021-09-26 13:51:10.000 269 7655.09 1336.23 54240.68 88888.00 2021-09-26 13:51:11.000 269 7655.08 1336.21 54240.67 88888.00 2021-09-26 13:51:12.000 269 7655.07 1336.22 54240.66 88888.00 2021-09-26 13:51:13.000 269 7655.07 1336.23 54240.65 88888.00 2021-09-26 13:51:14.000 269 7655.07 1336.25 54240.63 88888.00 2021-09-26 13:51:15.000 269 7655.06 1336.27 54240.58 88888.00 2021-09-26 13:51:16.000 269 7655.04 1336.31 54240.54 88888.00 2021-09-26 13:51:17.000 269 7655.04 1336.34 54240.52 88888.00 2021-09-26 13:51:18.000 269 7655.03 1336.35 54240.51 88888.00 2021-09-26 13:51:19.000 269 7655.01 1336.36 54240.49 88888.00 2021-09-26 13:51:20.000 269 7655.01 1336.38 54240.45 88888.00 2021-09-26 13:51:21.000 269 7655.01 1336.40 54240.45 88888.00 2021-09-26 13:51:22.000 269 7654.99 1336.44 54240.44 88888.00 2021-09-26 13:51:23.000 269 7654.98 1336.46 54240.39 88888.00 2021-09-26 13:51:24.000 269 7654.97 1336.48 54240.37 88888.00 2021-09-26 13:51:25.000 269 7654.97 1336.51 54240.36 88888.00 2021-09-26 13:51:26.000 269 7654.96 1336.51 54240.32 88888.00 2021-09-26 13:51:27.000 269 7654.94 1336.50 54240.31 88888.00 2021-09-26 13:51:28.000 269 7654.94 1336.51 54240.34 88888.00 2021-09-26 13:51:29.000 269 7654.96 1336.52 54240.37 88888.00 2021-09-26 13:51:30.000 269 7654.96 1336.50 54240.37 88888.00 2021-09-26 13:51:31.000 269 7654.95 1336.48 54240.36 88888.00 2021-09-26 13:51:32.000 269 7654.94 1336.49 54240.34 88888.00 2021-09-26 13:51:33.000 269 7654.92 1336.49 54240.32 88888.00 2021-09-26 13:51:34.000 269 7654.90 1336.50 54240.28 88888.00 2021-09-26 13:51:35.000 269 7654.89 1336.54 54240.25 88888.00 2021-09-26 13:51:36.000 269 7654.87 1336.57 54240.18 88888.00 2021-09-26 13:51:37.000 269 7654.85 1336.58 54240.14 88888.00 2021-09-26 13:51:38.000 269 7654.83 1336.60 54240.15 88888.00 2021-09-26 13:51:39.000 269 7654.82 1336.62 54240.12 88888.00 2021-09-26 13:51:40.000 269 7654.79 1336.65 54240.07 88888.00 2021-09-26 13:51:41.000 269 7654.76 1336.65 54240.06 88888.00 2021-09-26 13:51:42.000 269 7654.77 1336.65 54240.01 88888.00 2021-09-26 13:51:43.000 269 7654.78 1336.66 54239.95 88888.00 2021-09-26 13:51:44.000 269 7654.78 1336.68 54239.95 88888.00 2021-09-26 13:51:45.000 269 7654.76 1336.70 54239.97 88888.00 2021-09-26 13:51:46.000 269 7654.72 1336.70 54240.01 88888.00 2021-09-26 13:51:47.000 269 7654.69 1336.69 54240.02 88888.00 2021-09-26 13:51:48.000 269 7654.67 1336.71 54240.00 88888.00 2021-09-26 13:51:49.000 269 7654.66 1336.73 54239.96 88888.00 2021-09-26 13:51:50.000 269 7654.66 1336.73 54239.90 88888.00 2021-09-26 13:51:51.000 269 7654.65 1336.74 54239.87 88888.00 2021-09-26 13:51:52.000 269 7654.64 1336.74 54239.91 88888.00 2021-09-26 13:51:53.000 269 7654.62 1336.77 54239.95 88888.00 2021-09-26 13:51:54.000 269 7654.61 1336.80 54239.94 88888.00 2021-09-26 13:51:55.000 269 7654.61 1336.80 54239.92 88888.00 2021-09-26 13:51:56.000 269 7654.62 1336.81 54239.94 88888.00 2021-09-26 13:51:57.000 269 7654.62 1336.83 54239.95 88888.00 2021-09-26 13:51:58.000 269 7654.62 1336.84 54239.94 88888.00 2021-09-26 13:51:59.000 269 7654.63 1336.85 54239.94 88888.00 2021-09-26 13:52:00.000 269 7654.64 1336.87 54239.93 88888.00 2021-09-26 13:52:01.000 269 7654.65 1336.90 54239.91 88888.00 2021-09-26 13:52:02.000 269 7654.65 1336.93 54239.94 88888.00 2021-09-26 13:52:03.000 269 7654.66 1336.95 54239.96 88888.00 2021-09-26 13:52:04.000 269 7654.67 1336.96 54239.96 88888.00 2021-09-26 13:52:05.000 269 7654.66 1336.98 54239.96 88888.00 2021-09-26 13:52:06.000 269 7654.67 1337.02 54239.96 88888.00 2021-09-26 13:52:07.000 269 7654.68 1337.04 54239.96 88888.00 2021-09-26 13:52:08.000 269 7654.66 1337.03 54239.96 88888.00 2021-09-26 13:52:09.000 269 7654.66 1337.04 54239.96 88888.00 2021-09-26 13:52:10.000 269 7654.68 1337.08 54239.96 88888.00 2021-09-26 13:52:11.000 269 7654.69 1337.10 54239.97 88888.00 2021-09-26 13:52:12.000 269 7654.68 1337.11 54239.97 88888.00 2021-09-26 13:52:13.000 269 7654.70 1337.12 54239.95 88888.00 2021-09-26 13:52:14.000 269 7654.70 1337.13 54239.95 88888.00 2021-09-26 13:52:15.000 269 7654.69 1337.15 54239.97 88888.00 2021-09-26 13:52:16.000 269 7654.67 1337.18 54239.94 88888.00 2021-09-26 13:52:17.000 269 7654.66 1337.19 54239.92 88888.00 2021-09-26 13:52:18.000 269 7654.65 1337.19 54239.94 88888.00 2021-09-26 13:52:19.000 269 7654.64 1337.20 54239.95 88888.00 2021-09-26 13:52:20.000 269 7654.62 1337.23 54239.96 88888.00 2021-09-26 13:52:21.000 269 7654.62 1337.24 54239.96 88888.00 2021-09-26 13:52:22.000 269 7654.62 1337.26 54239.92 88888.00 2021-09-26 13:52:23.000 269 7654.62 1337.30 54239.85 88888.00 2021-09-26 13:52:24.000 269 7654.62 1337.30 54239.82 88888.00 2021-09-26 13:52:25.000 269 7654.62 1337.28 54239.84 88888.00 2021-09-26 13:52:26.000 269 7654.62 1337.30 54239.81 88888.00 2021-09-26 13:52:27.000 269 7654.62 1337.34 54239.80 88888.00 2021-09-26 13:52:28.000 269 7654.60 1337.35 54239.83 88888.00 2021-09-26 13:52:29.000 269 7654.57 1337.36 54239.82 88888.00 2021-09-26 13:52:30.000 269 7654.56 1337.37 54239.82 88888.00 2021-09-26 13:52:31.000 269 7654.56 1337.38 54239.83 88888.00 2021-09-26 13:52:32.000 269 7654.55 1337.39 54239.79 88888.00 2021-09-26 13:52:33.000 269 7654.53 1337.41 54239.77 88888.00 2021-09-26 13:52:34.000 269 7654.51 1337.42 54239.79 88888.00 2021-09-26 13:52:35.000 269 7654.51 1337.43 54239.79 88888.00 2021-09-26 13:52:36.000 269 7654.49 1337.44 54239.77 88888.00 2021-09-26 13:52:37.000 269 7654.46 1337.45 54239.79 88888.00 2021-09-26 13:52:38.000 269 7654.43 1337.46 54239.82 88888.00 2021-09-26 13:52:39.000 269 7654.41 1337.46 54239.80 88888.00 2021-09-26 13:52:40.000 269 7654.40 1337.47 54239.78 88888.00 2021-09-26 13:52:41.000 269 7654.37 1337.47 54239.76 88888.00 2021-09-26 13:52:42.000 269 7654.32 1337.45 54239.77 88888.00 2021-09-26 13:52:43.000 269 7654.30 1337.46 54239.75 88888.00 2021-09-26 13:52:44.000 269 7654.30 1337.48 54239.68 88888.00 2021-09-26 13:52:45.000 269 7654.28 1337.47 54239.64 88888.00 2021-09-26 13:52:46.000 269 7654.25 1337.49 54239.64 88888.00 2021-09-26 13:52:47.000 269 7654.26 1337.53 54239.62 88888.00 2021-09-26 13:52:48.000 269 7654.25 1337.52 54239.61 88888.00 2021-09-26 13:52:49.000 269 7654.23 1337.52 54239.61 88888.00 2021-09-26 13:52:50.000 269 7654.22 1337.55 54239.60 88888.00 2021-09-26 13:52:51.000 269 7654.20 1337.57 54239.59 88888.00 2021-09-26 13:52:52.000 269 7654.19 1337.59 54239.60 88888.00 2021-09-26 13:52:53.000 269 7654.20 1337.62 54239.57 88888.00 2021-09-26 13:52:54.000 269 7654.20 1337.63 54239.55 88888.00 2021-09-26 13:52:55.000 269 7654.20 1337.64 54239.54 88888.00 2021-09-26 13:52:56.000 269 7654.17 1337.66 54239.53 88888.00 2021-09-26 13:52:57.000 269 7654.12 1337.66 54239.55 88888.00 2021-09-26 13:52:58.000 269 7654.10 1337.67 54239.55 88888.00 2021-09-26 13:52:59.000 269 7654.08 1337.67 54239.55 88888.00 2021-09-26 13:53:00.000 269 7654.03 1337.66 54239.59 88888.00 2021-09-26 13:53:01.000 269 7654.02 1337.65 54239.57 88888.00 2021-09-26 13:53:02.000 269 7654.01 1337.65 54239.52 88888.00 2021-09-26 13:53:03.000 269 7653.97 1337.65 54239.55 88888.00 2021-09-26 13:53:04.000 269 7653.94 1337.65 54239.59 88888.00 2021-09-26 13:53:05.000 269 7653.92 1337.64 54239.58 88888.00 2021-09-26 13:53:06.000 269 7653.90 1337.62 54239.58 88888.00 2021-09-26 13:53:07.000 269 7653.90 1337.61 54239.58 88888.00 2021-09-26 13:53:08.000 269 7653.90 1337.59 54239.57 88888.00 2021-09-26 13:53:09.000 269 7653.87 1337.59 54239.57 88888.00 2021-09-26 13:53:10.000 269 7653.85 1337.59 54239.56 88888.00 2021-09-26 13:53:11.000 269 7653.83 1337.58 54239.56 88888.00 2021-09-26 13:53:12.000 269 7653.81 1337.57 54239.58 88888.00 2021-09-26 13:53:13.000 269 7653.80 1337.59 54239.61 88888.00 2021-09-26 13:53:14.000 269 7653.80 1337.58 54239.59 88888.00 2021-09-26 13:53:15.000 269 7653.81 1337.55 54239.56 88888.00 2021-09-26 13:53:16.000 269 7653.80 1337.54 54239.57 88888.00 2021-09-26 13:53:17.000 269 7653.78 1337.57 54239.58 88888.00 2021-09-26 13:53:18.000 269 7653.77 1337.57 54239.60 88888.00 2021-09-26 13:53:19.000 269 7653.75 1337.55 54239.66 88888.00 2021-09-26 13:53:20.000 269 7653.75 1337.53 54239.69 88888.00 2021-09-26 13:53:21.000 269 7653.73 1337.50 54239.70 88888.00 2021-09-26 13:53:22.000 269 7653.71 1337.47 54239.70 88888.00 2021-09-26 13:53:23.000 269 7653.70 1337.47 54239.67 88888.00 2021-09-26 13:53:24.000 269 7653.68 1337.48 54239.68 88888.00 2021-09-26 13:53:25.000 269 7653.65 1337.45 54239.70 88888.00 2021-09-26 13:53:26.000 269 7653.65 1337.41 54239.69 88888.00 2021-09-26 13:53:27.000 269 7653.63 1337.40 54239.72 88888.00 2021-09-26 13:53:28.000 269 7653.60 1337.40 54239.74 88888.00 2021-09-26 13:53:29.000 269 7653.60 1337.40 54239.70 88888.00 2021-09-26 13:53:30.000 269 7653.59 1337.41 54239.68 88888.00 2021-09-26 13:53:31.000 269 7653.57 1337.39 54239.68 88888.00 2021-09-26 13:53:32.000 269 7653.57 1337.37 54239.67 88888.00 2021-09-26 13:53:33.000 269 7653.56 1337.39 54239.63 88888.00 2021-09-26 13:53:34.000 269 7653.55 1337.40 54239.62 88888.00 2021-09-26 13:53:35.000 269 7653.55 1337.40 54239.64 88888.00 2021-09-26 13:53:36.000 269 7653.53 1337.41 54239.67 88888.00 2021-09-26 13:53:37.000 269 7653.50 1337.41 54239.67 88888.00 2021-09-26 13:53:38.000 269 7653.49 1337.41 54239.66 88888.00 2021-09-26 13:53:39.000 269 7653.48 1337.42 54239.67 88888.00 2021-09-26 13:53:40.000 269 7653.47 1337.41 54239.68 88888.00 2021-09-26 13:53:41.000 269 7653.47 1337.43 54239.63 88888.00 2021-09-26 13:53:42.000 269 7653.46 1337.45 54239.56 88888.00 2021-09-26 13:53:43.000 269 7653.44 1337.43 54239.53 88888.00 2021-09-26 13:53:44.000 269 7653.42 1337.44 54239.56 88888.00 2021-09-26 13:53:45.000 269 7653.39 1337.46 54239.59 88888.00 2021-09-26 13:53:46.000 269 7653.38 1337.46 54239.56 88888.00 2021-09-26 13:53:47.000 269 7653.37 1337.47 54239.54 88888.00 2021-09-26 13:53:48.000 269 7653.35 1337.46 54239.57 88888.00 2021-09-26 13:53:49.000 269 7653.33 1337.44 54239.60 88888.00 2021-09-26 13:53:50.000 269 7653.32 1337.46 54239.57 88888.00 2021-09-26 13:53:51.000 269 7653.29 1337.48 54239.52 88888.00 2021-09-26 13:53:52.000 269 7653.27 1337.47 54239.52 88888.00 2021-09-26 13:53:53.000 269 7653.26 1337.48 54239.52 88888.00 2021-09-26 13:53:54.000 269 7653.24 1337.51 54239.52 88888.00 2021-09-26 13:53:55.000 269 7653.22 1337.52 54239.52 88888.00 2021-09-26 13:53:56.000 269 7653.20 1337.53 54239.54 88888.00 2021-09-26 13:53:57.000 269 7653.20 1337.55 54239.52 88888.00 2021-09-26 13:53:58.000 269 7653.19 1337.56 54239.47 88888.00 2021-09-26 13:53:59.000 269 7653.16 1337.56 54239.46 88888.00 2021-09-26 13:54:00.000 269 7653.13 1337.57 54239.46 88888.00 2021-09-26 13:54:01.000 269 7653.12 1337.58 54239.42 88888.00 2021-09-26 13:54:02.000 269 7653.10 1337.60 54239.40 88888.00 2021-09-26 13:54:03.000 269 7653.08 1337.61 54239.43 88888.00 2021-09-26 13:54:04.000 269 7653.05 1337.61 54239.42 88888.00 2021-09-26 13:54:05.000 269 7653.02 1337.62 54239.36 88888.00 2021-09-26 13:54:06.000 269 7652.98 1337.62 54239.35 88888.00 2021-09-26 13:54:07.000 269 7652.94 1337.62 54239.37 88888.00 2021-09-26 13:54:08.000 269 7652.92 1337.63 54239.33 88888.00 2021-09-26 13:54:09.000 269 7652.90 1337.66 54239.29 88888.00 2021-09-26 13:54:10.000 269 7652.88 1337.68 54239.31 88888.00 2021-09-26 13:54:11.000 269 7652.86 1337.68 54239.29 88888.00 2021-09-26 13:54:12.000 269 7652.84 1337.70 54239.21 88888.00 2021-09-26 13:54:13.000 269 7652.80 1337.73 54239.18 88888.00 2021-09-26 13:54:14.000 269 7652.75 1337.76 54239.17 88888.00 2021-09-26 13:54:15.000 269 7652.73 1337.78 54239.17 88888.00 2021-09-26 13:54:16.000 269 7652.71 1337.77 54239.16 88888.00 2021-09-26 13:54:17.000 269 7652.67 1337.77 54239.11 88888.00 2021-09-26 13:54:18.000 269 7652.63 1337.78 54239.09 88888.00 2021-09-26 13:54:19.000 269 7652.60 1337.80 54239.11 88888.00 2021-09-26 13:54:20.000 269 7652.58 1337.83 54239.10 88888.00 2021-09-26 13:54:21.000 269 7652.54 1337.84 54239.05 88888.00 2021-09-26 13:54:22.000 269 7652.51 1337.83 54239.05 88888.00 2021-09-26 13:54:23.000 269 7652.50 1337.83 54239.07 88888.00 2021-09-26 13:54:24.000 269 7652.48 1337.83 54239.06 88888.00 2021-09-26 13:54:25.000 269 7652.46 1337.84 54239.05 88888.00 2021-09-26 13:54:26.000 269 7652.45 1337.85 54239.02 88888.00 2021-09-26 13:54:27.000 269 7652.42 1337.88 54238.98 88888.00 2021-09-26 13:54:28.000 269 7652.38 1337.89 54238.95 88888.00 2021-09-26 13:54:29.000 269 7652.34 1337.88 54238.95 88888.00 2021-09-26 13:54:30.000 269 7652.31 1337.89 54238.93 88888.00 2021-09-26 13:54:31.000 269 7652.29 1337.89 54238.91 88888.00 2021-09-26 13:54:32.000 269 7652.27 1337.89 54238.88 88888.00 2021-09-26 13:54:33.000 269 7652.24 1337.90 54238.86 88888.00 2021-09-26 13:54:34.000 269 7652.21 1337.90 54238.86 88888.00 2021-09-26 13:54:35.000 269 7652.17 1337.89 54238.84 88888.00 2021-09-26 13:54:36.000 269 7652.13 1337.90 54238.83 88888.00 2021-09-26 13:54:37.000 269 7652.10 1337.89 54238.86 88888.00 2021-09-26 13:54:38.000 269 7652.08 1337.90 54238.86 88888.00 2021-09-26 13:54:39.000 269 7652.07 1337.93 54238.80 88888.00 2021-09-26 13:54:40.000 269 7652.06 1337.95 54238.77 88888.00 2021-09-26 13:54:41.000 269 7652.03 1337.95 54238.74 88888.00 2021-09-26 13:54:42.000 269 7652.00 1337.94 54238.73 88888.00 2021-09-26 13:54:43.000 269 7651.96 1337.95 54238.76 88888.00 2021-09-26 13:54:44.000 269 7651.93 1337.95 54238.81 88888.00 2021-09-26 13:54:45.000 269 7651.91 1337.94 54238.82 88888.00 2021-09-26 13:54:46.000 269 7651.88 1337.96 54238.82 88888.00 2021-09-26 13:54:47.000 269 7651.86 1337.97 54238.80 88888.00 2021-09-26 13:54:48.000 269 7651.87 1337.96 54238.77 88888.00 2021-09-26 13:54:49.000 269 7651.86 1337.95 54238.75 88888.00 2021-09-26 13:54:50.000 269 7651.84 1337.96 54238.74 88888.00 2021-09-26 13:54:51.000 269 7651.83 1337.99 54238.73 88888.00 2021-09-26 13:54:52.000 269 7651.83 1338.01 54238.71 88888.00 2021-09-26 13:54:53.000 269 7651.82 1338.00 54238.66 88888.00 2021-09-26 13:54:54.000 269 7651.82 1338.02 54238.62 88888.00 2021-09-26 13:54:55.000 269 7651.81 1338.04 54238.62 88888.00 2021-09-26 13:54:56.000 269 7651.76 1338.02 54238.66 88888.00 2021-09-26 13:54:57.000 269 7651.74 1338.01 54238.65 88888.00 2021-09-26 13:54:58.000 269 7651.73 1338.05 54238.62 88888.00 2021-09-26 13:54:59.000 269 7651.71 1338.07 54238.63 88888.00 2021-09-26 13:55:00.000 269 7651.69 1338.07 54238.67 88888.00 2021-09-26 13:55:01.000 269 7651.67 1338.07 54238.72 88888.00 2021-09-26 13:55:02.000 269 7651.67 1338.09 54238.74 88888.00 2021-09-26 13:55:03.000 269 7651.68 1338.08 54238.75 88888.00 2021-09-26 13:55:04.000 269 7651.70 1338.08 54238.75 88888.00 2021-09-26 13:55:05.000 269 7651.72 1338.09 54238.72 88888.00 2021-09-26 13:55:06.000 269 7651.73 1338.11 54238.71 88888.00 2021-09-26 13:55:07.000 269 7651.72 1338.12 54238.71 88888.00 2021-09-26 13:55:08.000 269 7651.71 1338.12 54238.74 88888.00 2021-09-26 13:55:09.000 269 7651.71 1338.11 54238.78 88888.00 2021-09-26 13:55:10.000 269 7651.72 1338.11 54238.78 88888.00 2021-09-26 13:55:11.000 269 7651.73 1338.12 54238.72 88888.00 2021-09-26 13:55:12.000 269 7651.72 1338.10 54238.72 88888.00 2021-09-26 13:55:13.000 269 7651.70 1338.10 54238.77 88888.00 2021-09-26 13:55:14.000 269 7651.71 1338.13 54238.78 88888.00 2021-09-26 13:55:15.000 269 7651.72 1338.15 54238.77 88888.00 2021-09-26 13:55:16.000 269 7651.71 1338.14 54238.79 88888.00 2021-09-26 13:55:17.000 269 7651.71 1338.12 54238.78 88888.00 2021-09-26 13:55:18.000 269 7651.71 1338.15 54238.73 88888.00 2021-09-26 13:55:19.000 269 7651.70 1338.16 54238.70 88888.00 2021-09-26 13:55:20.000 269 7651.69 1338.15 54238.73 88888.00 2021-09-26 13:55:21.000 269 7651.71 1338.16 54238.75 88888.00 2021-09-26 13:55:22.000 269 7651.73 1338.17 54238.73 88888.00 2021-09-26 13:55:23.000 269 7651.72 1338.14 54238.72 88888.00 2021-09-26 13:55:24.000 269 7651.69 1338.14 54238.72 88888.00 2021-09-26 13:55:25.000 269 7651.68 1338.16 54238.75 88888.00 2021-09-26 13:55:26.000 269 7651.70 1338.16 54238.75 88888.00 2021-09-26 13:55:27.000 269 7651.70 1338.16 54238.70 88888.00 2021-09-26 13:55:28.000 269 7651.70 1338.16 54238.67 88888.00 2021-09-26 13:55:29.000 269 7651.70 1338.17 54238.68 88888.00 2021-09-26 13:55:30.000 269 7651.70 1338.16 54238.69 88888.00 2021-09-26 13:55:31.000 269 7651.68 1338.16 54238.69 88888.00 2021-09-26 13:55:32.000 269 7651.66 1338.15 54238.73 88888.00 2021-09-26 13:55:33.000 269 7651.65 1338.13 54238.77 88888.00 2021-09-26 13:55:34.000 269 7651.62 1338.12 54238.78 88888.00 2021-09-26 13:55:35.000 269 7651.61 1338.13 54238.76 88888.00 2021-09-26 13:55:36.000 269 7651.59 1338.14 54238.76 88888.00 2021-09-26 13:55:37.000 269 7651.56 1338.13 54238.73 88888.00 2021-09-26 13:55:38.000 269 7651.53 1338.12 54238.70 88888.00 2021-09-26 13:55:39.000 269 7651.52 1338.12 54238.66 88888.00 2021-09-26 13:55:40.000 269 7651.51 1338.12 54238.64 88888.00 2021-09-26 13:55:41.000 269 7651.49 1338.12 54238.64 88888.00 2021-09-26 13:55:42.000 269 7651.49 1338.12 54238.64 88888.00 2021-09-26 13:55:43.000 269 7651.47 1338.12 54238.67 88888.00 2021-09-26 13:55:44.000 269 7651.45 1338.10 54238.71 88888.00 2021-09-26 13:55:45.000 269 7651.43 1338.08 54238.68 88888.00 2021-09-26 13:55:46.000 269 7651.42 1338.07 54238.66 88888.00 2021-09-26 13:55:47.000 269 7651.42 1338.07 54238.68 88888.00 2021-09-26 13:55:48.000 269 7651.40 1338.05 54238.70 88888.00 2021-09-26 13:55:49.000 269 7651.39 1338.03 54238.71 88888.00 2021-09-26 13:55:50.000 269 7651.37 1338.04 54238.70 88888.00 2021-09-26 13:55:51.000 269 7651.35 1338.03 54238.65 88888.00 2021-09-26 13:55:52.000 269 7651.33 1338.02 54238.59 88888.00 2021-09-26 13:55:53.000 269 7651.32 1338.03 54238.56 88888.00 2021-09-26 13:55:54.000 269 7651.32 1338.03 54238.54 88888.00 2021-09-26 13:55:55.000 269 7651.30 1338.03 54238.55 88888.00 2021-09-26 13:55:56.000 269 7651.28 1338.01 54238.56 88888.00 2021-09-26 13:55:57.000 269 7651.28 1337.98 54238.53 88888.00 2021-09-26 13:55:58.000 269 7651.26 1337.98 54238.49 88888.00 2021-09-26 13:55:59.000 269 7651.21 1337.97 54238.51 88888.00 2021-09-26 13:56:00.000 269 7651.17 1337.95 54238.54 88888.00 2021-09-26 13:56:01.000 269 7651.15 1337.97 54238.51 88888.00 2021-09-26 13:56:02.000 269 7651.14 1337.98 54238.49 88888.00 2021-09-26 13:56:03.000 269 7651.13 1337.96 54238.50 88888.00 2021-09-26 13:56:04.000 269 7651.12 1337.95 54238.46 88888.00 2021-09-26 13:56:05.000 269 7651.10 1337.94 54238.44 88888.00 2021-09-26 13:56:06.000 269 7651.08 1337.91 54238.45 88888.00 2021-09-26 13:56:07.000 269 7651.07 1337.88 54238.46 88888.00 2021-09-26 13:56:08.000 269 7651.04 1337.86 54238.50 88888.00 2021-09-26 13:56:09.000 269 7651.03 1337.86 54238.51 88888.00 2021-09-26 13:56:10.000 269 7651.02 1337.86 54238.45 88888.00 2021-09-26 13:56:11.000 269 7651.02 1337.85 54238.44 88888.00 2021-09-26 13:56:12.000 269 7651.02 1337.84 54238.45 88888.00 2021-09-26 13:56:13.000 269 7651.03 1337.84 54238.45 88888.00 2021-09-26 13:56:14.000 269 7651.02 1337.82 54238.45 88888.00 2021-09-26 13:56:15.000 269 7651.01 1337.79 54238.43 88888.00 2021-09-26 13:56:16.000 269 7651.00 1337.77 54238.39 88888.00 2021-09-26 13:56:17.000 269 7651.00 1337.74 54238.39 88888.00 2021-09-26 13:56:18.000 269 7650.99 1337.72 54238.39 88888.00 2021-09-26 13:56:19.000 269 7650.97 1337.68 54238.38 88888.00 2021-09-26 13:56:20.000 269 7650.95 1337.65 54238.35 88888.00 2021-09-26 13:56:21.000 269 7650.94 1337.63 54238.34 88888.00 2021-09-26 13:56:22.000 269 7650.92 1337.61 54238.39 88888.00 2021-09-26 13:56:23.000 269 7650.90 1337.61 54238.41 88888.00 2021-09-26 13:56:24.000 269 7650.89 1337.59 54238.38 88888.00 2021-09-26 13:56:25.000 269 7650.87 1337.55 54238.39 88888.00 2021-09-26 13:56:26.000 269 7650.88 1337.53 54238.42 88888.00 2021-09-26 13:56:27.000 269 7650.91 1337.50 54238.42 88888.00 2021-09-26 13:56:28.000 269 7650.93 1337.46 54238.41 88888.00 2021-09-26 13:56:29.000 269 7650.94 1337.45 54238.41 88888.00 2021-09-26 13:56:30.000 269 7650.94 1337.43 54238.45 88888.00 2021-09-26 13:56:31.000 269 7650.93 1337.40 54238.47 88888.00 2021-09-26 13:56:32.000 269 7650.94 1337.39 54238.47 88888.00 2021-09-26 13:56:33.000 269 7650.95 1337.36 54238.46 88888.00 2021-09-26 13:56:34.000 269 7650.96 1337.33 54238.44 88888.00 2021-09-26 13:56:35.000 269 7650.96 1337.29 54238.41 88888.00 2021-09-26 13:56:36.000 269 7650.97 1337.26 54238.39 88888.00 2021-09-26 13:56:37.000 269 7650.99 1337.25 54238.38 88888.00 2021-09-26 13:56:38.000 269 7651.00 1337.24 54238.34 88888.00 2021-09-26 13:56:39.000 269 7651.00 1337.20 54238.31 88888.00 2021-09-26 13:56:40.000 269 7651.00 1337.17 54238.32 88888.00 2021-09-26 13:56:41.000 269 7651.00 1337.15 54238.36 88888.00 2021-09-26 13:56:42.000 269 7651.02 1337.12 54238.39 88888.00 2021-09-26 13:56:43.000 269 7651.02 1337.08 54238.39 88888.00 2021-09-26 13:56:44.000 269 7651.02 1337.06 54238.38 88888.00 2021-09-26 13:56:45.000 269 7651.01 1337.04 54238.38 88888.00 2021-09-26 13:56:46.000 269 7651.01 1337.01 54238.36 88888.00 2021-09-26 13:56:47.000 269 7650.99 1336.97 54238.38 88888.00 2021-09-26 13:56:48.000 269 7650.97 1336.94 54238.40 88888.00 2021-09-26 13:56:49.000 269 7650.97 1336.94 54238.38 88888.00 2021-09-26 13:56:50.000 269 7650.97 1336.94 54238.35 88888.00 2021-09-26 13:56:51.000 269 7650.95 1336.93 54238.34 88888.00 2021-09-26 13:56:52.000 269 7650.95 1336.91 54238.33 88888.00 2021-09-26 13:56:53.000 269 7650.97 1336.91 54238.32 88888.00 2021-09-26 13:56:54.000 269 7650.96 1336.89 54238.32 88888.00 2021-09-26 13:56:55.000 269 7650.97 1336.84 54238.31 88888.00 2021-09-26 13:56:56.000 269 7650.99 1336.83 54238.29 88888.00 2021-09-26 13:56:57.000 269 7650.99 1336.83 54238.28 88888.00 2021-09-26 13:56:58.000 269 7650.96 1336.82 54238.28 88888.00 2021-09-26 13:56:59.000 269 7650.97 1336.82 54238.27 88888.00 2021-09-26 13:57:00.000 269 7650.99 1336.81 54238.25 88888.00 2021-09-26 13:57:01.000 269 7650.98 1336.79 54238.20 88888.00 2021-09-26 13:57:02.000 269 7650.96 1336.78 54238.16 88888.00 2021-09-26 13:57:03.000 269 7650.97 1336.78 54238.19 88888.00 2021-09-26 13:57:04.000 269 7650.98 1336.79 54238.19 88888.00 2021-09-26 13:57:05.000 269 7650.96 1336.80 54238.14 88888.00 2021-09-26 13:57:06.000 269 7650.95 1336.80 54238.11 88888.00 2021-09-26 13:57:07.000 269 7650.97 1336.79 54238.09 88888.00 2021-09-26 13:57:08.000 269 7650.96 1336.81 54238.05 88888.00 2021-09-26 13:57:09.000 269 7650.95 1336.81 54238.00 88888.00 2021-09-26 13:57:10.000 269 7650.95 1336.79 54238.00 88888.00 2021-09-26 13:57:11.000 269 7650.93 1336.81 54238.03 88888.00 2021-09-26 13:57:12.000 269 7650.93 1336.83 54238.00 88888.00 2021-09-26 13:57:13.000 269 7650.94 1336.84 54237.94 88888.00 2021-09-26 13:57:14.000 269 7650.95 1336.81 54237.95 88888.00 2021-09-26 13:57:15.000 269 7650.95 1336.82 54237.97 88888.00 2021-09-26 13:57:16.000 269 7650.95 1336.84 54237.95 88888.00 2021-09-26 13:57:17.000 269 7650.97 1336.84 54237.91 88888.00 2021-09-26 13:57:18.000 269 7650.98 1336.84 54237.92 88888.00 2021-09-26 13:57:19.000 269 7650.99 1336.84 54237.95 88888.00 2021-09-26 13:57:20.000 269 7650.99 1336.85 54237.93 88888.00 2021-09-26 13:57:21.000 269 7651.01 1336.86 54237.89 88888.00 2021-09-26 13:57:22.000 269 7651.03 1336.85 54237.83 88888.00 2021-09-26 13:57:23.000 269 7651.03 1336.84 54237.81 88888.00 2021-09-26 13:57:24.000 269 7651.02 1336.85 54237.84 88888.00 2021-09-26 13:57:25.000 269 7651.03 1336.86 54237.81 88888.00 2021-09-26 13:57:26.000 269 7651.05 1336.89 54237.75 88888.00 2021-09-26 13:57:27.000 269 7651.05 1336.91 54237.75 88888.00 2021-09-26 13:57:28.000 269 7651.05 1336.92 54237.74 88888.00 2021-09-26 13:57:29.000 269 7651.06 1336.92 54237.71 88888.00 2021-09-26 13:57:30.000 269 7651.07 1336.92 54237.70 88888.00 2021-09-26 13:57:31.000 269 7651.06 1336.92 54237.71 88888.00 2021-09-26 13:57:32.000 269 7651.05 1336.92 54237.77 88888.00 2021-09-26 13:57:33.000 269 7651.07 1336.91 54237.77 88888.00 2021-09-26 13:57:34.000 269 7651.10 1336.92 54237.71 88888.00 2021-09-26 13:57:35.000 269 7651.10 1336.92 54237.68 88888.00 2021-09-26 13:57:36.000 269 7651.10 1336.91 54237.72 88888.00 2021-09-26 13:57:37.000 269 7651.13 1336.90 54237.75 88888.00 2021-09-26 13:57:38.000 269 7651.15 1336.91 54237.70 88888.00 2021-09-26 13:57:39.000 269 7651.15 1336.93 54237.66 88888.00 2021-09-26 13:57:40.000 269 7651.16 1336.95 54237.67 88888.00 2021-09-26 13:57:41.000 269 7651.19 1336.97 54237.67 88888.00 2021-09-26 13:57:42.000 269 7651.22 1336.97 54237.67 88888.00 2021-09-26 13:57:43.000 269 7651.23 1336.98 54237.66 88888.00 2021-09-26 13:57:44.000 269 7651.23 1337.01 54237.66 88888.00 2021-09-26 13:57:45.000 269 7651.23 1337.04 54237.66 88888.00 2021-09-26 13:57:46.000 269 7651.26 1337.05 54237.60 88888.00 2021-09-26 13:57:47.000 269 7651.28 1337.03 54237.58 88888.00 2021-09-26 13:57:48.000 269 7651.28 1337.05 54237.62 88888.00 2021-09-26 13:57:49.000 269 7651.29 1337.07 54237.58 88888.00 2021-09-26 13:57:50.000 269 7651.30 1337.08 54237.50 88888.00 2021-09-26 13:57:51.000 269 7651.30 1337.10 54237.47 88888.00 2021-09-26 13:57:52.000 269 7651.29 1337.12 54237.51 88888.00 2021-09-26 13:57:53.000 269 7651.31 1337.11 54237.55 88888.00 2021-09-26 13:57:54.000 269 7651.32 1337.10 54237.57 88888.00 2021-09-26 13:57:55.000 269 7651.33 1337.09 54237.58 88888.00 2021-09-26 13:57:56.000 269 7651.35 1337.09 54237.59 88888.00 2021-09-26 13:57:57.000 269 7651.37 1337.07 54237.57 88888.00 2021-09-26 13:57:58.000 269 7651.38 1337.06 54237.56 88888.00 2021-09-26 13:57:59.000 269 7651.41 1337.08 54237.55 88888.00 2021-09-26 13:58:00.000 269 7651.44 1337.09 54237.52 88888.00 2021-09-26 13:58:01.000 269 7651.46 1337.08 54237.52 88888.00 2021-09-26 13:58:02.000 269 7651.47 1337.08 54237.55 88888.00 2021-09-26 13:58:03.000 269 7651.48 1337.10 54237.56 88888.00 2021-09-26 13:58:04.000 269 7651.51 1337.10 54237.55 88888.00 2021-09-26 13:58:05.000 269 7651.54 1337.10 54237.53 88888.00 2021-09-26 13:58:06.000 269 7651.57 1337.11 54237.52 88888.00 2021-09-26 13:58:07.000 269 7651.58 1337.13 54237.52 88888.00 2021-09-26 13:58:08.000 269 7651.59 1337.14 54237.52 88888.00 2021-09-26 13:58:09.000 269 7651.60 1337.15 54237.48 88888.00 2021-09-26 13:58:10.000 269 7651.60 1337.16 54237.40 88888.00 2021-09-26 13:58:11.000 269 7651.60 1337.17 54237.37 88888.00 2021-09-26 13:58:12.000 269 7651.59 1337.18 54237.36 88888.00 2021-09-26 13:58:13.000 269 7651.60 1337.22 54237.35 88888.00 2021-09-26 13:58:14.000 269 7651.62 1337.25 54237.34 88888.00 2021-09-26 13:58:15.000 269 7651.62 1337.27 54237.35 88888.00 2021-09-26 13:58:16.000 269 7651.62 1337.26 54237.33 88888.00 2021-09-26 13:58:17.000 269 7651.64 1337.27 54237.32 88888.00 2021-09-26 13:58:18.000 269 7651.66 1337.28 54237.37 88888.00 2021-09-26 13:58:19.000 269 7651.67 1337.27 54237.40 88888.00 2021-09-26 13:58:20.000 269 7651.70 1337.27 54237.39 88888.00 2021-09-26 13:58:21.000 269 7651.72 1337.29 54237.40 88888.00 2021-09-26 13:58:22.000 269 7651.75 1337.31 54237.41 88888.00 2021-09-26 13:58:23.000 269 7651.77 1337.35 54237.39 88888.00 2021-09-26 13:58:24.000 269 7651.80 1337.36 54237.36 88888.00 2021-09-26 13:58:25.000 269 7651.85 1337.38 54237.32 88888.00 2021-09-26 13:58:26.000 269 7651.88 1337.42 54237.28 88888.00 2021-09-26 13:58:27.000 269 7651.89 1337.45 54237.29 88888.00 2021-09-26 13:58:28.000 269 7651.92 1337.47 54237.30 88888.00 2021-09-26 13:58:29.000 269 7651.95 1337.48 54237.25 88888.00 2021-09-26 13:58:30.000 269 7651.96 1337.51 54237.21 88888.00 2021-09-26 13:58:31.000 269 7651.96 1337.57 54237.21 88888.00 2021-09-26 13:58:32.000 269 7651.97 1337.61 54237.16 88888.00 2021-09-26 13:58:33.000 269 7651.97 1337.63 54237.14 88888.00 2021-09-26 13:58:34.000 269 7651.97 1337.63 54237.11 88888.00 2021-09-26 13:58:35.000 269 7652.01 1337.63 54237.08 88888.00 2021-09-26 13:58:36.000 269 7652.04 1337.65 54237.11 88888.00 2021-09-26 13:58:37.000 269 7652.05 1337.66 54237.17 88888.00 2021-09-26 13:58:38.000 269 7652.05 1337.65 54237.24 88888.00 2021-09-26 13:58:39.000 269 7652.06 1337.64 54237.27 88888.00 2021-09-26 13:58:40.000 269 7652.09 1337.63 54237.27 88888.00 2021-09-26 13:58:41.000 269 7652.11 1337.66 54237.25 88888.00 2021-09-26 13:58:42.000 269 7652.13 1337.70 54237.26 88888.00 2021-09-26 13:58:43.000 269 7652.17 1337.73 54237.25 88888.00 2021-09-26 13:58:44.000 269 7652.21 1337.76 54237.20 88888.00 2021-09-26 13:58:45.000 269 7652.23 1337.78 54237.16 88888.00 2021-09-26 13:58:46.000 269 7652.26 1337.81 54237.16 88888.00 2021-09-26 13:58:47.000 269 7652.27 1337.84 54237.16 88888.00 2021-09-26 13:58:48.000 269 7652.28 1337.86 54237.14 88888.00 2021-09-26 13:58:49.000 269 7652.30 1337.88 54237.12 88888.00 2021-09-26 13:58:50.000 269 7652.31 1337.90 54237.12 88888.00 2021-09-26 13:58:51.000 269 7652.33 1337.93 54237.10 88888.00 2021-09-26 13:58:52.000 269 7652.34 1337.97 54237.05 88888.00 2021-09-26 13:58:53.000 269 7652.33 1337.98 54237.02 88888.00 2021-09-26 13:58:54.000 269 7652.33 1337.98 54237.05 88888.00 2021-09-26 13:58:55.000 269 7652.35 1338.01 54237.08 88888.00 2021-09-26 13:58:56.000 269 7652.38 1338.04 54237.07 88888.00 2021-09-26 13:58:57.000 269 7652.40 1338.05 54237.09 88888.00 2021-09-26 13:58:58.000 269 7652.40 1338.06 54237.11 88888.00 2021-09-26 13:58:59.000 269 7652.41 1338.07 54237.10 88888.00 2021-09-26 13:59:00.000 269 7652.43 1338.07 54237.09 88888.00 2021-09-26 13:59:01.000 269 7652.46 1338.08 54237.09 88888.00 2021-09-26 13:59:02.000 269 7652.49 1338.09 54237.09 88888.00 2021-09-26 13:59:03.000 269 7652.53 1338.13 54237.11 88888.00 2021-09-26 13:59:04.000 269 7652.58 1338.15 54237.09 88888.00 2021-09-26 13:59:05.000 269 7652.60 1338.14 54237.07 88888.00 2021-09-26 13:59:06.000 269 7652.62 1338.16 54237.09 88888.00 2021-09-26 13:59:07.000 269 7652.63 1338.18 54237.12 88888.00 2021-09-26 13:59:08.000 269 7652.65 1338.18 54237.12 88888.00 2021-09-26 13:59:09.000 269 7652.67 1338.21 54237.11 88888.00 2021-09-26 13:59:10.000 269 7652.68 1338.26 54237.08 88888.00 2021-09-26 13:59:11.000 269 7652.70 1338.27 54237.06 88888.00 2021-09-26 13:59:12.000 269 7652.72 1338.28 54237.06 88888.00 2021-09-26 13:59:13.000 269 7652.73 1338.29 54237.06 88888.00 2021-09-26 13:59:14.000 269 7652.76 1338.32 54237.07 88888.00 2021-09-26 13:59:15.000 269 7652.79 1338.33 54237.08 88888.00 2021-09-26 13:59:16.000 269 7652.82 1338.32 54237.07 88888.00 2021-09-26 13:59:17.000 269 7652.88 1338.33 54237.02 88888.00 2021-09-26 13:59:18.000 269 7652.92 1338.36 54237.01 88888.00 2021-09-26 13:59:19.000 269 7652.94 1338.37 54237.04 88888.00 2021-09-26 13:59:20.000 269 7652.97 1338.38 54237.08 88888.00 2021-09-26 13:59:21.000 269 7653.01 1338.39 54237.11 88888.00 2021-09-26 13:59:22.000 269 7653.03 1338.41 54237.11 88888.00 2021-09-26 13:59:23.000 269 7653.06 1338.44 54237.12 88888.00 2021-09-26 13:59:24.000 269 7653.11 1338.47 54237.13 88888.00 2021-09-26 13:59:25.000 269 7653.15 1338.49 54237.10 88888.00 2021-09-26 13:59:26.000 269 7653.16 1338.52 54237.11 88888.00 2021-09-26 13:59:27.000 269 7653.19 1338.55 54237.16 88888.00 2021-09-26 13:59:28.000 269 7653.22 1338.57 54237.14 88888.00 2021-09-26 13:59:29.000 269 7653.26 1338.57 54237.08 88888.00 2021-09-26 13:59:30.000 269 7653.29 1338.60 54237.04 88888.00 2021-09-26 13:59:31.000 269 7653.31 1338.65 54237.06 88888.00 2021-09-26 13:59:32.000 269 7653.33 1338.66 54237.07 88888.00 2021-09-26 13:59:33.000 269 7653.36 1338.66 54237.05 88888.00 2021-09-26 13:59:34.000 269 7653.36 1338.66 54237.06 88888.00 2021-09-26 13:59:35.000 269 7653.37 1338.64 54237.08 88888.00 2021-09-26 13:59:36.000 269 7653.40 1338.64 54237.08 88888.00 2021-09-26 13:59:37.000 269 7653.43 1338.64 54237.11 88888.00 2021-09-26 13:59:38.000 269 7653.46 1338.63 54237.15 88888.00 2021-09-26 13:59:39.000 269 7653.52 1338.65 54237.12 88888.00 2021-09-26 13:59:40.000 269 7653.56 1338.68 54237.11 88888.00 2021-09-26 13:59:41.000 269 7653.60 1338.69 54237.14 88888.00 2021-09-26 13:59:42.000 269 7653.64 1338.71 54237.14 88888.00 2021-09-26 13:59:43.000 269 7653.66 1338.72 54237.16 88888.00 2021-09-26 13:59:44.000 269 7653.67 1338.72 54237.19 88888.00 2021-09-26 13:59:45.000 269 7653.71 1338.71 54237.19 88888.00 2021-09-26 13:59:46.000 269 7653.76 1338.72 54237.16 88888.00 2021-09-26 13:59:47.000 269 7653.78 1338.74 54237.16 88888.00 2021-09-26 13:59:48.000 269 7653.80 1338.73 54237.18 88888.00 2021-09-26 13:59:49.000 269 7653.82 1338.72 54237.19 88888.00 2021-09-26 13:59:50.000 269 7653.84 1338.71 54237.21 88888.00 2021-09-26 13:59:51.000 269 7653.85 1338.72 54237.23 88888.00 2021-09-26 13:59:52.000 269 7653.86 1338.73 54237.23 88888.00 2021-09-26 13:59:53.000 269 7653.89 1338.74 54237.24 88888.00 2021-09-26 13:59:54.000 269 7653.92 1338.74 54237.26 88888.00 2021-09-26 13:59:55.000 269 7653.95 1338.76 54237.25 88888.00 2021-09-26 13:59:56.000 269 7653.98 1338.78 54237.23 88888.00 2021-09-26 13:59:57.000 269 7654.01 1338.77 54237.25 88888.00 2021-09-26 13:59:58.000 269 7654.05 1338.78 54237.23 88888.00 2021-09-26 13:59:59.000 269 7654.09 1338.82 54237.22 88888.00 2021-09-26 14:00:00.000 269 7654.11 1338.82 54237.27 88888.00 2021-09-26 14:00:01.000 269 7654.11 1338.83 54237.32 88888.00 2021-09-26 14:00:02.000 269 7654.14 1338.86 54237.32 88888.00 2021-09-26 14:00:03.000 269 7654.18 1338.88 54237.30 88888.00 2021-09-26 14:00:04.000 269 7654.19 1338.89 54237.30 88888.00 2021-09-26 14:00:05.000 269 7654.20 1338.90 54237.30 88888.00 2021-09-26 14:00:06.000 269 7654.21 1338.90 54237.29 88888.00 2021-09-26 14:00:07.000 269 7654.23 1338.91 54237.25 88888.00 2021-09-26 14:00:08.000 269 7654.23 1338.92 54237.25 88888.00 2021-09-26 14:00:09.000 269 7654.24 1338.94 54237.30 88888.00 2021-09-26 14:00:10.000 269 7654.28 1338.97 54237.30 88888.00 2021-09-26 14:00:11.000 269 7654.31 1339.00 54237.23 88888.00 2021-09-26 14:00:12.000 269 7654.31 1339.00 54237.22 88888.00 2021-09-26 14:00:13.000 269 7654.33 1338.98 54237.25 88888.00 2021-09-26 14:00:14.000 269 7654.34 1338.98 54237.26 88888.00 2021-09-26 14:00:15.000 269 7654.36 1338.98 54237.27 88888.00 2021-09-26 14:00:16.000 269 7654.38 1338.97 54237.27 88888.00 2021-09-26 14:00:17.000 269 7654.38 1338.96 54237.27 88888.00 2021-09-26 14:00:18.000 269 7654.39 1338.96 54237.28 88888.00 2021-09-26 14:00:19.000 269 7654.42 1338.96 54237.27 88888.00 2021-09-26 14:00:20.000 269 7654.42 1338.97 54237.25 88888.00 2021-09-26 14:00:21.000 269 7654.41 1338.99 54237.25 88888.00 2021-09-26 14:00:22.000 269 7654.41 1338.98 54237.23 88888.00 2021-09-26 14:00:23.000 269 7654.40 1338.99 54237.21 88888.00 2021-09-26 14:00:24.000 269 7654.39 1339.01 54237.18 88888.00 2021-09-26 14:00:25.000 269 7654.39 1339.02 54237.19 88888.00 2021-09-26 14:00:26.000 269 7654.39 1339.04 54237.22 88888.00 2021-09-26 14:00:27.000 269 7654.39 1339.05 54237.21 88888.00 2021-09-26 14:00:28.000 269 7654.38 1339.05 54237.19 88888.00 2021-09-26 14:00:29.000 269 7654.38 1339.07 54237.20 88888.00 2021-09-26 14:00:30.000 269 7654.40 1339.08 54237.15 88888.00 2021-09-26 14:00:31.000 269 7654.42 1339.10 54237.14 88888.00 2021-09-26 14:00:32.000 269 7654.42 1339.10 54237.16 88888.00 2021-09-26 14:00:33.000 269 7654.43 1339.10 54237.17 88888.00 2021-09-26 14:00:34.000 269 7654.46 1339.11 54237.20 88888.00 2021-09-26 14:00:35.000 269 7654.48 1339.10 54237.20 88888.00 2021-09-26 14:00:36.000 269 7654.50 1339.09 54237.18 88888.00 2021-09-26 14:00:37.000 269 7654.51 1339.11 54237.21 88888.00 2021-09-26 14:00:38.000 269 7654.53 1339.13 54237.22 88888.00 2021-09-26 14:00:39.000 269 7654.54 1339.15 54237.22 88888.00 2021-09-26 14:00:40.000 269 7654.56 1339.16 54237.26 88888.00 2021-09-26 14:00:41.000 269 7654.58 1339.17 54237.25 88888.00 2021-09-26 14:00:42.000 269 7654.61 1339.20 54237.21 88888.00 2021-09-26 14:00:43.000 269 7654.61 1339.20 54237.22 88888.00 2021-09-26 14:00:44.000 269 7654.60 1339.20 54237.22 88888.00 2021-09-26 14:00:45.000 269 7654.60 1339.24 54237.19 88888.00 2021-09-26 14:00:46.000 269 7654.60 1339.27 54237.19 88888.00 2021-09-26 14:00:47.000 269 7654.61 1339.28 54237.19 88888.00 2021-09-26 14:00:48.000 269 7654.62 1339.32 54237.17 88888.00 2021-09-26 14:00:49.000 269 7654.63 1339.34 54237.12 88888.00 2021-09-26 14:00:50.000 269 7654.64 1339.35 54237.09 88888.00 2021-09-26 14:00:51.000 269 7654.61 1339.37 54237.12 88888.00 2021-09-26 14:00:52.000 269 7654.60 1339.38 54237.14 88888.00 2021-09-26 14:00:53.000 269 7654.63 1339.39 54237.13 88888.00 2021-09-26 14:00:54.000 269 7654.64 1339.39 54237.16 88888.00 2021-09-26 14:00:55.000 269 7654.66 1339.40 54237.20 88888.00 2021-09-26 14:00:56.000 269 7654.68 1339.42 54237.22 88888.00 2021-09-26 14:00:57.000 269 7654.69 1339.44 54237.23 88888.00 2021-09-26 14:00:58.000 269 7654.70 1339.45 54237.25 88888.00 2021-09-26 14:00:59.000 269 7654.71 1339.47 54237.27 88888.00 2021-09-26 14:01:00.000 269 7654.71 1339.51 54237.30 88888.00 2021-09-26 14:01:01.000 269 7654.73 1339.54 54237.32 88888.00 2021-09-26 14:01:02.000 269 7654.76 1339.56 54237.30 88888.00 2021-09-26 14:01:03.000 269 7654.79 1339.61 54237.27 88888.00 2021-09-26 14:01:04.000 269 7654.80 1339.67 54237.27 88888.00 2021-09-26 14:01:05.000 269 7654.80 1339.70 54237.26 88888.00 2021-09-26 14:01:06.000 269 7654.80 1339.74 54237.27 88888.00 2021-09-26 14:01:07.000 269 7654.80 1339.77 54237.31 88888.00 2021-09-26 14:01:08.000 269 7654.82 1339.81 54237.36 88888.00 2021-09-26 14:01:09.000 269 7654.84 1339.81 54237.39 88888.00 2021-09-26 14:01:10.000 269 7654.85 1339.83 54237.41 88888.00 2021-09-26 14:01:11.000 269 7654.87 1339.86 54237.43 88888.00 2021-09-26 14:01:12.000 269 7654.88 1339.89 54237.43 88888.00 2021-09-26 14:01:13.000 269 7654.91 1339.93 54237.45 88888.00 2021-09-26 14:01:14.000 269 7654.94 1339.97 54237.49 88888.00 2021-09-26 14:01:15.000 269 7654.99 1339.99 54237.50 88888.00 2021-09-26 14:01:16.000 269 7655.02 1340.01 54237.50 88888.00 2021-09-26 14:01:17.000 269 7655.04 1340.04 54237.51 88888.00 2021-09-26 14:01:18.000 269 7655.08 1340.07 54237.54 88888.00 2021-09-26 14:01:19.000 269 7655.12 1340.10 54237.60 88888.00 2021-09-26 14:01:20.000 269 7655.14 1340.15 54237.65 88888.00 2021-09-26 14:01:21.000 269 7655.15 1340.18 54237.67 88888.00 2021-09-26 14:01:22.000 269 7655.18 1340.23 54237.68 88888.00 2021-09-26 14:01:23.000 269 7655.20 1340.28 54237.68 88888.00 2021-09-26 14:01:24.000 269 7655.21 1340.30 54237.68 88888.00 2021-09-26 14:01:25.000 269 7655.23 1340.33 54237.70 88888.00 2021-09-26 14:01:26.000 269 7655.22 1340.40 54237.74 88888.00 2021-09-26 14:01:27.000 269 7655.22 1340.42 54237.79 88888.00 2021-09-26 14:01:28.000 269 7655.23 1340.42 54237.82 88888.00 2021-09-26 14:01:29.000 269 7655.24 1340.42 54237.80 88888.00 2021-09-26 14:01:30.000 269 7655.24 1340.44 54237.81 88888.00 2021-09-26 14:01:31.000 269 7655.22 1340.47 54237.84 88888.00 2021-09-26 14:01:32.000 269 7655.23 1340.45 54237.84 88888.00 2021-09-26 14:01:33.000 269 7655.24 1340.45 54237.86 88888.00 2021-09-26 14:01:34.000 269 7655.24 1340.48 54237.92 88888.00 2021-09-26 14:01:35.000 269 7655.26 1340.49 54237.93 88888.00 2021-09-26 14:01:36.000 269 7655.28 1340.49 54237.94 88888.00 2021-09-26 14:01:37.000 269 7655.28 1340.50 54238.00 88888.00 2021-09-26 14:01:38.000 269 7655.30 1340.50 54238.06 88888.00 2021-09-26 14:01:39.000 269 7655.32 1340.50 54238.09 88888.00 2021-09-26 14:01:40.000 269 7655.32 1340.53 54238.12 88888.00 2021-09-26 14:01:41.000 269 7655.32 1340.55 54238.14 88888.00 2021-09-26 14:01:42.000 269 7655.30 1340.56 54238.15 88888.00 2021-09-26 14:01:43.000 269 7655.30 1340.58 54238.18 88888.00 2021-09-26 14:01:44.000 269 7655.31 1340.62 54238.18 88888.00 2021-09-26 14:01:45.000 269 7655.31 1340.64 54238.12 88888.00 2021-09-26 14:01:46.000 269 7655.30 1340.63 54238.11 88888.00 2021-09-26 14:01:47.000 269 7655.28 1340.63 54238.13 88888.00 2021-09-26 14:01:48.000 269 7655.26 1340.66 54238.15 88888.00 2021-09-26 14:01:49.000 269 7655.24 1340.71 54238.16 88888.00 2021-09-26 14:01:50.000 269 7655.23 1340.73 54238.16 88888.00 2021-09-26 14:01:51.000 269 7655.23 1340.72 54238.18 88888.00 2021-09-26 14:01:52.000 269 7655.20 1340.73 54238.20 88888.00 2021-09-26 14:01:53.000 269 7655.18 1340.74 54238.18 88888.00 2021-09-26 14:01:54.000 269 7655.18 1340.74 54238.20 88888.00 2021-09-26 14:01:55.000 269 7655.16 1340.74 54238.22 88888.00 2021-09-26 14:01:56.000 269 7655.16 1340.76 54238.23 88888.00 2021-09-26 14:01:57.000 269 7655.16 1340.77 54238.27 88888.00 2021-09-26 14:01:58.000 269 7655.14 1340.78 54238.31 88888.00 2021-09-26 14:01:59.000 269 7655.11 1340.77 54238.32 88888.00 2021-09-26 14:02:00.000 269 7655.08 1340.77 54238.31 88888.00 2021-09-26 14:02:01.000 269 7655.07 1340.80 54238.30 88888.00 2021-09-26 14:02:02.000 269 7655.05 1340.81 54238.31 88888.00 2021-09-26 14:02:03.000 269 7655.00 1340.80 54238.31 88888.00 2021-09-26 14:02:04.000 269 7654.97 1340.83 54238.31 88888.00 2021-09-26 14:02:05.000 269 7654.96 1340.87 54238.32 88888.00 2021-09-26 14:02:06.000 269 7654.93 1340.88 54238.31 88888.00 2021-09-26 14:02:07.000 269 7654.89 1340.88 54238.31 88888.00 2021-09-26 14:02:08.000 269 7654.87 1340.89 54238.33 88888.00 2021-09-26 14:02:09.000 269 7654.83 1340.93 54238.32 88888.00 2021-09-26 14:02:10.000 269 7654.77 1340.95 54238.32 88888.00 2021-09-26 14:02:11.000 269 7654.75 1340.96 54238.32 88888.00 2021-09-26 14:02:12.000 269 7654.71 1340.97 54238.34 88888.00 2021-09-26 14:02:13.000 269 7654.67 1341.00 54238.35 88888.00 2021-09-26 14:02:14.000 269 7654.65 1341.03 54238.37 88888.00 2021-09-26 14:02:15.000 269 7654.63 1341.02 54238.36 88888.00 2021-09-26 14:02:16.000 269 7654.62 1341.02 54238.37 88888.00 2021-09-26 14:02:17.000 269 7654.61 1341.04 54238.41 88888.00 2021-09-26 14:02:18.000 269 7654.59 1341.05 54238.43 88888.00 2021-09-26 14:02:19.000 269 7654.57 1341.06 54238.43 88888.00 2021-09-26 14:02:20.000 269 7654.56 1341.08 54238.47 88888.00 2021-09-26 14:02:21.000 269 7654.53 1341.10 54238.50 88888.00 2021-09-26 14:02:22.000 269 7654.52 1341.10 54238.51 88888.00 2021-09-26 14:02:23.000 269 7654.50 1341.09 54238.52 88888.00 2021-09-26 14:02:24.000 269 7654.47 1341.10 54238.54 88888.00 2021-09-26 14:02:25.000 269 7654.44 1341.13 54238.54 88888.00 2021-09-26 14:02:26.000 269 7654.40 1341.15 54238.52 88888.00 2021-09-26 14:02:27.000 269 7654.35 1341.17 54238.50 88888.00 2021-09-26 14:02:28.000 269 7654.32 1341.19 54238.48 88888.00 2021-09-26 14:02:29.000 269 7654.27 1341.20 54238.49 88888.00 2021-09-26 14:02:30.000 269 7654.21 1341.22 54238.52 88888.00 2021-09-26 14:02:31.000 269 7654.17 1341.22 54238.57 88888.00 2021-09-26 14:02:32.000 269 7654.13 1341.21 54238.61 88888.00 2021-09-26 14:02:33.000 269 7654.09 1341.21 54238.60 88888.00 2021-09-26 14:02:34.000 269 7654.07 1341.22 54238.59 88888.00 2021-09-26 14:02:35.000 269 7654.05 1341.22 54238.61 88888.00 2021-09-26 14:02:36.000 269 7654.01 1341.23 54238.59 88888.00 2021-09-26 14:02:37.000 269 7653.97 1341.23 54238.57 88888.00 2021-09-26 14:02:38.000 269 7653.93 1341.21 54238.57 88888.00 2021-09-26 14:02:39.000 269 7653.89 1341.20 54238.61 88888.00 2021-09-26 14:02:40.000 269 7653.86 1341.20 54238.68 88888.00 2021-09-26 14:02:41.000 269 7653.83 1341.20 54238.68 88888.00 2021-09-26 14:02:42.000 269 7653.80 1341.20 54238.66 88888.00 2021-09-26 14:02:43.000 269 7653.77 1341.21 54238.69 88888.00 2021-09-26 14:02:44.000 269 7653.73 1341.22 54238.73 88888.00 2021-09-26 14:02:45.000 269 7653.66 1341.22 54238.76 88888.00 2021-09-26 14:02:46.000 269 7653.61 1341.22 54238.73 88888.00 2021-09-26 14:02:47.000 269 7653.58 1341.25 54238.68 88888.00 2021-09-26 14:02:48.000 269 7653.53 1341.28 54238.69 88888.00 2021-09-26 14:02:49.000 269 7653.48 1341.27 54238.72 88888.00 2021-09-26 14:02:50.000 269 7653.43 1341.27 54238.71 88888.00 2021-09-26 14:02:51.000 269 7653.37 1341.27 54238.71 88888.00 2021-09-26 14:02:52.000 269 7653.32 1341.26 54238.73 88888.00 2021-09-26 14:02:53.000 269 7653.25 1341.28 54238.71 88888.00 2021-09-26 14:02:54.000 269 7653.20 1341.29 54238.66 88888.00 2021-09-26 14:02:55.000 269 7653.16 1341.27 54238.67 88888.00 2021-09-26 14:02:56.000 269 7653.08 1341.26 54238.69 88888.00 2021-09-26 14:02:57.000 269 7653.02 1341.27 54238.70 88888.00 2021-09-26 14:02:58.000 269 7652.97 1341.27 54238.72 88888.00 2021-09-26 14:02:59.000 269 7652.93 1341.23 54238.74 88888.00 2021-09-26 14:03:00.000 269 7652.89 1341.22 54238.77 88888.00 2021-09-26 14:03:01.000 269 7652.86 1341.21 54238.79 88888.00 2021-09-26 14:03:02.000 269 7652.82 1341.19 54238.79 88888.00 2021-09-26 14:03:03.000 269 7652.78 1341.18 54238.80 88888.00 2021-09-26 14:03:04.000 269 7652.73 1341.17 54238.83 88888.00 2021-09-26 14:03:05.000 269 7652.68 1341.17 54238.83 88888.00 2021-09-26 14:03:06.000 269 7652.64 1341.17 54238.83 88888.00 2021-09-26 14:03:07.000 269 7652.59 1341.15 54238.85 88888.00 2021-09-26 14:03:08.000 269 7652.55 1341.14 54238.85 88888.00 2021-09-26 14:03:09.000 269 7652.53 1341.15 54238.85 88888.00 2021-09-26 14:03:10.000 269 7652.50 1341.15 54238.86 88888.00 2021-09-26 14:03:11.000 269 7652.47 1341.14 54238.85 88888.00 2021-09-26 14:03:12.000 269 7652.43 1341.14 54238.84 88888.00 2021-09-26 14:03:13.000 269 7652.38 1341.14 54238.86 88888.00 2021-09-26 14:03:14.000 269 7652.33 1341.13 54238.91 88888.00 2021-09-26 14:03:15.000 269 7652.29 1341.11 54238.95 88888.00 2021-09-26 14:03:16.000 269 7652.25 1341.07 54238.94 88888.00 2021-09-26 14:03:17.000 269 7652.21 1341.05 54238.93 88888.00 2021-09-26 14:03:18.000 269 7652.17 1341.05 54238.94 88888.00 2021-09-26 14:03:19.000 269 7652.12 1341.03 54238.97 88888.00 2021-09-26 14:03:20.000 269 7652.08 1341.01 54239.00 88888.00 2021-09-26 14:03:21.000 269 7652.06 1340.99 54239.03 88888.00 2021-09-26 14:03:22.000 269 7652.03 1340.95 54239.06 88888.00 2021-09-26 14:03:23.000 269 7651.99 1340.91 54239.06 88888.00 2021-09-26 14:03:24.000 269 7651.95 1340.90 54239.06 88888.00 2021-09-26 14:03:25.000 269 7651.92 1340.90 54239.10 88888.00 2021-09-26 14:03:26.000 269 7651.90 1340.87 54239.14 88888.00 2021-09-26 14:03:27.000 269 7651.86 1340.84 54239.16 88888.00 2021-09-26 14:03:28.000 269 7651.83 1340.83 54239.16 88888.00 2021-09-26 14:03:29.000 269 7651.79 1340.81 54239.17 88888.00 2021-09-26 14:03:30.000 269 7651.75 1340.80 54239.19 88888.00 2021-09-26 14:03:31.000 269 7651.73 1340.77 54239.21 88888.00 2021-09-26 14:03:32.000 269 7651.69 1340.72 54239.23 88888.00 2021-09-26 14:03:33.000 269 7651.63 1340.71 54239.23 88888.00 2021-09-26 14:03:34.000 269 7651.56 1340.69 54239.23 88888.00 2021-09-26 14:03:35.000 269 7651.54 1340.65 54239.25 88888.00 2021-09-26 14:03:36.000 269 7651.53 1340.62 54239.29 88888.00 2021-09-26 14:03:37.000 269 7651.50 1340.57 54239.32 88888.00 2021-09-26 14:03:38.000 269 7651.46 1340.52 54239.34 88888.00 2021-09-26 14:03:39.000 269 7651.43 1340.47 54239.35 88888.00 2021-09-26 14:03:40.000 269 7651.41 1340.45 54239.38 88888.00 2021-09-26 14:03:41.000 269 7651.39 1340.42 54239.42 88888.00 2021-09-26 14:03:42.000 269 7651.37 1340.38 54239.43 88888.00 2021-09-26 14:03:43.000 269 7651.36 1340.33 54239.45 88888.00 2021-09-26 14:03:44.000 269 7651.33 1340.28 54239.45 88888.00 2021-09-26 14:03:45.000 269 7651.29 1340.24 54239.41 88888.00 2021-09-26 14:03:46.000 269 7651.26 1340.23 54239.40 88888.00 2021-09-26 14:03:47.000 269 7651.23 1340.22 54239.41 88888.00 2021-09-26 14:03:48.000 269 7651.20 1340.17 54239.41 88888.00 2021-09-26 14:03:49.000 269 7651.15 1340.14 54239.43 88888.00 2021-09-26 14:03:50.000 269 7651.12 1340.14 54239.45 88888.00 2021-09-26 14:03:51.000 269 7651.08 1340.10 54239.43 88888.00 2021-09-26 14:03:52.000 269 7651.05 1340.09 54239.41 88888.00 2021-09-26 14:03:53.000 269 7651.02 1340.11 54239.37 88888.00 2021-09-26 14:03:54.000 269 7650.96 1340.11 54239.36 88888.00 2021-09-26 14:03:55.000 269 7650.90 1340.04 54239.37 88888.00 2021-09-26 14:03:56.000 269 7650.86 1340.00 54239.40 88888.00 2021-09-26 14:03:57.000 269 7650.82 1339.99 54239.43 88888.00 2021-09-26 14:03:58.000 269 7650.79 1339.99 54239.43 88888.00 2021-09-26 14:03:59.000 269 7650.75 1339.98 54239.43 88888.00 2021-09-26 14:04:00.000 269 7650.69 1339.95 54239.45 88888.00 2021-09-26 14:04:01.000 269 7650.65 1339.91 54239.46 88888.00 2021-09-26 14:04:02.000 269 7650.63 1339.89 54239.50 88888.00 2021-09-26 14:04:03.000 269 7650.60 1339.86 54239.52 88888.00 2021-09-26 14:04:04.000 269 7650.58 1339.81 54239.51 88888.00 2021-09-26 14:04:05.000 269 7650.58 1339.79 54239.52 88888.00 2021-09-26 14:04:06.000 269 7650.55 1339.78 54239.54 88888.00 2021-09-26 14:04:07.000 269 7650.53 1339.77 54239.54 88888.00 2021-09-26 14:04:08.000 269 7650.51 1339.75 54239.54 88888.00 2021-09-26 14:04:09.000 269 7650.46 1339.71 54239.52 88888.00 2021-09-26 14:04:10.000 269 7650.43 1339.68 54239.52 88888.00 2021-09-26 14:04:11.000 269 7650.40 1339.68 54239.50 88888.00 2021-09-26 14:04:12.000 269 7650.36 1339.69 54239.48 88888.00 2021-09-26 14:04:13.000 269 7650.31 1339.68 54239.48 88888.00 2021-09-26 14:04:14.000 269 7650.28 1339.69 54239.47 88888.00 2021-09-26 14:04:15.000 269 7650.25 1339.69 54239.44 88888.00 2021-09-26 14:04:16.000 269 7650.22 1339.67 54239.40 88888.00 2021-09-26 14:04:17.000 269 7650.19 1339.65 54239.39 88888.00 2021-09-26 14:04:18.000 269 7650.15 1339.64 54239.39 88888.00 2021-09-26 14:04:19.000 269 7650.10 1339.64 54239.40 88888.00 2021-09-26 14:04:20.000 269 7650.09 1339.63 54239.41 88888.00 2021-09-26 14:04:21.000 269 7650.07 1339.63 54239.39 88888.00 2021-09-26 14:04:22.000 269 7650.03 1339.63 54239.37 88888.00 2021-09-26 14:04:23.000 269 7650.00 1339.61 54239.36 88888.00 2021-09-26 14:04:24.000 269 7649.97 1339.58 54239.34 88888.00 2021-09-26 14:04:25.000 269 7649.96 1339.56 54239.34 88888.00 2021-09-26 14:04:26.000 269 7649.93 1339.56 54239.35 88888.00 2021-09-26 14:04:27.000 269 7649.88 1339.55 54239.38 88888.00 2021-09-26 14:04:28.000 269 7649.84 1339.54 54239.39 88888.00 2021-09-26 14:04:29.000 269 7649.81 1339.56 54239.39 88888.00 2021-09-26 14:04:30.000 269 7649.77 1339.56 54239.39 88888.00 2021-09-26 14:04:31.000 269 7649.75 1339.54 54239.39 88888.00 2021-09-26 14:04:32.000 269 7649.74 1339.53 54239.38 88888.00 2021-09-26 14:04:33.000 269 7649.70 1339.54 54239.34 88888.00 2021-09-26 14:04:34.000 269 7649.65 1339.53 54239.30 88888.00 2021-09-26 14:04:35.000 269 7649.61 1339.54 54239.30 88888.00 2021-09-26 14:04:36.000 269 7649.60 1339.56 54239.30 88888.00 2021-09-26 14:04:37.000 269 7649.58 1339.54 54239.30 88888.00 2021-09-26 14:04:38.000 269 7649.55 1339.54 54239.29 88888.00 2021-09-26 14:04:39.000 269 7649.54 1339.57 54239.28 88888.00 2021-09-26 14:04:40.000 269 7649.53 1339.58 54239.27 88888.00 2021-09-26 14:04:41.000 269 7649.50 1339.56 54239.27 88888.00 2021-09-26 14:04:42.000 269 7649.49 1339.56 54239.29 88888.00 2021-09-26 14:04:43.000 269 7649.47 1339.57 54239.29 88888.00 2021-09-26 14:04:44.000 269 7649.43 1339.56 54239.29 88888.00 2021-09-26 14:04:45.000 269 7649.40 1339.53 54239.29 88888.00 2021-09-26 14:04:46.000 269 7649.39 1339.54 54239.26 88888.00 2021-09-26 14:04:47.000 269 7649.36 1339.56 54239.23 88888.00 2021-09-26 14:04:48.000 269 7649.34 1339.57 54239.21 88888.00 2021-09-26 14:04:49.000 269 7649.32 1339.57 54239.21 88888.00 2021-09-26 14:04:50.000 269 7649.29 1339.57 54239.19 88888.00 2021-09-26 14:04:51.000 269 7649.24 1339.57 54239.18 88888.00 2021-09-26 14:04:52.000 269 7649.20 1339.59 54239.16 88888.00 2021-09-26 14:04:53.000 269 7649.17 1339.61 54239.12 88888.00 2021-09-26 14:04:54.000 269 7649.14 1339.62 54239.07 88888.00 2021-09-26 14:04:55.000 269 7649.10 1339.66 54239.01 88888.00 2021-09-26 14:04:56.000 269 7649.05 1339.71 54238.93 88888.00 2021-09-26 14:04:57.000 269 7649.00 1339.71 54238.88 88888.00 2021-09-26 14:04:58.000 269 7648.95 1339.71 54238.88 88888.00 2021-09-26 14:04:59.000 269 7648.90 1339.74 54238.88 88888.00 2021-09-26 14:05:00.000 269 7648.85 1339.73 54238.86 88888.00 2021-09-26 14:05:01.000 269 7648.81 1339.73 54238.82 88888.00 2021-09-26 14:05:02.000 269 7648.77 1339.75 54238.79 88888.00 2021-09-26 14:05:03.000 269 7648.74 1339.76 54238.78 88888.00 2021-09-26 14:05:04.000 269 7648.72 1339.76 54238.78 88888.00 2021-09-26 14:05:05.000 269 7648.70 1339.78 54238.77 88888.00 2021-09-26 14:05:06.000 269 7648.67 1339.79 54238.76 88888.00 2021-09-26 14:05:07.000 269 7648.63 1339.78 54238.75 88888.00 2021-09-26 14:05:08.000 269 7648.62 1339.78 54238.74 88888.00 2021-09-26 14:05:09.000 269 7648.61 1339.80 54238.73 88888.00 2021-09-26 14:05:10.000 269 7648.60 1339.79 54238.71 88888.00 2021-09-26 14:05:11.000 269 7648.58 1339.79 54238.68 88888.00 2021-09-26 14:05:12.000 269 7648.55 1339.81 54238.64 88888.00 2021-09-26 14:05:13.000 269 7648.51 1339.83 54238.59 88888.00 2021-09-26 14:05:14.000 269 7648.48 1339.84 54238.57 88888.00 2021-09-26 14:05:15.000 269 7648.44 1339.86 54238.57 88888.00 2021-09-26 14:05:16.000 269 7648.40 1339.86 54238.55 88888.00 2021-09-26 14:05:17.000 269 7648.38 1339.85 54238.52 88888.00 2021-09-26 14:05:18.000 269 7648.36 1339.86 54238.50 88888.00 2021-09-26 14:05:19.000 269 7648.31 1339.85 54238.47 88888.00 2021-09-26 14:05:20.000 269 7648.27 1339.87 54238.45 88888.00 2021-09-26 14:05:21.000 269 7648.25 1339.87 54238.43 88888.00 2021-09-26 14:05:22.000 269 7648.21 1339.85 54238.39 88888.00 2021-09-26 14:05:23.000 269 7648.17 1339.85 54238.34 88888.00 2021-09-26 14:05:24.000 269 7648.16 1339.87 54238.30 88888.00 2021-09-26 14:05:25.000 269 7648.13 1339.88 54238.28 88888.00 2021-09-26 14:05:26.000 269 7648.09 1339.88 54238.27 88888.00 2021-09-26 14:05:27.000 269 7648.06 1339.88 54238.25 88888.00 2021-09-26 14:05:28.000 269 7648.04 1339.89 54238.21 88888.00 2021-09-26 14:05:29.000 269 7648.02 1339.90 54238.20 88888.00 2021-09-26 14:05:30.000 269 7647.99 1339.89 54238.21 88888.00 2021-09-26 14:05:31.000 269 7647.97 1339.86 54238.21 88888.00 2021-09-26 14:05:32.000 269 7647.93 1339.86 54238.18 88888.00 2021-09-26 14:05:33.000 269 7647.90 1339.86 54238.15 88888.00 2021-09-26 14:05:34.000 269 7647.89 1339.86 54238.14 88888.00 2021-09-26 14:05:35.000 269 7647.87 1339.85 54238.12 88888.00 2021-09-26 14:05:36.000 269 7647.84 1339.84 54238.11 88888.00 2021-09-26 14:05:37.000 269 7647.82 1339.85 54238.11 88888.00 2021-09-26 14:05:38.000 269 7647.79 1339.85 54238.09 88888.00 2021-09-26 14:05:39.000 269 7647.77 1339.84 54238.05 88888.00 2021-09-26 14:05:40.000 269 7647.73 1339.84 54238.00 88888.00 2021-09-26 14:05:41.000 269 7647.70 1339.85 54237.95 88888.00 2021-09-26 14:05:42.000 269 7647.66 1339.83 54237.94 88888.00 2021-09-26 14:05:43.000 269 7647.64 1339.81 54237.95 88888.00 2021-09-26 14:05:44.000 269 7647.63 1339.80 54237.95 88888.00 2021-09-26 14:05:45.000 269 7647.61 1339.79 54237.95 88888.00 2021-09-26 14:05:46.000 269 7647.59 1339.77 54237.94 88888.00 2021-09-26 14:05:47.000 269 7647.58 1339.75 54237.90 88888.00 2021-09-26 14:05:48.000 269 7647.56 1339.75 54237.89 88888.00 2021-09-26 14:05:49.000 269 7647.57 1339.75 54237.86 88888.00 2021-09-26 14:05:50.000 269 7647.57 1339.74 54237.79 88888.00 2021-09-26 14:05:51.000 269 7647.55 1339.72 54237.76 88888.00 2021-09-26 14:05:52.000 269 7647.53 1339.73 54237.76 88888.00 2021-09-26 14:05:53.000 269 7647.52 1339.72 54237.73 88888.00 2021-09-26 14:05:54.000 269 7647.48 1339.71 54237.70 88888.00 2021-09-26 14:05:55.000 269 7647.45 1339.73 54237.67 88888.00 2021-09-26 14:05:56.000 269 7647.44 1339.74 54237.61 88888.00 2021-09-26 14:05:57.000 269 7647.41 1339.74 54237.55 88888.00 2021-09-26 14:05:58.000 269 7647.37 1339.73 54237.56 88888.00 2021-09-26 14:05:59.000 269 7647.33 1339.74 54237.60 88888.00 2021-09-26 14:06:00.000 269 7647.30 1339.77 54237.58 88888.00 2021-09-26 14:06:01.000 269 7647.29 1339.77 54237.52 88888.00 2021-09-26 14:06:02.000 269 7647.29 1339.76 54237.50 88888.00 2021-09-26 14:06:03.000 269 7647.27 1339.78 54237.51 88888.00 2021-09-26 14:06:04.000 269 7647.27 1339.78 54237.54 88888.00 2021-09-26 14:06:05.000 269 7647.27 1339.78 54237.53 88888.00 2021-09-26 14:06:06.000 269 7647.27 1339.77 54237.51 88888.00 2021-09-26 14:06:07.000 269 7647.27 1339.77 54237.51 88888.00 2021-09-26 14:06:08.000 269 7647.27 1339.76 54237.49 88888.00 2021-09-26 14:06:09.000 269 7647.27 1339.77 54237.45 88888.00 2021-09-26 14:06:10.000 269 7647.28 1339.80 54237.44 88888.00 2021-09-26 14:06:11.000 269 7647.28 1339.79 54237.43 88888.00 2021-09-26 14:06:12.000 269 7647.29 1339.78 54237.42 88888.00 2021-09-26 14:06:13.000 269 7647.29 1339.80 54237.40 88888.00 2021-09-26 14:06:14.000 269 7647.28 1339.82 54237.40 88888.00 2021-09-26 14:06:15.000 269 7647.28 1339.83 54237.40 88888.00 2021-09-26 14:06:16.000 269 7647.29 1339.86 54237.37 88888.00 2021-09-26 14:06:17.000 269 7647.30 1339.87 54237.35 88888.00 2021-09-26 14:06:18.000 269 7647.31 1339.85 54237.35 88888.00 2021-09-26 14:06:19.000 269 7647.31 1339.86 54237.34 88888.00 2021-09-26 14:06:20.000 269 7647.32 1339.89 54237.34 88888.00 2021-09-26 14:06:21.000 269 7647.35 1339.90 54237.36 88888.00 2021-09-26 14:06:22.000 269 7647.38 1339.89 54237.34 88888.00 2021-09-26 14:06:23.000 269 7647.40 1339.89 54237.34 88888.00 2021-09-26 14:06:24.000 269 7647.41 1339.90 54237.37 88888.00 2021-09-26 14:06:25.000 269 7647.44 1339.91 54237.42 88888.00 2021-09-26 14:06:26.000 269 7647.49 1339.93 54237.41 88888.00 2021-09-26 14:06:27.000 269 7647.53 1339.97 54237.41 88888.00 2021-09-26 14:06:28.000 269 7647.56 1340.00 54237.44 88888.00 2021-09-26 14:06:29.000 269 7647.60 1340.02 54237.49 88888.00 2021-09-26 14:06:30.000 269 7647.63 1340.02 54237.48 88888.00 2021-09-26 14:06:31.000 269 7647.67 1340.05 54237.43 88888.00 2021-09-26 14:06:32.000 269 7647.70 1340.08 54237.43 88888.00 2021-09-26 14:06:33.000 269 7647.72 1340.08 54237.47 88888.00 2021-09-26 14:06:34.000 269 7647.76 1340.09 54237.51 88888.00 2021-09-26 14:06:35.000 269 7647.81 1340.10 54237.55 88888.00 2021-09-26 14:06:36.000 269 7647.85 1340.12 54237.56 88888.00 2021-09-26 14:06:37.000 269 7647.87 1340.14 54237.59 88888.00 2021-09-26 14:06:38.000 269 7647.89 1340.15 54237.64 88888.00 2021-09-26 14:06:39.000 269 7647.94 1340.15 54237.66 88888.00 2021-09-26 14:06:40.000 269 7648.00 1340.16 54237.67 88888.00 2021-09-26 14:06:41.000 269 7648.03 1340.19 54237.70 88888.00 2021-09-26 14:06:42.000 269 7648.05 1340.22 54237.70 88888.00 2021-09-26 14:06:43.000 269 7648.09 1340.23 54237.71 88888.00 2021-09-26 14:06:44.000 269 7648.14 1340.23 54237.75 88888.00 2021-09-26 14:06:45.000 269 7648.18 1340.24 54237.78 88888.00 2021-09-26 14:06:46.000 269 7648.19 1340.25 54237.77 88888.00 2021-09-26 14:06:47.000 269 7648.21 1340.29 54237.76 88888.00 2021-09-26 14:06:48.000 269 7648.25 1340.30 54237.77 88888.00 2021-09-26 14:06:49.000 269 7648.29 1340.32 54237.79 88888.00 2021-09-26 14:06:50.000 269 7648.32 1340.35 54237.79 88888.00 2021-09-26 14:06:51.000 269 7648.35 1340.36 54237.77 88888.00 2021-09-26 14:06:52.000 269 7648.36 1340.38 54237.78 88888.00 2021-09-26 14:06:53.000 269 7648.38 1340.43 54237.78 88888.00 2021-09-26 14:06:54.000 269 7648.43 1340.45 54237.79 88888.00 2021-09-26 14:06:55.000 269 7648.47 1340.47 54237.81 88888.00 2021-09-26 14:06:56.000 269 7648.48 1340.51 54237.81 88888.00 2021-09-26 14:06:57.000 269 7648.50 1340.52 54237.78 88888.00 2021-09-26 14:06:58.000 269 7648.53 1340.54 54237.75 88888.00 2021-09-26 14:06:59.000 269 7648.54 1340.58 54237.78 88888.00 2021-09-26 14:07:00.000 269 7648.56 1340.62 54237.82 88888.00 2021-09-26 14:07:01.000 269 7648.59 1340.66 54237.82 88888.00 2021-09-26 14:07:02.000 269 7648.62 1340.69 54237.80 88888.00 2021-09-26 14:07:03.000 269 7648.65 1340.72 54237.80 88888.00 2021-09-26 14:07:04.000 269 7648.67 1340.76 54237.80 88888.00 2021-09-26 14:07:05.000 269 7648.69 1340.78 54237.82 88888.00 2021-09-26 14:07:06.000 269 7648.73 1340.81 54237.80 88888.00 2021-09-26 14:07:07.000 269 7648.77 1340.84 54237.77 88888.00 2021-09-26 14:07:08.000 269 7648.77 1340.87 54237.80 88888.00 2021-09-26 14:07:09.000 269 7648.78 1340.88 54237.86 88888.00 2021-09-26 14:07:10.000 269 7648.79 1340.90 54237.86 88888.00 2021-09-26 14:07:11.000 269 7648.81 1340.93 54237.88 88888.00 2021-09-26 14:07:12.000 269 7648.83 1340.97 54237.89 88888.00 2021-09-26 14:07:13.000 269 7648.85 1341.01 54237.87 88888.00 2021-09-26 14:07:14.000 269 7648.87 1341.02 54237.87 88888.00 2021-09-26 14:07:15.000 269 7648.90 1341.03 54237.88 88888.00 2021-09-26 14:07:16.000 269 7648.92 1341.06 54237.91 88888.00 2021-09-26 14:07:17.000 269 7648.92 1341.08 54237.91 88888.00 2021-09-26 14:07:18.000 269 7648.93 1341.08 54237.89 88888.00 2021-09-26 14:07:19.000 269 7648.95 1341.10 54237.89 88888.00 2021-09-26 14:07:20.000 269 7648.99 1341.13 54237.89 88888.00 2021-09-26 14:07:21.000 269 7649.00 1341.14 54237.86 88888.00 2021-09-26 14:07:22.000 269 7649.00 1341.17 54237.85 88888.00 2021-09-26 14:07:23.000 269 7649.02 1341.21 54237.88 88888.00 2021-09-26 14:07:24.000 269 7649.04 1341.21 54237.91 88888.00 2021-09-26 14:07:25.000 269 7649.06 1341.24 54237.90 88888.00 2021-09-26 14:07:26.000 269 7649.08 1341.28 54237.88 88888.00 2021-09-26 14:07:27.000 269 7649.09 1341.29 54237.88 88888.00 2021-09-26 14:07:28.000 269 7649.09 1341.31 54237.92 88888.00 2021-09-26 14:07:29.000 269 7649.09 1341.35 54237.95 88888.00 2021-09-26 14:07:30.000 269 7649.10 1341.39 54237.97 88888.00 2021-09-26 14:07:31.000 269 7649.11 1341.43 54237.96 88888.00 2021-09-26 14:07:32.000 269 7649.12 1341.46 54237.95 88888.00 2021-09-26 14:07:33.000 269 7649.12 1341.48 54237.96 88888.00 2021-09-26 14:07:34.000 269 7649.13 1341.51 54237.98 88888.00 2021-09-26 14:07:35.000 269 7649.15 1341.53 54237.99 88888.00 2021-09-26 14:07:36.000 269 7649.15 1341.57 54238.00 88888.00 2021-09-26 14:07:37.000 269 7649.16 1341.61 54238.02 88888.00 2021-09-26 14:07:38.000 269 7649.16 1341.62 54238.02 88888.00 2021-09-26 14:07:39.000 269 7649.17 1341.63 54238.00 88888.00 2021-09-26 14:07:40.000 269 7649.19 1341.65 54238.01 88888.00 2021-09-26 14:07:41.000 269 7649.22 1341.67 54238.04 88888.00 2021-09-26 14:07:42.000 269 7649.24 1341.69 54238.05 88888.00 2021-09-26 14:07:43.000 269 7649.24 1341.73 54238.07 88888.00 2021-09-26 14:07:44.000 269 7649.25 1341.77 54238.08 88888.00 2021-09-26 14:07:45.000 269 7649.28 1341.77 54238.09 88888.00 2021-09-26 14:07:46.000 269 7649.28 1341.79 54238.09 88888.00 2021-09-26 14:07:47.000 269 7649.29 1341.81 54238.10 88888.00 2021-09-26 14:07:48.000 269 7649.30 1341.82 54238.10 88888.00 2021-09-26 14:07:49.000 269 7649.30 1341.83 54238.11 88888.00 2021-09-26 14:07:50.000 269 7649.31 1341.85 54238.12 88888.00 2021-09-26 14:07:51.000 269 7649.32 1341.88 54238.12 88888.00 2021-09-26 14:07:52.000 269 7649.31 1341.91 54238.14 88888.00 2021-09-26 14:07:53.000 269 7649.31 1341.91 54238.15 88888.00 2021-09-26 14:07:54.000 269 7649.31 1341.93 54238.16 88888.00 2021-09-26 14:07:55.000 269 7649.33 1341.95 54238.17 88888.00 2021-09-26 14:07:56.000 269 7649.35 1341.94 54238.20 88888.00 2021-09-26 14:07:57.000 269 7649.36 1341.95 54238.23 88888.00 2021-09-26 14:07:58.000 269 7649.37 1341.95 54238.24 88888.00 2021-09-26 14:07:59.000 269 7649.37 1341.94 54238.27 88888.00 2021-09-26 14:08:00.000 269 7649.38 1341.93 54238.28 88888.00 2021-09-26 14:08:01.000 269 7649.41 1341.93 54238.25 88888.00 2021-09-26 14:08:02.000 269 7649.43 1341.95 54238.22 88888.00 2021-09-26 14:08:03.000 269 7649.45 1341.96 54238.24 88888.00 2021-09-26 14:08:04.000 269 7649.45 1341.96 54238.29 88888.00 2021-09-26 14:08:05.000 269 7649.46 1341.96 54238.32 88888.00 2021-09-26 14:08:06.000 269 7649.48 1341.98 54238.32 88888.00 2021-09-26 14:08:07.000 269 7649.49 1341.99 54238.32 88888.00 2021-09-26 14:08:08.000 269 7649.50 1341.99 54238.32 88888.00 2021-09-26 14:08:09.000 269 7649.52 1341.98 54238.34 88888.00 2021-09-26 14:08:10.000 269 7649.52 1342.00 54238.38 88888.00 2021-09-26 14:08:11.000 269 7649.53 1342.00 54238.39 88888.00 2021-09-26 14:08:12.000 269 7649.54 1342.00 54238.39 88888.00 2021-09-26 14:08:13.000 269 7649.54 1342.01 54238.44 88888.00 2021-09-26 14:08:14.000 269 7649.54 1342.00 54238.46 88888.00 2021-09-26 14:08:15.000 269 7649.56 1341.99 54238.46 88888.00 2021-09-26 14:08:16.000 269 7649.58 1341.98 54238.52 88888.00 2021-09-26 14:08:17.000 269 7649.60 1341.96 54238.55 88888.00 2021-09-26 14:08:18.000 269 7649.61 1341.95 54238.59 88888.00 2021-09-26 14:08:19.000 269 7649.64 1341.92 54238.60 88888.00 2021-09-26 14:08:20.000 269 7649.65 1341.89 54238.58 88888.00 2021-09-26 14:08:21.000 269 7649.65 1341.87 54238.60 88888.00 2021-09-26 14:08:22.000 269 7649.68 1341.86 54238.66 88888.00 2021-09-26 14:08:23.000 269 7649.71 1341.87 54238.66 88888.00 2021-09-26 14:08:24.000 269 7649.73 1341.87 54238.67 88888.00 2021-09-26 14:08:25.000 269 7649.74 1341.86 54238.70 88888.00 2021-09-26 14:08:26.000 269 7649.76 1341.85 54238.71 88888.00 2021-09-26 14:08:27.000 269 7649.79 1341.82 54238.73 88888.00 2021-09-26 14:08:28.000 269 7649.81 1341.79 54238.75 88888.00 2021-09-26 14:08:29.000 269 7649.83 1341.79 54238.76 88888.00 2021-09-26 14:08:30.000 269 7649.84 1341.77 54238.77 88888.00 2021-09-26 14:08:31.000 269 7649.84 1341.75 54238.80 88888.00 2021-09-26 14:08:32.000 269 7649.85 1341.73 54238.81 88888.00 2021-09-26 14:08:33.000 269 7649.87 1341.71 54238.84 88888.00 2021-09-26 14:08:34.000 269 7649.89 1341.70 54238.85 88888.00 2021-09-26 14:08:35.000 269 7649.90 1341.71 54238.84 88888.00 2021-09-26 14:08:36.000 269 7649.91 1341.71 54238.87 88888.00 2021-09-26 14:08:37.000 269 7649.93 1341.72 54238.92 88888.00 2021-09-26 14:08:38.000 269 7649.94 1341.73 54238.93 88888.00 2021-09-26 14:08:39.000 269 7649.96 1341.71 54238.96 88888.00 2021-09-26 14:08:40.000 269 7650.00 1341.69 54239.00 88888.00 2021-09-26 14:08:41.000 269 7650.02 1341.70 54238.96 88888.00 2021-09-26 14:08:42.000 269 7650.02 1341.72 54238.92 88888.00 2021-09-26 14:08:43.000 269 7650.02 1341.74 54238.95 88888.00 2021-09-26 14:08:44.000 269 7650.05 1341.74 54238.99 88888.00 2021-09-26 14:08:45.000 269 7650.07 1341.75 54238.96 88888.00 2021-09-26 14:08:46.000 269 7650.09 1341.77 54238.94 88888.00 2021-09-26 14:08:47.000 269 7650.10 1341.77 54238.97 88888.00 2021-09-26 14:08:48.000 269 7650.10 1341.75 54238.98 88888.00 2021-09-26 14:08:49.000 269 7650.10 1341.76 54239.01 88888.00 2021-09-26 14:08:50.000 269 7650.11 1341.79 54239.05 88888.00 2021-09-26 14:08:51.000 269 7650.11 1341.80 54239.05 88888.00 2021-09-26 14:08:52.000 269 7650.11 1341.79 54239.05 88888.00 2021-09-26 14:08:53.000 269 7650.12 1341.77 54239.07 88888.00 2021-09-26 14:08:54.000 269 7650.12 1341.78 54239.04 88888.00 2021-09-26 14:08:55.000 269 7650.11 1341.79 54238.98 88888.00 2021-09-26 14:08:56.000 269 7650.10 1341.77 54238.98 88888.00 2021-09-26 14:08:57.000 269 7650.09 1341.78 54239.02 88888.00 2021-09-26 14:08:58.000 269 7650.07 1341.80 54239.02 88888.00 2021-09-26 14:08:59.000 269 7650.07 1341.80 54238.99 88888.00 2021-09-26 14:09:00.000 269 7650.06 1341.80 54239.00 88888.00 2021-09-26 14:09:01.000 269 7650.06 1341.80 54239.03 88888.00 2021-09-26 14:09:02.000 269 7650.09 1341.80 54239.03 88888.00 2021-09-26 14:09:03.000 269 7650.09 1341.79 54239.06 88888.00 2021-09-26 14:09:04.000 269 7650.07 1341.78 54239.09 88888.00 2021-09-26 14:09:05.000 269 7650.08 1341.79 54239.08 88888.00 2021-09-26 14:09:06.000 269 7650.09 1341.81 54239.07 88888.00 2021-09-26 14:09:07.000 269 7650.08 1341.81 54239.06 88888.00 2021-09-26 14:09:08.000 269 7650.06 1341.80 54239.08 88888.00 2021-09-26 14:09:09.000 269 7650.06 1341.79 54239.13 88888.00 2021-09-26 14:09:10.000 269 7650.08 1341.79 54239.11 88888.00 2021-09-26 14:09:11.000 269 7650.07 1341.80 54239.08 88888.00 2021-09-26 14:09:12.000 269 7650.07 1341.79 54239.11 88888.00 2021-09-26 14:09:13.000 269 7650.09 1341.78 54239.14 88888.00 2021-09-26 14:09:14.000 269 7650.10 1341.78 54239.16 88888.00 2021-09-26 14:09:15.000 269 7650.10 1341.79 54239.15 88888.00 2021-09-26 14:09:16.000 269 7650.10 1341.78 54239.14 88888.00 2021-09-26 14:09:17.000 269 7650.10 1341.74 54239.17 88888.00 2021-09-26 14:09:18.000 269 7650.08 1341.73 54239.21 88888.00 2021-09-26 14:09:19.000 269 7650.07 1341.73 54239.24 88888.00 2021-09-26 14:09:20.000 269 7650.07 1341.70 54239.25 88888.00 2021-09-26 14:09:21.000 269 7650.07 1341.70 54239.25 88888.00 2021-09-26 14:09:22.000 269 7650.05 1341.70 54239.28 88888.00 2021-09-26 14:09:23.000 269 7650.03 1341.68 54239.29 88888.00 2021-09-26 14:09:24.000 269 7650.02 1341.67 54239.29 88888.00 2021-09-26 14:09:25.000 269 7650.01 1341.66 54239.32 88888.00 2021-09-26 14:09:26.000 269 7650.00 1341.66 54239.32 88888.00 2021-09-26 14:09:27.000 269 7649.99 1341.66 54239.30 88888.00 2021-09-26 14:09:28.000 269 7649.97 1341.64 54239.30 88888.00 2021-09-26 14:09:29.000 269 7649.96 1341.64 54239.32 88888.00 2021-09-26 14:09:30.000 269 7649.94 1341.62 54239.33 88888.00 2021-09-26 14:09:31.000 269 7649.92 1341.59 54239.32 88888.00 2021-09-26 14:09:32.000 269 7649.91 1341.59 54239.31 88888.00 2021-09-26 14:09:33.000 269 7649.91 1341.58 54239.30 88888.00 2021-09-26 14:09:34.000 269 7649.90 1341.57 54239.31 88888.00 2021-09-26 14:09:35.000 269 7649.90 1341.58 54239.32 88888.00 2021-09-26 14:09:36.000 269 7649.89 1341.58 54239.34 88888.00 2021-09-26 14:09:37.000 269 7649.89 1341.56 54239.38 88888.00 2021-09-26 14:09:38.000 269 7649.89 1341.53 54239.38 88888.00 2021-09-26 14:09:39.000 269 7649.87 1341.50 54239.38 88888.00 2021-09-26 14:09:40.000 269 7649.85 1341.48 54239.38 88888.00 2021-09-26 14:09:41.000 269 7649.86 1341.48 54239.39 88888.00 2021-09-26 14:09:42.000 269 7649.86 1341.47 54239.43 88888.00 2021-09-26 14:09:43.000 269 7649.85 1341.46 54239.45 88888.00 2021-09-26 14:09:44.000 269 7649.85 1341.45 54239.45 88888.00 2021-09-26 14:09:45.000 269 7649.86 1341.44 54239.44 88888.00 2021-09-26 14:09:46.000 269 7649.85 1341.43 54239.47 88888.00 2021-09-26 14:09:47.000 269 7649.83 1341.43 54239.51 88888.00 2021-09-26 14:09:48.000 269 7649.83 1341.43 54239.52 88888.00 2021-09-26 14:09:49.000 269 7649.82 1341.40 54239.51 88888.00 2021-09-26 14:09:50.000 269 7649.83 1341.39 54239.51 88888.00 2021-09-26 14:09:51.000 269 7649.84 1341.38 54239.50 88888.00 2021-09-26 14:09:52.000 269 7649.84 1341.35 54239.48 88888.00 2021-09-26 14:09:53.000 269 7649.82 1341.35 54239.50 88888.00 2021-09-26 14:09:54.000 269 7649.81 1341.36 54239.56 88888.00 2021-09-26 14:09:55.000 269 7649.81 1341.34 54239.56 88888.00 2021-09-26 14:09:56.000 269 7649.83 1341.34 54239.52 88888.00 2021-09-26 14:09:57.000 269 7649.83 1341.33 54239.52 88888.00 2021-09-26 14:09:58.000 269 7649.82 1341.32 54239.53 88888.00 2021-09-26 14:09:59.000 269 7649.82 1341.31 54239.55 88888.00 2021-09-26 14:10:00.000 269 7649.83 1341.28 54239.56 88888.00 2021-09-26 14:10:01.000 269 7649.82 1341.23 54239.54 88888.00 2021-09-26 14:10:02.000 269 7649.79 1341.21 54239.55 88888.00 2021-09-26 14:10:03.000 269 7649.76 1341.23 54239.56 88888.00 2021-09-26 14:10:04.000 269 7649.74 1341.22 54239.55 88888.00 2021-09-26 14:10:05.000 269 7649.73 1341.21 54239.55 88888.00 2021-09-26 14:10:06.000 269 7649.71 1341.20 54239.55 88888.00 2021-09-26 14:10:07.000 269 7649.68 1341.17 54239.59 88888.00 2021-09-26 14:10:08.000 269 7649.67 1341.15 54239.64 88888.00 2021-09-26 14:10:09.000 269 7649.66 1341.13 54239.66 88888.00 2021-09-26 14:10:10.000 269 7649.65 1341.12 54239.68 88888.00 2021-09-26 14:10:11.000 269 7649.65 1341.12 54239.70 88888.00 2021-09-26 14:10:12.000 269 7649.64 1341.11 54239.69 88888.00 2021-09-26 14:10:13.000 269 7649.63 1341.10 54239.71 88888.00 2021-09-26 14:10:14.000 269 7649.66 1341.10 54239.72 88888.00 2021-09-26 14:10:15.000 269 7649.69 1341.09 54239.68 88888.00 2021-09-26 14:10:16.000 269 7649.68 1341.06 54239.66 88888.00 2021-09-26 14:10:17.000 269 7649.68 1341.07 54239.68 88888.00 2021-09-26 14:10:18.000 269 7649.67 1341.09 54239.67 88888.00 2021-09-26 14:10:19.000 269 7649.65 1341.09 54239.66 88888.00 2021-09-26 14:10:20.000 269 7649.63 1341.09 54239.67 88888.00 2021-09-26 14:10:21.000 269 7649.62 1341.09 54239.65 88888.00 2021-09-26 14:10:22.000 269 7649.61 1341.10 54239.62 88888.00 2021-09-26 14:10:23.000 269 7649.57 1341.11 54239.61 88888.00 2021-09-26 14:10:24.000 269 7649.54 1341.10 54239.57 88888.00 2021-09-26 14:10:25.000 269 7649.53 1341.10 54239.57 88888.00 2021-09-26 14:10:26.000 269 7649.51 1341.11 54239.60 88888.00 2021-09-26 14:10:27.000 269 7649.49 1341.10 54239.58 88888.00 2021-09-26 14:10:28.000 269 7649.47 1341.07 54239.60 88888.00 2021-09-26 14:10:29.000 269 7649.46 1341.07 54239.66 88888.00 2021-09-26 14:10:30.000 269 7649.47 1341.08 54239.68 88888.00 2021-09-26 14:10:31.000 269 7649.48 1341.06 54239.67 88888.00 2021-09-26 14:10:32.000 269 7649.48 1341.03 54239.67 88888.00 2021-09-26 14:10:33.000 269 7649.46 1341.01 54239.67 88888.00 2021-09-26 14:10:34.000 269 7649.44 1341.01 54239.68 88888.00 2021-09-26 14:10:35.000 269 7649.42 1341.01 54239.66 88888.00 2021-09-26 14:10:36.000 269 7649.42 1341.01 54239.60 88888.00 2021-09-26 14:10:37.000 269 7649.41 1341.02 54239.55 88888.00 2021-09-26 14:10:38.000 269 7649.41 1341.04 54239.55 88888.00 2021-09-26 14:10:39.000 269 7649.39 1341.03 54239.56 88888.00 2021-09-26 14:10:40.000 269 7649.35 1341.02 54239.61 88888.00 2021-09-26 14:10:41.000 269 7649.33 1341.02 54239.68 88888.00 2021-09-26 14:10:42.000 269 7649.32 1341.03 54239.68 88888.00 2021-09-26 14:10:43.000 269 7649.31 1341.00 54239.64 88888.00 2021-09-26 14:10:44.000 269 7649.29 1340.97 54239.62 88888.00 2021-09-26 14:10:45.000 269 7649.27 1340.99 54239.62 88888.00 2021-09-26 14:10:46.000 269 7649.28 1341.01 54239.58 88888.00 2021-09-26 14:10:47.000 269 7649.27 1341.00 54239.54 88888.00 2021-09-26 14:10:48.000 269 7649.24 1340.97 54239.52 88888.00 2021-09-26 14:10:49.000 269 7649.22 1340.95 54239.56 88888.00 2021-09-26 14:10:50.000 269 7649.23 1340.94 54239.58 88888.00 2021-09-26 14:10:51.000 269 7649.24 1340.95 54239.55 88888.00 2021-09-26 14:10:52.000 269 7649.22 1340.94 54239.57 88888.00 2021-09-26 14:10:53.000 269 7649.20 1340.92 54239.61 88888.00 2021-09-26 14:10:54.000 269 7649.22 1340.91 54239.57 88888.00 2021-09-26 14:10:55.000 269 7649.22 1340.92 54239.52 88888.00 2021-09-26 14:10:56.000 269 7649.22 1340.93 54239.53 88888.00 2021-09-26 14:10:57.000 269 7649.21 1340.92 54239.55 88888.00 2021-09-26 14:10:58.000 269 7649.19 1340.90 54239.55 88888.00 2021-09-26 14:10:59.000 269 7649.17 1340.91 54239.53 88888.00 2021-09-26 14:11:00.000 269 7649.14 1340.90 54239.52 88888.00 2021-09-26 14:11:01.000 269 7649.11 1340.86 54239.54 88888.00 2021-09-26 14:11:02.000 269 7649.09 1340.84 54239.54 88888.00 2021-09-26 14:11:03.000 269 7649.08 1340.83 54239.48 88888.00 2021-09-26 14:11:04.000 269 7649.07 1340.82 54239.45 88888.00 2021-09-26 14:11:05.000 269 7649.04 1340.81 54239.45 88888.00 2021-09-26 14:11:06.000 269 7649.02 1340.80 54239.46 88888.00 2021-09-26 14:11:07.000 269 7649.00 1340.77 54239.50 88888.00 2021-09-26 14:11:08.000 269 7648.98 1340.75 54239.52 88888.00 2021-09-26 14:11:09.000 269 7649.00 1340.74 54239.50 88888.00 2021-09-26 14:11:10.000 269 7649.02 1340.73 54239.48 88888.00 2021-09-26 14:11:11.000 269 7649.03 1340.71 54239.48 88888.00 2021-09-26 14:11:12.000 269 7649.02 1340.69 54239.50 88888.00 2021-09-26 14:11:13.000 269 7649.01 1340.67 54239.57 88888.00 2021-09-26 14:11:14.000 269 7649.02 1340.65 54239.61 88888.00 2021-09-26 14:11:15.000 269 7649.01 1340.64 54239.59 88888.00 2021-09-26 14:11:16.000 269 7649.00 1340.62 54239.58 88888.00 2021-09-26 14:11:17.000 269 7648.99 1340.61 54239.57 88888.00 2021-09-26 14:11:18.000 269 7648.97 1340.61 54239.55 88888.00 2021-09-26 14:11:19.000 269 7648.95 1340.62 54239.55 88888.00 2021-09-26 14:11:20.000 269 7648.94 1340.62 54239.53 88888.00 2021-09-26 14:11:21.000 269 7648.94 1340.62 54239.48 88888.00 2021-09-26 14:11:22.000 269 7648.91 1340.62 54239.46 88888.00 2021-09-26 14:11:23.000 269 7648.88 1340.61 54239.48 88888.00 2021-09-26 14:11:24.000 269 7648.86 1340.61 54239.48 88888.00 2021-09-26 14:11:25.000 269 7648.85 1340.61 54239.45 88888.00 2021-09-26 14:11:26.000 269 7648.81 1340.62 54239.43 88888.00 2021-09-26 14:11:27.000 269 7648.78 1340.63 54239.46 88888.00 2021-09-26 14:11:28.000 269 7648.78 1340.63 54239.48 88888.00 2021-09-26 14:11:29.000 269 7648.78 1340.62 54239.43 88888.00 2021-09-26 14:11:30.000 269 7648.75 1340.63 54239.39 88888.00 2021-09-26 14:11:31.000 269 7648.73 1340.63 54239.41 88888.00 2021-09-26 14:11:32.000 269 7648.72 1340.64 54239.41 88888.00 2021-09-26 14:11:33.000 269 7648.74 1340.65 54239.35 88888.00 2021-09-26 14:11:34.000 269 7648.74 1340.66 54239.35 88888.00 2021-09-26 14:11:35.000 269 7648.72 1340.65 54239.41 88888.00 2021-09-26 14:11:36.000 269 7648.72 1340.64 54239.43 88888.00 2021-09-26 14:11:37.000 269 7648.73 1340.65 54239.43 88888.00 2021-09-26 14:11:38.000 269 7648.73 1340.66 54239.43 88888.00 2021-09-26 14:11:39.000 269 7648.74 1340.69 54239.41 88888.00 2021-09-26 14:11:40.000 269 7648.74 1340.72 54239.35 88888.00 2021-09-26 14:11:41.000 269 7648.74 1340.74 54239.34 88888.00 2021-09-26 14:11:42.000 269 7648.73 1340.76 54239.40 88888.00 2021-09-26 14:11:43.000 269 7648.72 1340.79 54239.46 88888.00 2021-09-26 14:11:44.000 269 7648.75 1340.81 54239.46 88888.00 2021-09-26 14:11:45.000 269 7648.80 1340.83 54239.43 88888.00 2021-09-26 14:11:46.000 269 7648.82 1340.86 54239.44 88888.00 2021-09-26 14:11:47.000 269 7648.84 1340.90 54239.47 88888.00 2021-09-26 14:11:48.000 269 7648.85 1340.91 54239.49 88888.00 2021-09-26 14:11:49.000 269 7648.87 1340.91 54239.51 88888.00 2021-09-26 14:11:50.000 269 7648.90 1340.95 54239.53 88888.00 2021-09-26 14:11:51.000 269 7648.91 1340.98 54239.53 88888.00 2021-09-26 14:11:52.000 269 7648.92 1340.99 54239.54 88888.00 2021-09-26 14:11:53.000 269 7648.93 1341.02 54239.58 88888.00 2021-09-26 14:11:54.000 269 7648.95 1341.05 54239.60 88888.00 2021-09-26 14:11:55.000 269 7648.97 1341.07 54239.64 88888.00 2021-09-26 14:11:56.000 269 7648.98 1341.07 54239.69 88888.00 2021-09-26 14:11:57.000 269 7649.00 1341.09 54239.71 88888.00 2021-09-26 14:11:58.000 269 7649.05 1341.12 54239.72 88888.00 2021-09-26 14:11:59.000 269 7649.08 1341.16 54239.74 88888.00 2021-09-26 14:12:00.000 269 7649.08 1341.17 54239.76 88888.00 2021-09-26 14:12:01.000 269 7649.09 1341.19 54239.80 88888.00 2021-09-26 14:12:02.000 269 7649.12 1341.24 54239.84 88888.00 2021-09-26 14:12:03.000 269 7649.14 1341.27 54239.87 88888.00 2021-09-26 14:12:04.000 269 7649.18 1341.28 54239.85 88888.00 2021-09-26 14:12:05.000 269 7649.20 1341.29 54239.83 88888.00 2021-09-26 14:12:06.000 269 7649.20 1341.31 54239.89 88888.00 2021-09-26 14:12:07.000 269 7649.24 1341.34 54239.96 88888.00 2021-09-26 14:12:08.000 269 7649.29 1341.37 54239.97 88888.00 2021-09-26 14:12:09.000 269 7649.32 1341.39 54239.98 88888.00 2021-09-26 14:12:10.000 269 7649.34 1341.41 54240.02 88888.00 2021-09-26 14:12:11.000 269 7649.35 1341.42 54240.07 88888.00 2021-09-26 14:12:12.000 269 7649.38 1341.45 54240.09 88888.00 2021-09-26 14:12:13.000 269 7649.42 1341.48 54240.12 88888.00 2021-09-26 14:12:14.000 269 7649.44 1341.50 54240.16 88888.00 2021-09-26 14:12:15.000 269 7649.47 1341.51 54240.18 88888.00 2021-09-26 14:12:16.000 269 7649.51 1341.53 54240.15 88888.00 2021-09-26 14:12:17.000 269 7649.53 1341.56 54240.17 88888.00 2021-09-26 14:12:18.000 269 7649.54 1341.58 54240.20 88888.00 2021-09-26 14:12:19.000 269 7649.57 1341.58 54240.18 88888.00 2021-09-26 14:12:20.000 269 7649.60 1341.58 54240.21 88888.00 2021-09-26 14:12:21.000 269 7649.62 1341.61 54240.28 88888.00 2021-09-26 14:12:22.000 269 7649.63 1341.64 54240.29 88888.00 2021-09-26 14:12:23.000 269 7649.65 1341.67 54240.27 88888.00 2021-09-26 14:12:24.000 269 7649.67 1341.68 54240.27 88888.00 2021-09-26 14:12:25.000 269 7649.68 1341.69 54240.29 88888.00 2021-09-26 14:12:26.000 269 7649.69 1341.68 54240.32 88888.00 2021-09-26 14:12:27.000 269 7649.70 1341.67 54240.35 88888.00 2021-09-26 14:12:28.000 269 7649.72 1341.67 54240.35 88888.00 2021-09-26 14:12:29.000 269 7649.72 1341.69 54240.35 88888.00 2021-09-26 14:12:30.000 269 7649.72 1341.70 54240.36 88888.00 2021-09-26 14:12:31.000 269 7649.71 1341.69 54240.37 88888.00 2021-09-26 14:12:32.000 269 7649.69 1341.69 54240.42 88888.00 2021-09-26 14:12:33.000 269 7649.71 1341.72 54240.42 88888.00 2021-09-26 14:12:34.000 269 7649.71 1341.73 54240.38 88888.00 2021-09-26 14:12:35.000 269 7649.69 1341.73 54240.40 88888.00 2021-09-26 14:12:36.000 269 7649.67 1341.71 54240.42 88888.00 2021-09-26 14:12:37.000 269 7649.67 1341.68 54240.39 88888.00 2021-09-26 14:12:38.000 269 7649.67 1341.68 54240.40 88888.00 2021-09-26 14:12:39.000 269 7649.64 1341.68 54240.45 88888.00 2021-09-26 14:12:40.000 269 7649.64 1341.66 54240.46 88888.00 2021-09-26 14:12:41.000 269 7649.65 1341.64 54240.45 88888.00 2021-09-26 14:12:42.000 269 7649.65 1341.62 54240.45 88888.00 2021-09-26 14:12:43.000 269 7649.63 1341.59 54240.47 88888.00 2021-09-26 14:12:44.000 269 7649.63 1341.59 54240.49 88888.00 2021-09-26 14:12:45.000 269 7649.61 1341.59 54240.51 88888.00 2021-09-26 14:12:46.000 269 7649.60 1341.57 54240.53 88888.00 2021-09-26 14:12:47.000 269 7649.59 1341.58 54240.55 88888.00 2021-09-26 14:12:48.000 269 7649.58 1341.57 54240.57 88888.00 2021-09-26 14:12:49.000 269 7649.57 1341.54 54240.56 88888.00 2021-09-26 14:12:50.000 269 7649.57 1341.53 54240.54 88888.00 2021-09-26 14:12:51.000 269 7649.56 1341.54 54240.51 88888.00 2021-09-26 14:12:52.000 269 7649.56 1341.52 54240.51 88888.00 2021-09-26 14:12:53.000 269 7649.54 1341.49 54240.52 88888.00 2021-09-26 14:12:54.000 269 7649.50 1341.48 54240.52 88888.00 2021-09-26 14:12:55.000 269 7649.49 1341.48 54240.53 88888.00 2021-09-26 14:12:56.000 269 7649.48 1341.45 54240.56 88888.00 2021-09-26 14:12:57.000 269 7649.46 1341.42 54240.54 88888.00 2021-09-26 14:12:58.000 269 7649.44 1341.41 54240.48 88888.00 2021-09-26 14:12:59.000 269 7649.42 1341.41 54240.50 88888.00 2021-09-26 14:13:00.000 269 7649.39 1341.39 54240.54 88888.00 2021-09-26 14:13:01.000 269 7649.37 1341.35 54240.55 88888.00 2021-09-26 14:13:02.000 269 7649.36 1341.35 54240.56 88888.00 2021-09-26 14:13:03.000 269 7649.35 1341.34 54240.57 88888.00 2021-09-26 14:13:04.000 269 7649.34 1341.31 54240.56 88888.00 2021-09-26 14:13:05.000 269 7649.33 1341.29 54240.55 88888.00 2021-09-26 14:13:06.000 269 7649.33 1341.27 54240.56 88888.00 2021-09-26 14:13:07.000 269 7649.34 1341.26 54240.52 88888.00 2021-09-26 14:13:08.000 269 7649.33 1341.24 54240.51 88888.00 2021-09-26 14:13:09.000 269 7649.30 1341.21 54240.57 88888.00 2021-09-26 14:13:10.000 269 7649.27 1341.18 54240.58 88888.00 2021-09-26 14:13:11.000 269 7649.26 1341.18 54240.56 88888.00 2021-09-26 14:13:12.000 269 7649.25 1341.16 54240.54 88888.00 2021-09-26 14:13:13.000 269 7649.24 1341.15 54240.54 88888.00 2021-09-26 14:13:14.000 269 7649.24 1341.15 54240.54 88888.00 2021-09-26 14:13:15.000 269 7649.22 1341.12 54240.53 88888.00 2021-09-26 14:13:16.000 269 7649.21 1341.09 54240.52 88888.00 2021-09-26 14:13:17.000 269 7649.19 1341.10 54240.52 88888.00 2021-09-26 14:13:18.000 269 7649.17 1341.10 54240.52 88888.00 2021-09-26 14:13:19.000 269 7649.17 1341.08 54240.52 88888.00 2021-09-26 14:13:20.000 269 7649.18 1341.04 54240.47 88888.00 2021-09-26 14:13:21.000 269 7649.17 1341.02 54240.45 88888.00 2021-09-26 14:13:22.000 269 7649.16 1341.04 54240.46 88888.00 2021-09-26 14:13:23.000 269 7649.16 1341.01 54240.45 88888.00 2021-09-26 14:13:24.000 269 7649.14 1340.96 54240.45 88888.00 2021-09-26 14:13:25.000 269 7649.12 1340.94 54240.48 88888.00 2021-09-26 14:13:26.000 269 7649.12 1340.92 54240.47 88888.00 2021-09-26 14:13:27.000 269 7649.13 1340.92 54240.42 88888.00 2021-09-26 14:13:28.000 269 7649.12 1340.92 54240.40 88888.00 2021-09-26 14:13:29.000 269 7649.10 1340.87 54240.42 88888.00 2021-09-26 14:13:30.000 269 7649.08 1340.83 54240.46 88888.00 2021-09-26 14:13:31.000 269 7649.08 1340.84 54240.45 88888.00 2021-09-26 14:13:32.000 269 7649.08 1340.85 54240.39 88888.00 2021-09-26 14:13:33.000 269 7649.06 1340.82 54240.41 88888.00 2021-09-26 14:13:34.000 269 7649.04 1340.78 54240.46 88888.00 2021-09-26 14:13:35.000 269 7649.05 1340.77 54240.45 88888.00 2021-09-26 14:13:36.000 269 7649.05 1340.75 54240.45 88888.00 2021-09-26 14:13:37.000 269 7649.05 1340.74 54240.46 88888.00 2021-09-26 14:13:38.000 269 7649.05 1340.72 54240.46 88888.00 2021-09-26 14:13:39.000 269 7649.04 1340.70 54240.45 88888.00 2021-09-26 14:13:40.000 269 7649.03 1340.69 54240.45 88888.00 2021-09-26 14:13:41.000 269 7649.03 1340.69 54240.46 88888.00 2021-09-26 14:13:42.000 269 7649.04 1340.66 54240.45 88888.00 2021-09-26 14:13:43.000 269 7649.04 1340.63 54240.46 88888.00 2021-09-26 14:13:44.000 269 7649.03 1340.61 54240.48 88888.00 2021-09-26 14:13:45.000 269 7649.05 1340.60 54240.46 88888.00 2021-09-26 14:13:46.000 269 7649.07 1340.59 54240.42 88888.00 2021-09-26 14:13:47.000 269 7649.08 1340.57 54240.42 88888.00 2021-09-26 14:13:48.000 269 7649.07 1340.55 54240.46 88888.00 2021-09-26 14:13:49.000 269 7649.06 1340.53 54240.50 88888.00 2021-09-26 14:13:50.000 269 7649.06 1340.51 54240.48 88888.00 2021-09-26 14:13:51.000 269 7649.06 1340.49 54240.46 88888.00 2021-09-26 14:13:52.000 269 7649.07 1340.49 54240.48 88888.00 2021-09-26 14:13:53.000 269 7649.07 1340.48 54240.50 88888.00 2021-09-26 14:13:54.000 269 7649.09 1340.46 54240.49 88888.00 2021-09-26 14:13:55.000 269 7649.10 1340.43 54240.46 88888.00 2021-09-26 14:13:56.000 269 7649.08 1340.42 54240.41 88888.00 2021-09-26 14:13:57.000 269 7649.06 1340.40 54240.40 88888.00 2021-09-26 14:13:58.000 269 7649.05 1340.37 54240.42 88888.00 2021-09-26 14:13:59.000 269 7649.04 1340.37 54240.43 88888.00 2021-09-26 14:14:00.000 269 7649.04 1340.36 54240.41 88888.00 2021-09-26 14:14:01.000 269 7649.06 1340.34 54240.40 88888.00 2021-09-26 14:14:02.000 269 7649.06 1340.32 54240.43 88888.00 2021-09-26 14:14:03.000 269 7649.05 1340.28 54240.45 88888.00 2021-09-26 14:14:04.000 269 7649.05 1340.26 54240.42 88888.00 2021-09-26 14:14:05.000 269 7649.04 1340.23 54240.43 88888.00 2021-09-26 14:14:06.000 269 7649.02 1340.22 54240.44 88888.00 2021-09-26 14:14:07.000 269 7649.00 1340.21 54240.41 88888.00 2021-09-26 14:14:08.000 269 7648.98 1340.17 54240.39 88888.00 2021-09-26 14:14:09.000 269 7648.97 1340.14 54240.39 88888.00 2021-09-26 14:14:10.000 269 7648.96 1340.15 54240.37 88888.00 2021-09-26 14:14:11.000 269 7648.93 1340.11 54240.34 88888.00 2021-09-26 14:14:12.000 269 7648.89 1340.07 54240.31 88888.00 2021-09-26 14:14:13.000 269 7648.87 1340.06 54240.29 88888.00 2021-09-26 14:14:14.000 269 7648.85 1340.05 54240.30 88888.00 2021-09-26 14:14:15.000 269 7648.83 1340.04 54240.25 88888.00 2021-09-26 14:14:16.000 269 7648.81 1340.02 54240.19 88888.00 2021-09-26 14:14:17.000 269 7648.79 1339.98 54240.18 88888.00 2021-09-26 14:14:18.000 269 7648.76 1339.97 54240.13 88888.00 2021-09-26 14:14:19.000 269 7648.74 1339.97 54240.10 88888.00 2021-09-26 14:14:20.000 269 7648.73 1339.95 54240.09 88888.00 2021-09-26 14:14:21.000 269 7648.71 1339.93 54240.07 88888.00 2021-09-26 14:14:22.000 269 7648.67 1339.94 54240.06 88888.00 2021-09-26 14:14:23.000 269 7648.64 1339.92 54240.06 88888.00 2021-09-26 14:14:24.000 269 7648.63 1339.88 54240.05 88888.00 2021-09-26 14:14:25.000 269 7648.61 1339.87 54240.05 88888.00 2021-09-26 14:14:26.000 269 7648.58 1339.87 54240.05 88888.00 2021-09-26 14:14:27.000 269 7648.55 1339.85 54240.07 88888.00 2021-09-26 14:14:28.000 269 7648.52 1339.83 54240.07 88888.00 2021-09-26 14:14:29.000 269 7648.50 1339.82 54240.05 88888.00 2021-09-26 14:14:30.000 269 7648.47 1339.81 54240.01 88888.00 2021-09-26 14:14:31.000 269 7648.43 1339.80 54239.97 88888.00 2021-09-26 14:14:32.000 269 7648.40 1339.80 54239.94 88888.00 2021-09-26 14:14:33.000 269 7648.37 1339.79 54239.89 88888.00 2021-09-26 14:14:34.000 269 7648.34 1339.78 54239.85 88888.00 2021-09-26 14:14:35.000 269 7648.29 1339.76 54239.82 88888.00 2021-09-26 14:14:36.000 269 7648.25 1339.75 54239.78 88888.00 2021-09-26 14:14:37.000 269 7648.21 1339.70 54239.74 88888.00 2021-09-26 14:14:38.000 269 7648.16 1339.66 54239.71 88888.00 2021-09-26 14:14:39.000 269 7648.12 1339.66 54239.68 88888.00 2021-09-26 14:14:40.000 269 7648.08 1339.64 54239.63 88888.00 2021-09-26 14:14:41.000 269 7648.01 1339.60 54239.60 88888.00 2021-09-26 14:14:42.000 269 7647.97 1339.58 54239.59 88888.00 2021-09-26 14:14:43.000 269 7647.94 1339.56 54239.55 88888.00 2021-09-26 14:14:44.000 269 7647.89 1339.52 54239.50 88888.00 2021-09-26 14:14:45.000 269 7647.85 1339.49 54239.46 88888.00 2021-09-26 14:14:46.000 269 7647.80 1339.48 54239.43 88888.00 2021-09-26 14:14:47.000 269 7647.75 1339.45 54239.40 88888.00 2021-09-26 14:14:48.000 269 7647.69 1339.42 54239.39 88888.00 2021-09-26 14:14:49.000 269 7647.62 1339.39 54239.40 88888.00 2021-09-26 14:14:50.000 269 7647.57 1339.37 54239.36 88888.00 2021-09-26 14:14:51.000 269 7647.51 1339.35 54239.32 88888.00 2021-09-26 14:14:52.000 269 7647.45 1339.32 54239.30 88888.00 2021-09-26 14:14:53.000 269 7647.39 1339.30 54239.23 88888.00 2021-09-26 14:14:54.000 269 7647.33 1339.29 54239.20 88888.00 2021-09-26 14:14:55.000 269 7647.27 1339.27 54239.18 88888.00 2021-09-26 14:14:56.000 269 7647.22 1339.23 54239.15 88888.00 2021-09-26 14:14:57.000 269 7647.18 1339.20 54239.13 88888.00 2021-09-26 14:14:58.000 269 7647.15 1339.18 54239.14 88888.00 2021-09-26 14:14:59.000 269 7647.11 1339.15 54239.11 88888.00 2021-09-26 14:15:00.000 269 7647.08 1339.11 54239.03 88888.00 2021-09-26 14:15:01.000 269 7647.04 1339.10 54238.98 88888.00 2021-09-26 14:15:02.000 269 7646.97 1339.06 54238.99 88888.00 2021-09-26 14:15:03.000 269 7646.90 1339.01 54239.00 88888.00 2021-09-26 14:15:04.000 269 7646.86 1338.97 54238.97 88888.00 2021-09-26 14:15:05.000 269 7646.83 1338.96 54238.96 88888.00 2021-09-26 14:15:06.000 269 7646.80 1338.95 54238.93 88888.00 2021-09-26 14:15:07.000 269 7646.77 1338.93 54238.89 88888.00 2021-09-26 14:15:08.000 269 7646.73 1338.89 54238.88 88888.00 2021-09-26 14:15:09.000 269 7646.69 1338.88 54238.88 88888.00 2021-09-26 14:15:10.000 269 7646.66 1338.86 54238.85 88888.00 2021-09-26 14:15:11.000 269 7646.61 1338.81 54238.83 88888.00 2021-09-26 14:15:12.000 269 7646.59 1338.77 54238.80 88888.00 2021-09-26 14:15:13.000 269 7646.56 1338.77 54238.73 88888.00 2021-09-26 14:15:14.000 269 7646.51 1338.75 54238.66 88888.00 2021-09-26 14:15:15.000 269 7646.47 1338.72 54238.61 88888.00 2021-09-26 14:15:16.000 269 7646.44 1338.67 54238.58 88888.00 2021-09-26 14:15:17.000 269 7646.41 1338.63 54238.58 88888.00 2021-09-26 14:15:18.000 269 7646.38 1338.60 54238.57 88888.00 2021-09-26 14:15:19.000 269 7646.33 1338.55 54238.59 88888.00 2021-09-26 14:15:20.000 269 7646.27 1338.49 54238.64 88888.00 2021-09-26 14:15:21.000 269 7646.23 1338.45 54238.62 88888.00 2021-09-26 14:15:22.000 269 7646.21 1338.43 54238.56 88888.00 2021-09-26 14:15:23.000 269 7646.16 1338.41 54238.54 88888.00 2021-09-26 14:15:24.000 269 7646.12 1338.37 54238.56 88888.00 2021-09-26 14:15:25.000 269 7646.12 1338.32 54238.55 88888.00 2021-09-26 14:15:26.000 269 7646.10 1338.26 54238.54 88888.00 2021-09-26 14:15:27.000 269 7646.07 1338.23 54238.54 88888.00 2021-09-26 14:15:28.000 269 7646.04 1338.20 54238.55 88888.00 2021-09-26 14:15:29.000 269 7646.00 1338.16 54238.50 88888.00 2021-09-26 14:15:30.000 269 7645.98 1338.13 54238.47 88888.00 2021-09-26 14:15:31.000 269 7645.98 1338.11 54238.43 88888.00 2021-09-26 14:15:32.000 269 7645.97 1338.07 54238.37 88888.00 2021-09-26 14:15:33.000 269 7645.93 1338.03 54238.35 88888.00 2021-09-26 14:15:34.000 269 7645.91 1338.00 54238.37 88888.00 2021-09-26 14:15:35.000 269 7645.91 1337.99 54238.33 88888.00 2021-09-26 14:15:36.000 269 7645.90 1337.98 54238.25 88888.00 2021-09-26 14:15:37.000 269 7645.89 1337.92 54238.24 88888.00 2021-09-26 14:15:38.000 269 7645.88 1337.89 54238.25 88888.00 2021-09-26 14:15:39.000 269 7645.87 1337.88 54238.23 88888.00 2021-09-26 14:15:40.000 269 7645.85 1337.86 54238.22 88888.00 2021-09-26 14:15:41.000 269 7645.84 1337.81 54238.20 88888.00 2021-09-26 14:15:42.000 269 7645.83 1337.78 54238.18 88888.00 2021-09-26 14:15:43.000 269 7645.81 1337.76 54238.19 88888.00 2021-09-26 14:15:44.000 269 7645.81 1337.75 54238.20 88888.00 2021-09-26 14:15:45.000 269 7645.81 1337.69 54238.17 88888.00 2021-09-26 14:15:46.000 269 7645.81 1337.64 54238.18 88888.00 2021-09-26 14:15:47.000 269 7645.81 1337.59 54238.20 88888.00 2021-09-26 14:15:48.000 269 7645.80 1337.56 54238.20 88888.00 2021-09-26 14:15:49.000 269 7645.81 1337.53 54238.17 88888.00 2021-09-26 14:15:50.000 269 7645.81 1337.50 54238.14 88888.00 2021-09-26 14:15:51.000 269 7645.81 1337.44 54238.14 88888.00 2021-09-26 14:15:52.000 269 7645.83 1337.41 54238.14 88888.00 2021-09-26 14:15:53.000 269 7645.85 1337.40 54238.14 88888.00 2021-09-26 14:15:54.000 269 7645.87 1337.37 54238.14 88888.00 2021-09-26 14:15:55.000 269 7645.88 1337.33 54238.17 88888.00 2021-09-26 14:15:56.000 269 7645.88 1337.30 54238.19 88888.00 2021-09-26 14:15:57.000 269 7645.88 1337.29 54238.15 88888.00 2021-09-26 14:15:58.000 269 7645.89 1337.30 54238.12 88888.00 2021-09-26 14:15:59.000 269 7645.90 1337.28 54238.11 88888.00 2021-09-26 14:16:00.000 269 7645.91 1337.25 54238.09 88888.00 2021-09-26 14:16:01.000 269 7645.94 1337.25 54238.09 88888.00 2021-09-26 14:16:02.000 269 7645.97 1337.24 54238.11 88888.00 2021-09-26 14:16:03.000 269 7645.98 1337.22 54238.11 88888.00 2021-09-26 14:16:04.000 269 7646.00 1337.20 54238.11 88888.00 2021-09-26 14:16:05.000 269 7646.03 1337.18 54238.11 88888.00 2021-09-26 14:16:06.000 269 7646.05 1337.17 54238.10 88888.00 2021-09-26 14:16:07.000 269 7646.08 1337.17 54238.08 88888.00 2021-09-26 14:16:08.000 269 7646.09 1337.15 54238.11 88888.00 2021-09-26 14:16:09.000 269 7646.11 1337.13 54238.13 88888.00 2021-09-26 14:16:10.000 269 7646.11 1337.12 54238.11 88888.00 2021-09-26 14:16:11.000 269 7646.11 1337.10 54238.09 88888.00 2021-09-26 14:16:12.000 269 7646.13 1337.11 54238.08 88888.00 2021-09-26 14:16:13.000 269 7646.16 1337.13 54238.06 88888.00 2021-09-26 14:16:14.000 269 7646.16 1337.12 54238.03 88888.00 2021-09-26 14:16:15.000 269 7646.15 1337.13 54238.01 88888.00 2021-09-26 14:16:16.000 269 7646.16 1337.15 54238.00 88888.00 2021-09-26 14:16:17.000 269 7646.17 1337.17 54237.97 88888.00 2021-09-26 14:16:18.000 269 7646.19 1337.18 54237.97 88888.00 2021-09-26 14:16:19.000 269 7646.22 1337.18 54237.99 88888.00 2021-09-26 14:16:20.000 269 7646.26 1337.20 54237.98 88888.00 2021-09-26 14:16:21.000 269 7646.30 1337.20 54237.98 88888.00 2021-09-26 14:16:22.000 269 7646.33 1337.19 54238.00 88888.00 2021-09-26 14:16:23.000 269 7646.35 1337.21 54238.02 88888.00 2021-09-26 14:16:24.000 269 7646.39 1337.23 54238.07 88888.00 2021-09-26 14:16:25.000 269 7646.43 1337.25 54238.12 88888.00 2021-09-26 14:16:26.000 269 7646.49 1337.26 54238.13 88888.00 2021-09-26 14:16:27.000 269 7646.54 1337.26 54238.14 88888.00 2021-09-26 14:16:28.000 269 7646.58 1337.27 54238.14 88888.00 2021-09-26 14:16:29.000 269 7646.61 1337.30 54238.11 88888.00 2021-09-26 14:16:30.000 269 7646.65 1337.32 54238.08 88888.00 2021-09-26 14:16:31.000 269 7646.69 1337.33 54238.07 88888.00 2021-09-26 14:16:32.000 269 7646.71 1337.33 54238.09 88888.00 2021-09-26 14:16:33.000 269 7646.74 1337.36 54238.11 88888.00 2021-09-26 14:16:34.000 269 7646.77 1337.37 54238.09 88888.00 2021-09-26 14:16:35.000 269 7646.80 1337.37 54238.11 88888.00 2021-09-26 14:16:36.000 269 7646.83 1337.39 54238.16 88888.00 2021-09-26 14:16:37.000 269 7646.87 1337.40 54238.14 88888.00 2021-09-26 14:16:38.000 269 7646.94 1337.40 54238.08 88888.00 2021-09-26 14:16:39.000 269 7647.00 1337.42 54238.09 88888.00 2021-09-26 14:16:40.000 269 7647.05 1337.43 54238.15 88888.00 2021-09-26 14:16:41.000 269 7647.12 1337.43 54238.18 88888.00 2021-09-26 14:16:42.000 269 7647.22 1337.42 54238.19 88888.00 2021-09-26 14:16:43.000 269 7647.29 1337.43 54238.22 88888.00 2021-09-26 14:16:44.000 269 7647.33 1337.46 54238.29 88888.00 2021-09-26 14:16:45.000 269 7647.39 1337.49 54238.37 88888.00 2021-09-26 14:16:46.000 269 7647.46 1337.51 54238.42 88888.00 2021-09-26 14:16:47.000 269 7647.54 1337.55 54238.46 88888.00 2021-09-26 14:16:48.000 269 7647.62 1337.59 54238.45 88888.00 2021-09-26 14:16:49.000 269 7647.67 1337.66 54238.42 88888.00 2021-09-26 14:16:50.000 269 7647.71 1337.70 54238.42 88888.00 2021-09-26 14:16:51.000 269 7647.74 1337.72 54238.39 88888.00 2021-09-26 14:16:52.000 269 7647.77 1337.77 54238.36 88888.00 2021-09-26 14:16:53.000 269 7647.79 1337.84 54238.38 88888.00 2021-09-26 14:16:54.000 269 7647.81 1337.87 54238.39 88888.00 2021-09-26 14:16:55.000 269 7647.84 1337.89 54238.37 88888.00 2021-09-26 14:16:56.000 269 7647.88 1337.92 54238.37 88888.00 2021-09-26 14:16:57.000 269 7647.92 1337.94 54238.39 88888.00 2021-09-26 14:16:58.000 269 7647.97 1337.96 54238.39 88888.00 2021-09-26 14:16:59.000 269 7648.02 1337.96 54238.40 88888.00 2021-09-26 14:17:00.000 269 7648.08 1337.97 54238.46 88888.00 2021-09-26 14:17:01.000 269 7648.14 1337.99 54238.45 88888.00 2021-09-26 14:17:02.000 269 7648.19 1338.00 54238.43 88888.00 2021-09-26 14:17:03.000 269 7648.23 1338.03 54238.46 88888.00 2021-09-26 14:17:04.000 269 7648.28 1338.08 54238.46 88888.00 2021-09-26 14:17:05.000 269 7648.32 1338.11 54238.47 88888.00 2021-09-26 14:17:06.000 269 7648.37 1338.14 54238.50 88888.00 2021-09-26 14:17:07.000 269 7648.42 1338.20 54238.48 88888.00 2021-09-26 14:17:08.000 269 7648.45 1338.26 54238.46 88888.00 2021-09-26 14:17:09.000 269 7648.48 1338.31 54238.48 88888.00 2021-09-26 14:17:10.000 269 7648.50 1338.35 54238.49 88888.00 2021-09-26 14:17:11.000 269 7648.53 1338.40 54238.46 88888.00 2021-09-26 14:17:12.000 269 7648.55 1338.44 54238.44 88888.00 2021-09-26 14:17:13.000 269 7648.57 1338.47 54238.44 88888.00 2021-09-26 14:17:14.000 269 7648.60 1338.48 54238.45 88888.00 2021-09-26 14:17:15.000 269 7648.62 1338.49 54238.50 88888.00 2021-09-26 14:17:16.000 269 7648.65 1338.51 54238.55 88888.00 2021-09-26 14:17:17.000 269 7648.70 1338.52 54238.59 88888.00 2021-09-26 14:17:18.000 269 7648.74 1338.52 54238.64 88888.00 2021-09-26 14:17:19.000 269 7648.78 1338.52 54238.64 88888.00 2021-09-26 14:17:20.000 269 7648.81 1338.53 54238.62 88888.00 2021-09-26 14:17:21.000 269 7648.85 1338.55 54238.60 88888.00 2021-09-26 14:17:22.000 269 7648.88 1338.56 54238.59 88888.00 2021-09-26 14:17:23.000 269 7648.89 1338.57 54238.64 88888.00 2021-09-26 14:17:24.000 269 7648.90 1338.58 54238.69 88888.00 2021-09-26 14:17:25.000 269 7648.91 1338.60 54238.69 88888.00 2021-09-26 14:17:26.000 269 7648.94 1338.63 54238.68 88888.00 2021-09-26 14:17:27.000 269 7648.95 1338.68 54238.65 88888.00 2021-09-26 14:17:28.000 269 7648.98 1338.71 54238.62 88888.00 2021-09-26 14:17:29.000 269 7649.02 1338.75 54238.59 88888.00 2021-09-26 14:17:30.000 269 7649.04 1338.81 54238.56 88888.00 2021-09-26 14:17:31.000 269 7649.05 1338.84 54238.61 88888.00 2021-09-26 14:17:32.000 269 7649.09 1338.88 54238.67 88888.00 2021-09-26 14:17:33.000 269 7649.14 1338.92 54238.65 88888.00 2021-09-26 14:17:34.000 269 7649.19 1338.95 54238.68 88888.00 2021-09-26 14:17:35.000 269 7649.24 1338.97 54238.75 88888.00 2021-09-26 14:17:36.000 269 7649.27 1338.98 54238.79 88888.00 2021-09-26 14:17:37.000 269 7649.30 1338.99 54238.82 88888.00 2021-09-26 14:17:38.000 269 7649.37 1339.05 54238.86 88888.00 2021-09-26 14:17:39.000 269 7649.43 1339.09 54238.84 88888.00 2021-09-26 14:17:40.000 269 7649.48 1339.10 54238.88 88888.00 2021-09-26 14:17:41.000 269 7649.52 1339.12 54238.92 88888.00 2021-09-26 14:17:42.000 269 7649.56 1339.14 54238.93 88888.00 2021-09-26 14:17:43.000 269 7649.60 1339.14 54238.97 88888.00 2021-09-26 14:17:44.000 269 7649.64 1339.16 54239.02 88888.00 2021-09-26 14:17:45.000 269 7649.66 1339.18 54239.02 88888.00 2021-09-26 14:17:46.000 269 7649.70 1339.20 54239.02 88888.00 2021-09-26 14:17:47.000 269 7649.73 1339.23 54239.04 88888.00 2021-09-26 14:17:48.000 269 7649.74 1339.25 54239.08 88888.00 2021-09-26 14:17:49.000 269 7649.77 1339.26 54239.10 88888.00 2021-09-26 14:17:50.000 269 7649.82 1339.28 54239.05 88888.00 2021-09-26 14:17:51.000 269 7649.84 1339.29 54239.06 88888.00 2021-09-26 14:17:52.000 269 7649.87 1339.30 54239.10 88888.00 2021-09-26 14:17:53.000 269 7649.92 1339.31 54239.12 88888.00 2021-09-26 14:17:54.000 269 7649.95 1339.33 54239.16 88888.00 2021-09-26 14:17:55.000 269 7649.97 1339.34 54239.22 88888.00 2021-09-26 14:17:56.000 269 7650.00 1339.32 54239.30 88888.00 2021-09-26 14:17:57.000 269 7650.04 1339.33 54239.36 88888.00 2021-09-26 14:17:58.000 269 7650.08 1339.38 54239.34 88888.00 2021-09-26 14:17:59.000 269 7650.11 1339.41 54239.31 88888.00 2021-09-26 14:18:00.000 269 7650.13 1339.40 54239.35 88888.00 2021-09-26 14:18:01.000 269 7650.15 1339.41 54239.38 88888.00 2021-09-26 14:18:02.000 269 7650.18 1339.45 54239.38 88888.00 2021-09-26 14:18:03.000 269 7650.18 1339.49 54239.37 88888.00 2021-09-26 14:18:04.000 269 7650.19 1339.50 54239.38 88888.00 2021-09-26 14:18:05.000 269 7650.23 1339.50 54239.39 88888.00 2021-09-26 14:18:06.000 269 7650.25 1339.52 54239.39 88888.00 2021-09-26 14:18:07.000 269 7650.24 1339.53 54239.38 88888.00 2021-09-26 14:18:08.000 269 7650.25 1339.51 54239.41 88888.00 2021-09-26 14:18:09.000 269 7650.27 1339.53 54239.42 88888.00 2021-09-26 14:18:10.000 269 7650.28 1339.56 54239.41 88888.00 2021-09-26 14:18:11.000 269 7650.27 1339.58 54239.41 88888.00 2021-09-26 14:18:12.000 269 7650.28 1339.59 54239.41 88888.00 2021-09-26 14:18:13.000 269 7650.29 1339.63 54239.40 88888.00 2021-09-26 14:18:14.000 269 7650.30 1339.65 54239.41 88888.00 2021-09-26 14:18:15.000 269 7650.30 1339.67 54239.40 88888.00 2021-09-26 14:18:16.000 269 7650.30 1339.70 54239.39 88888.00 2021-09-26 14:18:17.000 269 7650.31 1339.73 54239.40 88888.00 2021-09-26 14:18:18.000 269 7650.33 1339.77 54239.41 88888.00 2021-09-26 14:18:19.000 269 7650.33 1339.79 54239.41 88888.00 2021-09-26 14:18:20.000 269 7650.32 1339.82 54239.39 88888.00 2021-09-26 14:18:21.000 269 7650.31 1339.87 54239.38 88888.00 2021-09-26 14:18:22.000 269 7650.31 1339.90 54239.39 88888.00 2021-09-26 14:18:23.000 269 7650.31 1339.93 54239.38 88888.00 2021-09-26 14:18:24.000 269 7650.31 1339.95 54239.38 88888.00 2021-09-26 14:18:25.000 269 7650.32 1339.96 54239.41 88888.00 2021-09-26 14:18:26.000 269 7650.33 1339.97 54239.41 88888.00 2021-09-26 14:18:27.000 269 7650.33 1339.98 54239.41 88888.00 2021-09-26 14:18:28.000 269 7650.33 1340.01 54239.43 88888.00 2021-09-26 14:18:29.000 269 7650.32 1339.99 54239.43 88888.00 2021-09-26 14:18:30.000 269 7650.29 1339.98 54239.43 88888.00 2021-09-26 14:18:31.000 269 7650.28 1340.01 54239.40 88888.00 2021-09-26 14:18:32.000 269 7650.29 1340.03 54239.35 88888.00 2021-09-26 14:18:33.000 269 7650.28 1340.03 54239.37 88888.00 2021-09-26 14:18:34.000 269 7650.25 1340.03 54239.44 88888.00 2021-09-26 14:18:35.000 269 7650.26 1340.03 54239.44 88888.00 2021-09-26 14:18:36.000 269 7650.28 1340.02 54239.40 88888.00 2021-09-26 14:18:37.000 269 7650.29 1340.03 54239.41 88888.00 2021-09-26 14:18:38.000 269 7650.29 1340.06 54239.43 88888.00 2021-09-26 14:18:39.000 269 7650.30 1340.08 54239.44 88888.00 2021-09-26 14:18:40.000 269 7650.30 1340.08 54239.45 88888.00 2021-09-26 14:18:41.000 269 7650.29 1340.08 54239.45 88888.00 2021-09-26 14:18:42.000 269 7650.29 1340.08 54239.45 88888.00 2021-09-26 14:18:43.000 269 7650.30 1340.08 54239.47 88888.00 2021-09-26 14:18:44.000 269 7650.33 1340.08 54239.49 88888.00 2021-09-26 14:18:45.000 269 7650.36 1340.07 54239.54 88888.00 2021-09-26 14:18:46.000 269 7650.39 1340.04 54239.57 88888.00 2021-09-26 14:18:47.000 269 7650.42 1340.04 54239.61 88888.00 2021-09-26 14:18:48.000 269 7650.44 1340.05 54239.64 88888.00 2021-09-26 14:18:49.000 269 7650.45 1340.02 54239.71 88888.00 2021-09-26 14:18:50.000 269 7650.48 1339.99 54239.75 88888.00 2021-09-26 14:18:51.000 269 7650.52 1339.97 54239.72 88888.00 2021-09-26 14:18:52.000 269 7650.56 1339.95 54239.73 88888.00 2021-09-26 14:18:53.000 269 7650.61 1339.96 54239.79 88888.00 2021-09-26 14:18:54.000 269 7650.65 1339.95 54239.85 88888.00 2021-09-26 14:18:55.000 269 7650.67 1339.90 54239.89 88888.00 2021-09-26 14:18:56.000 269 7650.70 1339.85 54239.90 88888.00 2021-09-26 14:18:57.000 269 7650.71 1339.83 54239.91 88888.00 2021-09-26 14:18:58.000 269 7650.73 1339.81 54239.93 88888.00 2021-09-26 14:18:59.000 269 7650.75 1339.78 54239.92 88888.00 2021-09-26 14:19:00.000 269 7650.77 1339.77 54239.95 88888.00 2021-09-26 14:19:01.000 269 7650.78 1339.76 54240.02 88888.00 2021-09-26 14:19:02.000 269 7650.80 1339.74 54240.03 88888.00 2021-09-26 14:19:03.000 269 7650.83 1339.74 54240.00 88888.00 2021-09-26 14:19:04.000 269 7650.84 1339.73 54240.01 88888.00 2021-09-26 14:19:05.000 269 7650.85 1339.74 54240.02 88888.00 2021-09-26 14:19:06.000 269 7650.86 1339.72 54240.05 88888.00 2021-09-26 14:19:07.000 269 7650.88 1339.69 54240.07 88888.00 2021-09-26 14:19:08.000 269 7650.92 1339.70 54240.04 88888.00 2021-09-26 14:19:09.000 269 7650.94 1339.69 54240.04 88888.00 2021-09-26 14:19:10.000 269 7650.94 1339.69 54240.05 88888.00 2021-09-26 14:19:11.000 269 7650.94 1339.72 54240.04 88888.00 2021-09-26 14:19:12.000 269 7650.95 1339.73 54240.03 88888.00 2021-09-26 14:19:13.000 269 7650.93 1339.73 54240.05 88888.00 2021-09-26 14:19:14.000 269 7650.92 1339.74 54240.05 88888.00 2021-09-26 14:19:15.000 269 7650.90 1339.73 54240.06 88888.00 2021-09-26 14:19:16.000 269 7650.89 1339.73 54240.05 88888.00 2021-09-26 14:19:17.000 269 7650.89 1339.76 54240.02 88888.00 2021-09-26 14:19:18.000 269 7650.88 1339.75 54240.00 88888.00 2021-09-26 14:19:19.000 269 7650.86 1339.74 54240.04 88888.00 2021-09-26 14:19:20.000 269 7650.84 1339.75 54240.04 88888.00 2021-09-26 14:19:21.000 269 7650.83 1339.77 54240.01 88888.00 2021-09-26 14:19:22.000 269 7650.80 1339.78 54240.01 88888.00 2021-09-26 14:19:23.000 269 7650.78 1339.81 54240.02 88888.00 2021-09-26 14:19:24.000 269 7650.79 1339.82 54240.00 88888.00 2021-09-26 14:19:25.000 269 7650.78 1339.81 54239.98 88888.00 2021-09-26 14:19:26.000 269 7650.75 1339.82 54239.97 88888.00 2021-09-26 14:19:27.000 269 7650.73 1339.82 54239.96 88888.00 2021-09-26 14:19:28.000 269 7650.71 1339.82 54239.98 88888.00 2021-09-26 14:19:29.000 269 7650.69 1339.82 54239.99 88888.00 2021-09-26 14:19:30.000 269 7650.69 1339.83 54239.94 88888.00 2021-09-26 14:19:31.000 269 7650.69 1339.83 54239.86 88888.00 2021-09-26 14:19:32.000 269 7650.66 1339.85 54239.83 88888.00 2021-09-26 14:19:33.000 269 7650.61 1339.85 54239.84 88888.00 2021-09-26 14:19:34.000 269 7650.59 1339.86 54239.80 88888.00 2021-09-26 14:19:35.000 269 7650.60 1339.88 54239.77 88888.00 2021-09-26 14:19:36.000 269 7650.59 1339.90 54239.78 88888.00 2021-09-26 14:19:37.000 269 7650.56 1339.90 54239.80 88888.00 2021-09-26 14:19:38.000 269 7650.55 1339.87 54239.84 88888.00 2021-09-26 14:19:39.000 269 7650.53 1339.86 54239.89 88888.00 2021-09-26 14:19:40.000 269 7650.52 1339.86 54239.89 88888.00 2021-09-26 14:19:41.000 269 7650.53 1339.87 54239.84 88888.00 2021-09-26 14:19:42.000 269 7650.52 1339.89 54239.80 88888.00 2021-09-26 14:19:43.000 269 7650.49 1339.89 54239.82 88888.00 2021-09-26 14:19:44.000 269 7650.46 1339.88 54239.85 88888.00 2021-09-26 14:19:45.000 269 7650.45 1339.90 54239.86 88888.00 2021-09-26 14:19:46.000 269 7650.45 1339.92 54239.85 88888.00 2021-09-26 14:19:47.000 269 7650.43 1339.94 54239.80 88888.00 2021-09-26 14:19:48.000 269 7650.40 1339.96 54239.79 88888.00 2021-09-26 14:19:49.000 269 7650.39 1339.97 54239.79 88888.00 2021-09-26 14:19:50.000 269 7650.39 1339.98 54239.76 88888.00 2021-09-26 14:19:51.000 269 7650.36 1339.98 54239.77 88888.00 2021-09-26 14:19:52.000 269 7650.36 1339.98 54239.79 88888.00 2021-09-26 14:19:53.000 269 7650.36 1339.98 54239.78 88888.00 2021-09-26 14:19:54.000 269 7650.34 1340.00 54239.80 88888.00 2021-09-26 14:19:55.000 269 7650.33 1340.02 54239.84 88888.00 2021-09-26 14:19:56.000 269 7650.33 1340.04 54239.83 88888.00 2021-09-26 14:19:57.000 269 7650.32 1340.05 54239.83 88888.00 2021-09-26 14:19:58.000 269 7650.32 1340.09 54239.85 88888.00 2021-09-26 14:19:59.000 269 7650.33 1340.11 54239.87 88888.00 2021-09-26 14:20:00.000 269 7650.33 1340.11 54239.88 88888.00 2021-09-26 14:20:01.000 269 7650.33 1340.13 54239.86 88888.00 2021-09-26 14:20:02.000 269 7650.32 1340.16 54239.84 88888.00 2021-09-26 14:20:03.000 269 7650.31 1340.17 54239.87 88888.00 2021-09-26 14:20:04.000 269 7650.30 1340.18 54239.91 88888.00 2021-09-26 14:20:05.000 269 7650.29 1340.19 54239.90 88888.00 2021-09-26 14:20:06.000 269 7650.27 1340.20 54239.89 88888.00 2021-09-26 14:20:07.000 269 7650.24 1340.21 54239.89 88888.00 2021-09-26 14:20:08.000 269 7650.23 1340.22 54239.88 88888.00 2021-09-26 14:20:09.000 269 7650.22 1340.22 54239.89 88888.00 2021-09-26 14:20:10.000 269 7650.21 1340.23 54239.90 88888.00 2021-09-26 14:20:11.000 269 7650.20 1340.20 54239.89 88888.00 2021-09-26 14:20:12.000 269 7650.17 1340.20 54239.88 88888.00 2021-09-26 14:20:13.000 269 7650.15 1340.22 54239.90 88888.00 2021-09-26 14:20:14.000 269 7650.14 1340.21 54239.93 88888.00 2021-09-26 14:20:15.000 269 7650.12 1340.17 54239.92 88888.00 2021-09-26 14:20:16.000 269 7650.12 1340.19 54239.90 88888.00 2021-09-26 14:20:17.000 269 7650.11 1340.22 54239.87 88888.00 2021-09-26 14:20:18.000 269 7650.08 1340.22 54239.88 88888.00 2021-09-26 14:20:19.000 269 7650.06 1340.20 54239.93 88888.00 2021-09-26 14:20:20.000 269 7650.05 1340.19 54239.93 88888.00 2021-09-26 14:20:21.000 269 7650.03 1340.19 54239.92 88888.00 2021-09-26 14:20:22.000 269 7650.00 1340.20 54239.91 88888.00 2021-09-26 14:20:23.000 269 7649.97 1340.19 54239.89 88888.00 2021-09-26 14:20:24.000 269 7649.93 1340.19 54239.91 88888.00 2021-09-26 14:20:25.000 269 7649.91 1340.21 54239.93 88888.00 2021-09-26 14:20:26.000 269 7649.90 1340.20 54239.92 88888.00 2021-09-26 14:20:27.000 269 7649.88 1340.19 54239.93 88888.00 2021-09-26 14:20:28.000 269 7649.86 1340.18 54239.93 88888.00 2021-09-26 14:20:29.000 269 7649.84 1340.20 54239.91 88888.00 2021-09-26 14:20:30.000 269 7649.83 1340.19 54239.89 88888.00 2021-09-26 14:20:31.000 269 7649.82 1340.18 54239.91 88888.00 2021-09-26 14:20:32.000 269 7649.80 1340.19 54239.93 88888.00 2021-09-26 14:20:33.000 269 7649.78 1340.20 54239.88 88888.00 2021-09-26 14:20:34.000 269 7649.77 1340.19 54239.84 88888.00 2021-09-26 14:20:35.000 269 7649.73 1340.18 54239.86 88888.00 2021-09-26 14:20:36.000 269 7649.69 1340.17 54239.89 88888.00 2021-09-26 14:20:37.000 269 7649.70 1340.18 54239.84 88888.00 2021-09-26 14:20:38.000 269 7649.69 1340.19 54239.78 88888.00 2021-09-26 14:20:39.000 269 7649.65 1340.18 54239.77 88888.00 2021-09-26 14:20:40.000 269 7649.60 1340.19 54239.75 88888.00 2021-09-26 14:20:41.000 269 7649.55 1340.20 54239.74 88888.00 2021-09-26 14:20:42.000 269 7649.50 1340.18 54239.76 88888.00 2021-09-26 14:20:43.000 269 7649.47 1340.17 54239.77 88888.00 2021-09-26 14:20:44.000 269 7649.43 1340.17 54239.73 88888.00 2021-09-26 14:20:45.000 269 7649.40 1340.15 54239.69 88888.00 2021-09-26 14:20:46.000 269 7649.35 1340.13 54239.72 88888.00 2021-09-26 14:20:47.000 269 7649.33 1340.11 54239.77 88888.00 2021-09-26 14:20:48.000 269 7649.32 1340.09 54239.73 88888.00 2021-09-26 14:20:49.000 269 7649.28 1340.09 54239.70 88888.00 2021-09-26 14:20:50.000 269 7649.21 1340.09 54239.70 88888.00 2021-09-26 14:20:51.000 269 7649.19 1340.08 54239.68 88888.00 2021-09-26 14:20:52.000 269 7649.16 1340.05 54239.66 88888.00 2021-09-26 14:20:53.000 269 7649.13 1340.02 54239.66 88888.00 2021-09-26 14:20:54.000 269 7649.09 1340.02 54239.64 88888.00 2021-09-26 14:20:55.000 269 7649.05 1340.01 54239.63 88888.00 2021-09-26 14:20:56.000 269 7649.01 1340.00 54239.64 88888.00 2021-09-26 14:20:57.000 269 7648.98 1339.98 54239.69 88888.00 2021-09-26 14:20:58.000 269 7648.94 1339.96 54239.75 88888.00 2021-09-26 14:20:59.000 269 7648.92 1339.96 54239.74 88888.00 2021-09-26 14:21:00.000 269 7648.92 1339.95 54239.73 88888.00 2021-09-26 14:21:01.000 269 7648.92 1339.93 54239.73 88888.00 2021-09-26 14:21:02.000 269 7648.91 1339.90 54239.70 88888.00 2021-09-26 14:21:03.000 269 7648.90 1339.87 54239.65 88888.00 2021-09-26 14:21:04.000 269 7648.88 1339.87 54239.65 88888.00 2021-09-26 14:21:05.000 269 7648.84 1339.85 54239.68 88888.00 2021-09-26 14:21:06.000 269 7648.81 1339.82 54239.73 88888.00 2021-09-26 14:21:07.000 269 7648.80 1339.81 54239.74 88888.00 2021-09-26 14:21:08.000 269 7648.78 1339.80 54239.73 88888.00 2021-09-26 14:21:09.000 269 7648.75 1339.78 54239.73 88888.00 2021-09-26 14:21:10.000 269 7648.72 1339.78 54239.72 88888.00 2021-09-26 14:21:11.000 269 7648.69 1339.78 54239.72 88888.00 2021-09-26 14:21:12.000 269 7648.67 1339.78 54239.69 88888.00 2021-09-26 14:21:13.000 269 7648.65 1339.77 54239.64 88888.00 2021-09-26 14:21:14.000 269 7648.63 1339.74 54239.64 88888.00 2021-09-26 14:21:15.000 269 7648.62 1339.71 54239.66 88888.00 2021-09-26 14:21:16.000 269 7648.60 1339.72 54239.63 88888.00 2021-09-26 14:21:17.000 269 7648.56 1339.72 54239.58 88888.00 2021-09-26 14:21:18.000 269 7648.52 1339.69 54239.56 88888.00 2021-09-26 14:21:19.000 269 7648.47 1339.70 54239.58 88888.00 2021-09-26 14:21:20.000 269 7648.45 1339.69 54239.59 88888.00 2021-09-26 14:21:21.000 269 7648.42 1339.66 54239.61 88888.00 2021-09-26 14:21:22.000 269 7648.39 1339.65 54239.62 88888.00 2021-09-26 14:21:23.000 269 7648.38 1339.62 54239.62 88888.00 2021-09-26 14:21:24.000 269 7648.35 1339.60 54239.62 88888.00 2021-09-26 14:21:25.000 269 7648.31 1339.60 54239.61 88888.00 2021-09-26 14:21:26.000 269 7648.29 1339.58 54239.60 88888.00 2021-09-26 14:21:27.000 269 7648.27 1339.57 54239.61 88888.00 2021-09-26 14:21:28.000 269 7648.26 1339.57 54239.62 88888.00 2021-09-26 14:21:29.000 269 7648.25 1339.55 54239.63 88888.00 2021-09-26 14:21:30.000 269 7648.26 1339.55 54239.64 88888.00 2021-09-26 14:21:31.000 269 7648.29 1339.54 54239.61 88888.00 2021-09-26 14:21:32.000 269 7648.28 1339.50 54239.57 88888.00 2021-09-26 14:21:33.000 269 7648.24 1339.46 54239.62 88888.00 2021-09-26 14:21:34.000 269 7648.22 1339.42 54239.65 88888.00 2021-09-26 14:21:35.000 269 7648.20 1339.39 54239.61 88888.00 2021-09-26 14:21:36.000 269 7648.17 1339.38 54239.59 88888.00 2021-09-26 14:21:37.000 269 7648.13 1339.37 54239.61 88888.00 2021-09-26 14:21:38.000 269 7648.11 1339.35 54239.60 88888.00 2021-09-26 14:21:39.000 269 7648.09 1339.33 54239.56 88888.00 2021-09-26 14:21:40.000 269 7648.07 1339.31 54239.59 88888.00 2021-09-26 14:21:41.000 269 7648.05 1339.31 54239.65 88888.00 2021-09-26 14:21:42.000 269 7648.02 1339.29 54239.66 88888.00 2021-09-26 14:21:43.000 269 7648.00 1339.24 54239.62 88888.00 2021-09-26 14:21:44.000 269 7647.99 1339.23 54239.57 88888.00 2021-09-26 14:21:45.000 269 7648.00 1339.22 54239.55 88888.00 2021-09-26 14:21:46.000 269 7647.98 1339.19 54239.54 88888.00 2021-09-26 14:21:47.000 269 7647.96 1339.19 54239.54 88888.00 2021-09-26 14:21:48.000 269 7647.94 1339.18 54239.55 88888.00 2021-09-26 14:21:49.000 269 7647.92 1339.15 54239.57 88888.00 2021-09-26 14:21:50.000 269 7647.91 1339.14 54239.59 88888.00 2021-09-26 14:21:51.000 269 7647.91 1339.16 54239.57 88888.00 2021-09-26 14:21:52.000 269 7647.90 1339.17 54239.55 88888.00 2021-09-26 14:21:53.000 269 7647.87 1339.16 54239.55 88888.00 2021-09-26 14:21:54.000 269 7647.84 1339.15 54239.53 88888.00 2021-09-26 14:21:55.000 269 7647.84 1339.15 54239.54 88888.00 2021-09-26 14:21:56.000 269 7647.86 1339.15 54239.58 88888.00 2021-09-26 14:21:57.000 269 7647.88 1339.16 54239.57 88888.00 2021-09-26 14:21:58.000 269 7647.88 1339.16 54239.53 88888.00 2021-09-26 14:21:59.000 269 7647.89 1339.14 54239.51 88888.00 2021-09-26 14:22:00.000 269 7647.89 1339.12 54239.53 88888.00 2021-09-26 14:22:01.000 269 7647.87 1339.11 54239.58 88888.00 2021-09-26 14:22:02.000 269 7647.87 1339.10 54239.64 88888.00 2021-09-26 14:22:03.000 269 7647.88 1339.09 54239.66 88888.00 2021-09-26 14:22:04.000 269 7647.89 1339.08 54239.65 88888.00 2021-09-26 14:22:05.000 269 7647.90 1339.08 54239.65 88888.00 2021-09-26 14:22:06.000 269 7647.91 1339.09 54239.66 88888.00 2021-09-26 14:22:07.000 269 7647.93 1339.07 54239.65 88888.00 2021-09-26 14:22:08.000 269 7647.95 1339.04 54239.63 88888.00 2021-09-26 14:22:09.000 269 7647.95 1339.04 54239.63 88888.00 2021-09-26 14:22:10.000 269 7647.96 1339.02 54239.63 88888.00 2021-09-26 14:22:11.000 269 7647.98 1338.99 54239.65 88888.00 2021-09-26 14:22:12.000 269 7647.98 1338.98 54239.72 88888.00 2021-09-26 14:22:13.000 269 7647.97 1338.98 54239.76 88888.00 2021-09-26 14:22:14.000 269 7647.99 1338.97 54239.74 88888.00 2021-09-26 14:22:15.000 269 7648.01 1338.96 54239.71 88888.00 2021-09-26 14:22:16.000 269 7648.03 1338.93 54239.71 88888.00 2021-09-26 14:22:17.000 269 7648.05 1338.92 54239.74 88888.00 2021-09-26 14:22:18.000 269 7648.05 1338.92 54239.78 88888.00 2021-09-26 14:22:19.000 269 7648.06 1338.93 54239.77 88888.00 2021-09-26 14:22:20.000 269 7648.09 1338.92 54239.74 88888.00 2021-09-26 14:22:21.000 269 7648.11 1338.92 54239.74 88888.00 2021-09-26 14:22:22.000 269 7648.11 1338.95 54239.77 88888.00 2021-09-26 14:22:23.000 269 7648.09 1338.95 54239.80 88888.00 2021-09-26 14:22:24.000 269 7648.09 1338.94 54239.80 88888.00 2021-09-26 14:22:25.000 269 7648.12 1338.95 54239.75 88888.00 2021-09-26 14:22:26.000 269 7648.14 1338.98 54239.73 88888.00 2021-09-26 14:22:27.000 269 7648.13 1338.99 54239.79 88888.00 2021-09-26 14:22:28.000 269 7648.14 1339.01 54239.80 88888.00 2021-09-26 14:22:29.000 269 7648.17 1339.01 54239.75 88888.00 2021-09-26 14:22:30.000 269 7648.19 1339.01 54239.75 88888.00 2021-09-26 14:22:31.000 269 7648.20 1339.02 54239.78 88888.00 2021-09-26 14:22:32.000 269 7648.21 1339.03 54239.77 88888.00 2021-09-26 14:22:33.000 269 7648.24 1339.04 54239.76 88888.00 2021-09-26 14:22:34.000 269 7648.25 1339.06 54239.75 88888.00 2021-09-26 14:22:35.000 269 7648.23 1339.05 54239.76 88888.00 2021-09-26 14:22:36.000 269 7648.22 1339.05 54239.81 88888.00 2021-09-26 14:22:37.000 269 7648.23 1339.07 54239.86 88888.00 2021-09-26 14:22:38.000 269 7648.23 1339.06 54239.86 88888.00 2021-09-26 14:22:39.000 269 7648.24 1339.05 54239.81 88888.00 2021-09-26 14:22:40.000 269 7648.26 1339.09 54239.77 88888.00 2021-09-26 14:22:41.000 269 7648.27 1339.10 54239.77 88888.00 2021-09-26 14:22:42.000 269 7648.28 1339.08 54239.78 88888.00 2021-09-26 14:22:43.000 269 7648.28 1339.09 54239.80 88888.00 2021-09-26 14:22:44.000 269 7648.27 1339.11 54239.86 88888.00 2021-09-26 14:22:45.000 269 7648.26 1339.11 54239.90 88888.00 2021-09-26 14:22:46.000 269 7648.27 1339.11 54239.89 88888.00 2021-09-26 14:22:47.000 269 7648.29 1339.13 54239.88 88888.00 2021-09-26 14:22:48.000 269 7648.28 1339.14 54239.89 88888.00 2021-09-26 14:22:49.000 269 7648.26 1339.12 54239.88 88888.00 2021-09-26 14:22:50.000 269 7648.27 1339.11 54239.87 88888.00 2021-09-26 14:22:51.000 269 7648.26 1339.13 54239.84 88888.00 2021-09-26 14:22:52.000 269 7648.25 1339.16 54239.80 88888.00 2021-09-26 14:22:53.000 269 7648.24 1339.19 54239.80 88888.00 2021-09-26 14:22:54.000 269 7648.23 1339.21 54239.83 88888.00 2021-09-26 14:22:55.000 269 7648.23 1339.21 54239.81 88888.00 2021-09-26 14:22:56.000 269 7648.25 1339.21 54239.76 88888.00 2021-09-26 14:22:57.000 269 7648.25 1339.24 54239.76 88888.00 2021-09-26 14:22:58.000 269 7648.24 1339.25 54239.79 88888.00 2021-09-26 14:22:59.000 269 7648.25 1339.26 54239.78 88888.00 2021-09-26 14:23:00.000 269 7648.24 1339.28 54239.77 88888.00 2021-09-26 14:23:01.000 269 7648.21 1339.30 54239.77 88888.00 2021-09-26 14:23:02.000 269 7648.21 1339.33 54239.80 88888.00 2021-09-26 14:23:03.000 269 7648.19 1339.32 54239.82 88888.00 2021-09-26 14:23:04.000 269 7648.17 1339.33 54239.82 88888.00 2021-09-26 14:23:05.000 269 7648.16 1339.35 54239.82 88888.00 2021-09-26 14:23:06.000 269 7648.16 1339.38 54239.81 88888.00 2021-09-26 14:23:07.000 269 7648.15 1339.39 54239.80 88888.00 2021-09-26 14:23:08.000 269 7648.15 1339.39 54239.80 88888.00 2021-09-26 14:23:09.000 269 7648.16 1339.37 54239.80 88888.00 2021-09-26 14:23:10.000 269 7648.17 1339.40 54239.78 88888.00 2021-09-26 14:23:11.000 269 7648.18 1339.42 54239.79 88888.00 2021-09-26 14:23:12.000 269 7648.19 1339.43 54239.82 88888.00 2021-09-26 14:23:13.000 269 7648.21 1339.45 54239.84 88888.00 2021-09-26 14:23:14.000 269 7648.23 1339.46 54239.85 88888.00 2021-09-26 14:23:15.000 269 7648.23 1339.46 54239.84 88888.00 2021-09-26 14:23:16.000 269 7648.22 1339.47 54239.83 88888.00 2021-09-26 14:23:17.000 269 7648.21 1339.48 54239.86 88888.00 2021-09-26 14:23:18.000 269 7648.21 1339.48 54239.87 88888.00 2021-09-26 14:23:19.000 269 7648.22 1339.48 54239.84 88888.00 2021-09-26 14:23:20.000 269 7648.21 1339.50 54239.81 88888.00 2021-09-26 14:23:21.000 269 7648.20 1339.50 54239.81 88888.00 2021-09-26 14:23:22.000 269 7648.21 1339.49 54239.81 88888.00 2021-09-26 14:23:23.000 269 7648.22 1339.49 54239.83 88888.00 2021-09-26 14:23:24.000 269 7648.22 1339.49 54239.84 88888.00 2021-09-26 14:23:25.000 269 7648.24 1339.50 54239.88 88888.00 2021-09-26 14:23:26.000 269 7648.28 1339.50 54239.95 88888.00 2021-09-26 14:23:27.000 269 7648.32 1339.49 54240.02 88888.00 2021-09-26 14:23:28.000 269 7648.33 1339.47 54240.05 88888.00 2021-09-26 14:23:29.000 269 7648.35 1339.47 54240.07 88888.00 2021-09-26 14:23:30.000 269 7648.38 1339.48 54240.11 88888.00 2021-09-26 14:23:31.000 269 7648.39 1339.47 54240.14 88888.00 2021-09-26 14:23:32.000 269 7648.42 1339.47 54240.13 88888.00 2021-09-26 14:23:33.000 269 7648.44 1339.50 54240.11 88888.00 2021-09-26 14:23:34.000 269 7648.46 1339.53 54240.09 88888.00 2021-09-26 14:23:35.000 269 7648.47 1339.55 54240.09 88888.00 2021-09-26 14:23:36.000 269 7648.48 1339.56 54240.09 88888.00 2021-09-26 14:23:37.000 269 7648.50 1339.57 54240.08 88888.00 2021-09-26 14:23:38.000 269 7648.53 1339.60 54240.11 88888.00 2021-09-26 14:23:39.000 269 7648.56 1339.61 54240.15 88888.00 2021-09-26 14:23:40.000 269 7648.58 1339.62 54240.18 88888.00 2021-09-26 14:23:41.000 269 7648.61 1339.63 54240.24 88888.00 2021-09-26 14:23:42.000 269 7648.65 1339.62 54240.27 88888.00 2021-09-26 14:23:43.000 269 7648.68 1339.61 54240.29 88888.00 2021-09-26 14:23:44.000 269 7648.72 1339.63 54240.33 88888.00 2021-09-26 14:23:45.000 269 7648.76 1339.65 54240.37 88888.00 2021-09-26 14:23:46.000 269 7648.79 1339.63 54240.37 88888.00 2021-09-26 14:23:47.000 269 7648.81 1339.63 54240.39 88888.00 2021-09-26 14:23:48.000 269 7648.82 1339.62 54240.45 88888.00 2021-09-26 14:23:49.000 269 7648.84 1339.63 54240.43 88888.00 2021-09-26 14:23:50.000 269 7648.87 1339.67 54240.39 88888.00 2021-09-26 14:23:51.000 269 7648.89 1339.68 54240.40 88888.00 2021-09-26 14:23:52.000 269 7648.90 1339.67 54240.43 88888.00 2021-09-26 14:23:53.000 269 7648.93 1339.67 54240.43 88888.00 2021-09-26 14:23:54.000 269 7648.96 1339.69 54240.43 88888.00 2021-09-26 14:23:55.000 269 7648.98 1339.71 54240.46 88888.00 2021-09-26 14:23:56.000 269 7649.00 1339.72 54240.48 88888.00 2021-09-26 14:23:57.000 269 7649.04 1339.72 54240.53 88888.00 2021-09-26 14:23:58.000 269 7649.06 1339.73 54240.60 88888.00 2021-09-26 14:23:59.000 269 7649.09 1339.75 54240.64 88888.00 2021-09-26 14:24:00.000 269 7649.13 1339.76 54240.64 88888.00 2021-09-26 14:24:01.000 269 7649.17 1339.76 54240.62 88888.00 2021-09-26 14:24:02.000 269 7649.20 1339.74 54240.62 88888.00 2021-09-26 14:24:03.000 269 7649.22 1339.75 54240.66 88888.00 2021-09-26 14:24:04.000 269 7649.23 1339.77 54240.70 88888.00 2021-09-26 14:24:05.000 269 7649.25 1339.77 54240.69 88888.00 2021-09-26 14:24:06.000 269 7649.27 1339.76 54240.65 88888.00 2021-09-26 14:24:07.000 269 7649.28 1339.76 54240.62 88888.00 2021-09-26 14:24:08.000 269 7649.28 1339.77 54240.64 88888.00 2021-09-26 14:24:09.000 269 7649.29 1339.79 54240.65 88888.00 2021-09-26 14:24:10.000 269 7649.29 1339.80 54240.65 88888.00 2021-09-26 14:24:11.000 269 7649.29 1339.78 54240.71 88888.00 2021-09-26 14:24:12.000 269 7649.30 1339.77 54240.76 88888.00 2021-09-26 14:24:13.000 269 7649.32 1339.78 54240.79 88888.00 2021-09-26 14:24:14.000 269 7649.33 1339.75 54240.81 88888.00 2021-09-26 14:24:15.000 269 7649.35 1339.72 54240.84 88888.00 2021-09-26 14:24:16.000 269 7649.38 1339.74 54240.88 88888.00 2021-09-26 14:24:17.000 269 7649.38 1339.75 54240.88 88888.00 2021-09-26 14:24:18.000 269 7649.38 1339.72 54240.85 88888.00 2021-09-26 14:24:19.000 269 7649.39 1339.71 54240.85 88888.00 2021-09-26 14:24:20.000 269 7649.42 1339.72 54240.86 88888.00 2021-09-26 14:24:21.000 269 7649.43 1339.72 54240.83 88888.00 2021-09-26 14:24:22.000 269 7649.42 1339.72 54240.82 88888.00 2021-09-26 14:24:23.000 269 7649.42 1339.73 54240.88 88888.00 2021-09-26 14:24:24.000 269 7649.42 1339.74 54240.88 88888.00 2021-09-26 14:24:25.000 269 7649.42 1339.73 54240.83 88888.00 2021-09-26 14:24:26.000 269 7649.43 1339.74 54240.81 88888.00 2021-09-26 14:24:27.000 269 7649.44 1339.74 54240.81 88888.00 2021-09-26 14:24:28.000 269 7649.44 1339.73 54240.84 88888.00 2021-09-26 14:24:29.000 269 7649.45 1339.73 54240.87 88888.00 2021-09-26 14:24:30.000 269 7649.47 1339.73 54240.87 88888.00 2021-09-26 14:24:31.000 269 7649.48 1339.72 54240.89 88888.00 2021-09-26 14:24:32.000 269 7649.50 1339.70 54240.95 88888.00 2021-09-26 14:24:33.000 269 7649.52 1339.68 54240.98 88888.00 2021-09-26 14:24:34.000 269 7649.53 1339.66 54241.01 88888.00 2021-09-26 14:24:35.000 269 7649.54 1339.64 54241.02 88888.00 2021-09-26 14:24:36.000 269 7649.56 1339.64 54241.03 88888.00 2021-09-26 14:24:37.000 269 7649.58 1339.66 54241.04 88888.00 2021-09-26 14:24:38.000 269 7649.60 1339.66 54240.99 88888.00 2021-09-26 14:24:39.000 269 7649.61 1339.65 54240.93 88888.00 2021-09-26 14:24:40.000 269 7649.59 1339.64 54240.95 88888.00 2021-09-26 14:24:41.000 269 7649.57 1339.65 54241.00 88888.00 2021-09-26 14:24:42.000 269 7649.57 1339.68 54240.98 88888.00 2021-09-26 14:24:43.000 269 7649.58 1339.69 54240.95 88888.00 2021-09-26 14:24:44.000 269 7649.58 1339.70 54240.96 88888.00 2021-09-26 14:24:45.000 269 7649.59 1339.69 54240.96 88888.00 2021-09-26 14:24:46.000 269 7649.60 1339.70 54240.96 88888.00 2021-09-26 14:24:47.000 269 7649.60 1339.69 54240.98 88888.00 2021-09-26 14:24:48.000 269 7649.60 1339.67 54240.98 88888.00 2021-09-26 14:24:49.000 269 7649.60 1339.66 54241.01 88888.00 2021-09-26 14:24:50.000 269 7649.61 1339.65 54241.08 88888.00 2021-09-26 14:24:51.000 269 7649.64 1339.62 54241.07 88888.00 2021-09-26 14:24:52.000 269 7649.65 1339.63 54241.04 88888.00 2021-09-26 14:24:53.000 269 7649.67 1339.63 54241.06 88888.00 2021-09-26 14:24:54.000 269 7649.68 1339.60 54241.10 88888.00 2021-09-26 14:24:55.000 269 7649.67 1339.58 54241.13 88888.00 2021-09-26 14:24:56.000 269 7649.69 1339.57 54241.12 88888.00 2021-09-26 14:24:57.000 269 7649.71 1339.57 54241.10 88888.00 2021-09-26 14:24:58.000 269 7649.71 1339.57 54241.10 88888.00 2021-09-26 14:24:59.000 269 7649.68 1339.57 54241.14 88888.00 2021-09-26 14:25:00.000 269 7649.68 1339.57 54241.12 88888.00 2021-09-26 14:25:01.000 269 7649.70 1339.56 54241.06 88888.00 2021-09-26 14:25:02.000 269 7649.70 1339.55 54241.07 88888.00 2021-09-26 14:25:03.000 269 7649.69 1339.54 54241.14 88888.00 2021-09-26 14:25:04.000 269 7649.71 1339.54 54241.14 88888.00 2021-09-26 14:25:05.000 269 7649.74 1339.54 54241.10 88888.00 2021-09-26 14:25:06.000 269 7649.74 1339.53 54241.10 88888.00 2021-09-26 14:25:07.000 269 7649.76 1339.52 54241.12 88888.00 2021-09-26 14:25:08.000 269 7649.78 1339.51 54241.14 88888.00 2021-09-26 14:25:09.000 269 7649.79 1339.50 54241.16 88888.00 2021-09-26 14:25:10.000 269 7649.79 1339.49 54241.21 88888.00 2021-09-26 14:25:11.000 269 7649.79 1339.47 54241.26 88888.00 2021-09-26 14:25:12.000 269 7649.79 1339.46 54241.25 88888.00 2021-09-26 14:25:13.000 269 7649.80 1339.46 54241.19 88888.00 2021-09-26 14:25:14.000 269 7649.79 1339.47 54241.20 88888.00 2021-09-26 14:25:15.000 269 7649.78 1339.48 54241.24 88888.00 2021-09-26 14:25:16.000 269 7649.79 1339.48 54241.22 88888.00 2021-09-26 14:25:17.000 269 7649.81 1339.51 54241.18 88888.00 2021-09-26 14:25:18.000 269 7649.82 1339.52 54241.17 88888.00 2021-09-26 14:25:19.000 269 7649.81 1339.52 54241.18 88888.00 2021-09-26 14:25:20.000 269 7649.81 1339.52 54241.21 88888.00 2021-09-26 14:25:21.000 269 7649.82 1339.53 54241.25 88888.00 2021-09-26 14:25:22.000 269 7649.84 1339.53 54241.25 88888.00 2021-09-26 14:25:23.000 269 7649.85 1339.54 54241.21 88888.00 2021-09-26 14:25:24.000 269 7649.86 1339.56 54241.19 88888.00 2021-09-26 14:25:25.000 269 7649.86 1339.57 54241.20 88888.00 2021-09-26 14:25:26.000 269 7649.86 1339.58 54241.23 88888.00 2021-09-26 14:25:27.000 269 7649.87 1339.56 54241.24 88888.00 2021-09-26 14:25:28.000 269 7649.87 1339.58 54241.24 88888.00 2021-09-26 14:25:29.000 269 7649.88 1339.60 54241.25 88888.00 2021-09-26 14:25:30.000 269 7649.90 1339.61 54241.24 88888.00 2021-09-26 14:25:31.000 269 7649.91 1339.61 54241.23 88888.00 2021-09-26 14:25:32.000 269 7649.92 1339.64 54241.23 88888.00 2021-09-26 14:25:33.000 269 7649.93 1339.66 54241.24 88888.00 2021-09-26 14:25:34.000 269 7649.94 1339.66 54241.21 88888.00 2021-09-26 14:25:35.000 269 7649.94 1339.68 54241.20 88888.00 2021-09-26 14:25:36.000 269 7649.96 1339.70 54241.21 88888.00 2021-09-26 14:25:37.000 269 7649.99 1339.70 54241.21 88888.00 2021-09-26 14:25:38.000 269 7650.00 1339.70 54241.22 88888.00 2021-09-26 14:25:39.000 269 7650.02 1339.71 54241.24 88888.00 2021-09-26 14:25:40.000 269 7650.04 1339.72 54241.27 88888.00 2021-09-26 14:25:41.000 269 7650.04 1339.71 54241.34 88888.00 2021-09-26 14:25:42.000 269 7650.04 1339.73 54241.38 88888.00 2021-09-26 14:25:43.000 269 7650.05 1339.76 54241.35 88888.00 2021-09-26 14:25:44.000 269 7650.08 1339.75 54241.29 88888.00 2021-09-26 14:25:45.000 269 7650.09 1339.75 54241.27 88888.00 2021-09-26 14:25:46.000 269 7650.08 1339.79 54241.26 88888.00 2021-09-26 14:25:47.000 269 7650.10 1339.81 54241.25 88888.00 2021-09-26 14:25:48.000 269 7650.13 1339.82 54241.24 88888.00 2021-09-26 14:25:49.000 269 7650.14 1339.82 54241.27 88888.00 2021-09-26 14:25:50.000 269 7650.15 1339.82 54241.32 88888.00 2021-09-26 14:25:51.000 269 7650.16 1339.85 54241.28 88888.00 2021-09-26 14:25:52.000 269 7650.16 1339.89 54241.21 88888.00 2021-09-26 14:25:53.000 269 7650.15 1339.89 54241.25 88888.00 2021-09-26 14:25:54.000 269 7650.15 1339.89 54241.31 88888.00 2021-09-26 14:25:55.000 269 7650.16 1339.92 54241.29 88888.00 2021-09-26 14:25:56.000 269 7650.18 1339.96 54241.25 88888.00 2021-09-26 14:25:57.000 269 7650.17 1339.97 54241.27 88888.00 2021-09-26 14:25:58.000 269 7650.16 1339.99 54241.31 88888.00 2021-09-26 14:25:59.000 269 7650.18 1340.02 54241.34 88888.00 2021-09-26 14:26:00.000 269 7650.21 1340.04 54241.30 88888.00 2021-09-26 14:26:01.000 269 7650.23 1340.05 54241.27 88888.00 2021-09-26 14:26:02.000 269 7650.22 1340.06 54241.28 88888.00 2021-09-26 14:26:03.000 269 7650.24 1340.10 54241.29 88888.00 2021-09-26 14:26:04.000 269 7650.25 1340.14 54241.30 88888.00 2021-09-26 14:26:05.000 269 7650.25 1340.12 54241.29 88888.00 2021-09-26 14:26:06.000 269 7650.26 1340.13 54241.26 88888.00 2021-09-26 14:26:07.000 269 7650.27 1340.18 54241.25 88888.00 2021-09-26 14:26:08.000 269 7650.26 1340.20 54241.26 88888.00 2021-09-26 14:26:09.000 269 7650.26 1340.20 54241.26 88888.00 2021-09-26 14:26:10.000 269 7650.28 1340.21 54241.25 88888.00 2021-09-26 14:26:11.000 269 7650.29 1340.24 54241.24 88888.00 2021-09-26 14:26:12.000 269 7650.26 1340.25 54241.26 88888.00 2021-09-26 14:26:13.000 269 7650.25 1340.24 54241.30 88888.00 2021-09-26 14:26:14.000 269 7650.26 1340.24 54241.33 88888.00 2021-09-26 14:26:15.000 269 7650.28 1340.26 54241.32 88888.00 2021-09-26 14:26:16.000 269 7650.28 1340.28 54241.32 88888.00 2021-09-26 14:26:17.000 269 7650.28 1340.30 54241.31 88888.00 2021-09-26 14:26:18.000 269 7650.27 1340.30 54241.30 88888.00 2021-09-26 14:26:19.000 269 7650.25 1340.31 54241.31 88888.00 2021-09-26 14:26:20.000 269 7650.25 1340.36 54241.27 88888.00 2021-09-26 14:26:21.000 269 7650.27 1340.41 54241.21 88888.00 2021-09-26 14:26:22.000 269 7650.28 1340.43 54241.23 88888.00 2021-09-26 14:26:23.000 269 7650.27 1340.44 54241.27 88888.00 2021-09-26 14:26:24.000 269 7650.26 1340.46 54241.25 88888.00 2021-09-26 14:26:25.000 269 7650.25 1340.48 54241.24 88888.00 2021-09-26 14:26:26.000 269 7650.26 1340.48 54241.27 88888.00 2021-09-26 14:26:27.000 269 7650.28 1340.49 54241.27 88888.00 2021-09-26 14:26:28.000 269 7650.27 1340.49 54241.27 88888.00 2021-09-26 14:26:29.000 269 7650.27 1340.50 54241.30 88888.00 2021-09-26 14:26:30.000 269 7650.31 1340.52 54241.30 88888.00 2021-09-26 14:26:31.000 269 7650.32 1340.52 54241.27 88888.00 2021-09-26 14:26:32.000 269 7650.30 1340.53 54241.25 88888.00 2021-09-26 14:26:33.000 269 7650.29 1340.56 54241.27 88888.00 2021-09-26 14:26:34.000 269 7650.30 1340.57 54241.28 88888.00 2021-09-26 14:26:35.000 269 7650.30 1340.58 54241.28 88888.00 2021-09-26 14:26:36.000 269 7650.28 1340.62 54241.27 88888.00 2021-09-26 14:26:37.000 269 7650.29 1340.63 54241.25 88888.00 2021-09-26 14:26:38.000 269 7650.28 1340.63 54241.26 88888.00 2021-09-26 14:26:39.000 269 7650.26 1340.65 54241.26 88888.00 2021-09-26 14:26:40.000 269 7650.25 1340.66 54241.23 88888.00 2021-09-26 14:26:41.000 269 7650.25 1340.67 54241.20 88888.00 2021-09-26 14:26:42.000 269 7650.24 1340.69 54241.16 88888.00 2021-09-26 14:26:43.000 269 7650.24 1340.70 54241.15 88888.00 2021-09-26 14:26:44.000 269 7650.23 1340.70 54241.20 88888.00 2021-09-26 14:26:45.000 269 7650.21 1340.72 54241.23 88888.00 2021-09-26 14:26:46.000 269 7650.23 1340.76 54241.17 88888.00 2021-09-26 14:26:47.000 269 7650.24 1340.76 54241.12 88888.00 2021-09-26 14:26:48.000 269 7650.23 1340.75 54241.12 88888.00 2021-09-26 14:26:49.000 269 7650.20 1340.78 54241.11 88888.00 2021-09-26 14:26:50.000 269 7650.18 1340.79 54241.14 88888.00 2021-09-26 14:26:51.000 269 7650.16 1340.78 54241.19 88888.00 2021-09-26 14:26:52.000 269 7650.16 1340.80 54241.18 88888.00 2021-09-26 14:26:53.000 269 7650.15 1340.82 54241.15 88888.00 2021-09-26 14:26:54.000 269 7650.13 1340.83 54241.17 88888.00 2021-09-26 14:26:55.000 269 7650.13 1340.83 54241.17 88888.00 2021-09-26 14:26:56.000 269 7650.13 1340.85 54241.16 88888.00 2021-09-26 14:26:57.000 269 7650.12 1340.86 54241.17 88888.00 2021-09-26 14:26:58.000 269 7650.10 1340.88 54241.16 88888.00 2021-09-26 14:26:59.000 269 7650.08 1340.90 54241.14 88888.00 2021-09-26 14:27:00.000 269 7650.07 1340.90 54241.13 88888.00 2021-09-26 14:27:01.000 269 7650.05 1340.91 54241.13 88888.00 2021-09-26 14:27:02.000 269 7650.04 1340.93 54241.13 88888.00 2021-09-26 14:27:03.000 269 7650.03 1340.93 54241.14 88888.00 2021-09-26 14:27:04.000 269 7650.02 1340.94 54241.12 88888.00 2021-09-26 14:27:05.000 269 7650.02 1340.95 54241.07 88888.00 2021-09-26 14:27:06.000 269 7650.02 1340.96 54241.06 88888.00 2021-09-26 14:27:07.000 269 7649.99 1340.97 54241.10 88888.00 2021-09-26 14:27:08.000 269 7649.97 1340.96 54241.13 88888.00 2021-09-26 14:27:09.000 269 7649.96 1340.94 54241.14 88888.00 2021-09-26 14:27:10.000 269 7649.95 1340.94 54241.13 88888.00 2021-09-26 14:27:11.000 269 7649.92 1340.95 54241.11 88888.00 2021-09-26 14:27:12.000 269 7649.89 1340.95 54241.12 88888.00 2021-09-26 14:27:13.000 269 7649.88 1340.95 54241.11 88888.00 2021-09-26 14:27:14.000 269 7649.88 1340.96 54241.08 88888.00 2021-09-26 14:27:15.000 269 7649.86 1340.95 54241.09 88888.00 2021-09-26 14:27:16.000 269 7649.86 1340.94 54241.08 88888.00 2021-09-26 14:27:17.000 269 7649.85 1340.95 54241.05 88888.00 2021-09-26 14:27:18.000 269 7649.82 1340.97 54241.07 88888.00 2021-09-26 14:27:19.000 269 7649.80 1340.99 54241.09 88888.00 2021-09-26 14:27:20.000 269 7649.81 1340.98 54241.07 88888.00 2021-09-26 14:27:21.000 269 7649.80 1340.98 54241.09 88888.00 2021-09-26 14:27:22.000 269 7649.78 1340.99 54241.07 88888.00 2021-09-26 14:27:23.000 269 7649.78 1340.98 54241.07 88888.00 2021-09-26 14:27:24.000 269 7649.78 1340.97 54241.09 88888.00 2021-09-26 14:27:25.000 269 7649.77 1340.98 54241.06 88888.00 2021-09-26 14:27:26.000 269 7649.76 1340.98 54241.03 88888.00 2021-09-26 14:27:27.000 269 7649.74 1340.95 54241.06 88888.00 2021-09-26 14:27:28.000 269 7649.74 1340.94 54241.06 88888.00 2021-09-26 14:27:29.000 269 7649.75 1340.94 54241.01 88888.00 2021-09-26 14:27:30.000 269 7649.76 1340.93 54240.97 88888.00 2021-09-26 14:27:31.000 269 7649.75 1340.92 54240.98 88888.00 2021-09-26 14:27:32.000 269 7649.73 1340.93 54241.02 88888.00 2021-09-26 14:27:33.000 269 7649.72 1340.94 54241.06 88888.00 2021-09-26 14:27:34.000 269 7649.71 1340.91 54241.05 88888.00 2021-09-26 14:27:35.000 269 7649.71 1340.91 54241.02 88888.00 2021-09-26 14:27:36.000 269 7649.72 1340.93 54241.01 88888.00 2021-09-26 14:27:37.000 269 7649.72 1340.91 54241.01 88888.00 2021-09-26 14:27:38.000 269 7649.69 1340.87 54241.06 88888.00 2021-09-26 14:27:39.000 269 7649.68 1340.87 54241.07 88888.00 2021-09-26 14:27:40.000 269 7649.70 1340.89 54241.03 88888.00 2021-09-26 14:27:41.000 269 7649.71 1340.89 54241.04 88888.00 2021-09-26 14:27:42.000 269 7649.71 1340.88 54241.04 88888.00 2021-09-26 14:27:43.000 269 7649.69 1340.86 54241.01 88888.00 2021-09-26 14:27:44.000 269 7649.69 1340.86 54241.02 88888.00 2021-09-26 14:27:45.000 269 7649.69 1340.87 54241.02 88888.00 2021-09-26 14:27:46.000 269 7649.68 1340.86 54241.00 88888.00 2021-09-26 14:27:47.000 269 7649.66 1340.84 54241.02 88888.00 2021-09-26 14:27:48.000 269 7649.65 1340.82 54241.07 88888.00 2021-09-26 14:27:49.000 269 7649.63 1340.82 54241.10 88888.00 2021-09-26 14:27:50.000 269 7649.61 1340.79 54241.09 88888.00 2021-09-26 14:27:51.000 269 7649.61 1340.77 54241.07 88888.00 2021-09-26 14:27:52.000 269 7649.60 1340.78 54241.07 88888.00 2021-09-26 14:27:53.000 269 7649.59 1340.77 54241.05 88888.00 2021-09-26 14:27:54.000 269 7649.58 1340.77 54241.02 88888.00 2021-09-26 14:27:55.000 269 7649.58 1340.78 54241.03 88888.00 2021-09-26 14:27:56.000 269 7649.57 1340.78 54241.05 88888.00 2021-09-26 14:27:57.000 269 7649.56 1340.78 54241.03 88888.00 2021-09-26 14:27:58.000 269 7649.56 1340.77 54240.99 88888.00 2021-09-26 14:27:59.000 269 7649.56 1340.76 54240.98 88888.00 2021-09-26 14:28:00.000 269 7649.55 1340.76 54240.99 88888.00 2021-09-26 14:28:01.000 269 7649.53 1340.75 54241.00 88888.00 2021-09-26 14:28:02.000 269 7649.51 1340.75 54241.02 88888.00 2021-09-26 14:28:03.000 269 7649.52 1340.76 54240.99 88888.00 2021-09-26 14:28:04.000 269 7649.54 1340.76 54240.95 88888.00 2021-09-26 14:28:05.000 269 7649.52 1340.78 54240.98 88888.00 2021-09-26 14:28:06.000 269 7649.50 1340.78 54240.98 88888.00 2021-09-26 14:28:07.000 269 7649.50 1340.78 54240.91 88888.00 2021-09-26 14:28:08.000 269 7649.50 1340.77 54240.90 88888.00 2021-09-26 14:28:09.000 269 7649.48 1340.78 54240.90 88888.00 2021-09-26 14:28:10.000 269 7649.47 1340.81 54240.87 88888.00 2021-09-26 14:28:11.000 269 7649.45 1340.82 54240.85 88888.00 2021-09-26 14:28:12.000 269 7649.43 1340.80 54240.87 88888.00 2021-09-26 14:28:13.000 269 7649.42 1340.80 54240.89 88888.00 2021-09-26 14:28:14.000 269 7649.39 1340.82 54240.90 88888.00 2021-09-26 14:28:15.000 269 7649.38 1340.82 54240.93 88888.00 2021-09-26 14:28:16.000 269 7649.37 1340.80 54240.95 88888.00 2021-09-26 14:28:17.000 269 7649.36 1340.81 54240.93 88888.00 2021-09-26 14:28:18.000 269 7649.35 1340.82 54240.91 88888.00 2021-09-26 14:28:19.000 269 7649.34 1340.82 54240.93 88888.00 2021-09-26 14:28:20.000 269 7649.34 1340.81 54240.91 88888.00 2021-09-26 14:28:21.000 269 7649.33 1340.82 54240.88 88888.00 2021-09-26 14:28:22.000 269 7649.32 1340.84 54240.87 88888.00 2021-09-26 14:28:23.000 269 7649.32 1340.86 54240.84 88888.00 2021-09-26 14:28:24.000 269 7649.31 1340.87 54240.80 88888.00 2021-09-26 14:28:25.000 269 7649.30 1340.87 54240.79 88888.00 2021-09-26 14:28:26.000 269 7649.30 1340.87 54240.80 88888.00 2021-09-26 14:28:27.000 269 7649.27 1340.86 54240.82 88888.00 2021-09-26 14:28:28.000 269 7649.26 1340.84 54240.84 88888.00 2021-09-26 14:28:29.000 269 7649.25 1340.85 54240.84 88888.00 2021-09-26 14:28:30.000 269 7649.22 1340.86 54240.82 88888.00 2021-09-26 14:28:31.000 269 7649.20 1340.86 54240.80 88888.00 2021-09-26 14:28:32.000 269 7649.19 1340.85 54240.79 88888.00 2021-09-26 14:28:33.000 269 7649.18 1340.87 54240.79 88888.00 2021-09-26 14:28:34.000 269 7649.19 1340.86 54240.77 88888.00 2021-09-26 14:28:35.000 269 7649.19 1340.86 54240.77 88888.00 2021-09-26 14:28:36.000 269 7649.17 1340.87 54240.80 88888.00 2021-09-26 14:28:37.000 269 7649.17 1340.87 54240.84 88888.00 2021-09-26 14:28:38.000 269 7649.18 1340.88 54240.83 88888.00 2021-09-26 14:28:39.000 269 7649.17 1340.88 54240.81 88888.00 2021-09-26 14:28:40.000 269 7649.16 1340.86 54240.83 88888.00 2021-09-26 14:28:41.000 269 7649.14 1340.84 54240.86 88888.00 2021-09-26 14:28:42.000 269 7649.13 1340.86 54240.83 88888.00 2021-09-26 14:28:43.000 269 7649.13 1340.88 54240.78 88888.00 2021-09-26 14:28:44.000 269 7649.12 1340.89 54240.76 88888.00 2021-09-26 14:28:45.000 269 7649.10 1340.90 54240.76 88888.00 2021-09-26 14:28:46.000 269 7649.11 1340.92 54240.77 88888.00 2021-09-26 14:28:47.000 269 7649.10 1340.95 54240.77 88888.00 2021-09-26 14:28:48.000 269 7649.10 1340.96 54240.79 88888.00 2021-09-26 14:28:49.000 269 7649.11 1340.95 54240.80 88888.00 2021-09-26 14:28:50.000 269 7649.09 1340.93 54240.82 88888.00 2021-09-26 14:28:51.000 269 7649.08 1340.92 54240.83 88888.00 2021-09-26 14:28:52.000 269 7649.08 1340.92 54240.81 88888.00 2021-09-26 14:28:53.000 269 7649.09 1340.92 54240.76 88888.00 2021-09-26 14:28:54.000 269 7649.08 1340.92 54240.77 88888.00 2021-09-26 14:28:55.000 269 7649.06 1340.92 54240.81 88888.00 2021-09-26 14:28:56.000 269 7649.04 1340.91 54240.83 88888.00 2021-09-26 14:28:57.000 269 7649.04 1340.91 54240.82 88888.00 2021-09-26 14:28:58.000 269 7649.03 1340.93 54240.81 88888.00 2021-09-26 14:28:59.000 269 7649.02 1340.93 54240.82 88888.00 2021-09-26 14:29:00.000 269 7649.03 1340.91 54240.83 88888.00 2021-09-26 14:29:01.000 269 7649.03 1340.92 54240.83 88888.00 2021-09-26 14:29:02.000 269 7649.04 1340.93 54240.84 88888.00 2021-09-26 14:29:03.000 269 7649.05 1340.92 54240.87 88888.00 2021-09-26 14:29:04.000 269 7649.07 1340.90 54240.90 88888.00 2021-09-26 14:29:05.000 269 7649.07 1340.90 54240.89 88888.00 2021-09-26 14:29:06.000 269 7649.08 1340.90 54240.89 88888.00 2021-09-26 14:29:07.000 269 7649.08 1340.89 54240.91 88888.00 2021-09-26 14:29:08.000 269 7649.09 1340.88 54240.92 88888.00 2021-09-26 14:29:09.000 269 7649.12 1340.90 54240.91 88888.00 2021-09-26 14:29:10.000 269 7649.13 1340.91 54240.91 88888.00 2021-09-26 14:29:11.000 269 7649.14 1340.92 54240.91 88888.00 2021-09-26 14:29:12.000 269 7649.16 1340.92 54240.90 88888.00 2021-09-26 14:29:13.000 269 7649.17 1340.90 54240.93 88888.00 2021-09-26 14:29:14.000 269 7649.17 1340.87 54240.99 88888.00 2021-09-26 14:29:15.000 269 7649.19 1340.87 54240.98 88888.00 2021-09-26 14:29:16.000 269 7649.20 1340.87 54240.95 88888.00 2021-09-26 14:29:17.000 269 7649.21 1340.86 54240.94 88888.00 2021-09-26 14:29:18.000 269 7649.22 1340.83 54240.98 88888.00 2021-09-26 14:29:19.000 269 7649.21 1340.82 54241.05 88888.00 2021-09-26 14:29:20.000 269 7649.22 1340.82 54241.06 88888.00 2021-09-26 14:29:21.000 269 7649.24 1340.82 54241.02 88888.00 2021-09-26 14:29:22.000 269 7649.26 1340.83 54240.99 88888.00 2021-09-26 14:29:23.000 269 7649.27 1340.82 54241.03 88888.00 2021-09-26 14:29:24.000 269 7649.28 1340.79 54241.09 88888.00 2021-09-26 14:29:25.000 269 7649.28 1340.78 54241.11 88888.00 2021-09-26 14:29:26.000 269 7649.29 1340.79 54241.11 88888.00 2021-09-26 14:29:27.000 269 7649.31 1340.80 54241.13 88888.00 2021-09-26 14:29:28.000 269 7649.31 1340.80 54241.14 88888.00 2021-09-26 14:29:29.000 269 7649.32 1340.80 54241.14 88888.00 2021-09-26 14:29:30.000 269 7649.34 1340.79 54241.15 88888.00 2021-09-26 14:29:31.000 269 7649.38 1340.79 54241.16 88888.00 2021-09-26 14:29:32.000 269 7649.40 1340.79 54241.19 88888.00 2021-09-26 14:29:33.000 269 7649.41 1340.78 54241.20 88888.00 2021-09-26 14:29:34.000 269 7649.42 1340.77 54241.21 88888.00 2021-09-26 14:29:35.000 269 7649.44 1340.77 54241.22 88888.00 2021-09-26 14:29:36.000 269 7649.45 1340.77 54241.23 88888.00 2021-09-26 14:29:37.000 269 7649.44 1340.76 54241.24 88888.00 2021-09-26 14:29:38.000 269 7649.44 1340.76 54241.21 88888.00 2021-09-26 14:29:39.000 269 7649.45 1340.78 54241.19 88888.00 2021-09-26 14:29:40.000 269 7649.47 1340.80 54241.23 88888.00 2021-09-26 14:29:41.000 269 7649.49 1340.79 54241.26 88888.00 2021-09-26 14:29:42.000 269 7649.50 1340.76 54241.25 88888.00 2021-09-26 14:29:43.000 269 7649.53 1340.75 54241.25 88888.00 2021-09-26 14:29:44.000 269 7649.54 1340.80 54241.26 88888.00 2021-09-26 14:29:45.000 269 7649.55 1340.80 54241.27 88888.00 2021-09-26 14:29:46.000 269 7649.56 1340.79 54241.27 88888.00 2021-09-26 14:29:47.000 269 7649.58 1340.80 54241.29 88888.00 2021-09-26 14:29:48.000 269 7649.58 1340.80 54241.30 88888.00 2021-09-26 14:29:49.000 269 7649.60 1340.80 54241.30 88888.00 2021-09-26 14:29:50.000 269 7649.61 1340.81 54241.30 88888.00 2021-09-26 14:29:51.000 269 7649.63 1340.80 54241.30 88888.00 2021-09-26 14:29:52.000 269 7649.65 1340.80 54241.27 88888.00 2021-09-26 14:29:53.000 269 7649.66 1340.80 54241.26 88888.00 2021-09-26 14:29:54.000 269 7649.66 1340.80 54241.27 88888.00 2021-09-26 14:29:55.000 269 7649.65 1340.81 54241.28 88888.00 2021-09-26 14:29:56.000 269 7649.65 1340.82 54241.30 88888.00 2021-09-26 14:29:57.000 269 7649.65 1340.81 54241.34 88888.00 2021-09-26 14:29:58.000 269 7649.66 1340.80 54241.32 88888.00 2021-09-26 14:29:59.000 269 7649.66 1340.79 54241.29 88888.00 2021-09-26 14:30:00.000 269 7649.67 1340.79 54241.28 88888.00 2021-09-26 14:30:01.000 269 7649.66 1340.80 54241.30 88888.00 2021-09-26 14:30:02.000 269 7649.67 1340.78 54241.33 88888.00 2021-09-26 14:30:03.000 269 7649.65 1340.76 54241.34 88888.00 2021-09-26 14:30:04.000 269 7649.65 1340.76 54241.31 88888.00 2021-09-26 14:30:05.000 269 7649.68 1340.75 54241.30 88888.00 2021-09-26 14:30:06.000 269 7649.69 1340.73 54241.33 88888.00 2021-09-26 14:30:07.000 269 7649.66 1340.71 54241.38 88888.00 2021-09-26 14:30:08.000 269 7649.66 1340.70 54241.39 88888.00 2021-09-26 14:30:09.000 269 7649.68 1340.70 54241.38 88888.00 2021-09-26 14:30:10.000 269 7649.68 1340.70 54241.39 88888.00 2021-09-26 14:30:11.000 269 7649.66 1340.68 54241.40 88888.00 2021-09-26 14:30:12.000 269 7649.66 1340.67 54241.41 88888.00 2021-09-26 14:30:13.000 269 7649.67 1340.67 54241.40 88888.00 2021-09-26 14:30:14.000 269 7649.67 1340.63 54241.39 88888.00 2021-09-26 14:30:15.000 269 7649.65 1340.62 54241.38 88888.00 2021-09-26 14:30:16.000 269 7649.64 1340.62 54241.40 88888.00 2021-09-26 14:30:17.000 269 7649.65 1340.61 54241.43 88888.00 2021-09-26 14:30:18.000 269 7649.65 1340.57 54241.43 88888.00 2021-09-26 14:30:19.000 269 7649.66 1340.54 54241.43 88888.00 2021-09-26 14:30:20.000 269 7649.67 1340.52 54241.45 88888.00 2021-09-26 14:30:21.000 269 7649.68 1340.51 54241.41 88888.00 2021-09-26 14:30:22.000 269 7649.67 1340.50 54241.38 88888.00 2021-09-26 14:30:23.000 269 7649.66 1340.47 54241.38 88888.00 2021-09-26 14:30:24.000 269 7649.65 1340.45 54241.38 88888.00 2021-09-26 14:30:25.000 269 7649.64 1340.45 54241.36 88888.00 2021-09-26 14:30:26.000 269 7649.63 1340.43 54241.35 88888.00 2021-09-26 14:30:27.000 269 7649.62 1340.39 54241.37 88888.00 2021-09-26 14:30:28.000 269 7649.59 1340.36 54241.40 88888.00 2021-09-26 14:30:29.000 269 7649.59 1340.35 54241.40 88888.00 2021-09-26 14:30:30.000 269 7649.57 1340.32 54241.40 88888.00 2021-09-26 14:30:31.000 269 7649.54 1340.30 54241.41 88888.00 2021-09-26 14:30:32.000 269 7649.55 1340.29 54241.43 88888.00 2021-09-26 14:30:33.000 269 7649.55 1340.27 54241.44 88888.00 2021-09-26 14:30:34.000 269 7649.53 1340.24 54241.43 88888.00 2021-09-26 14:30:35.000 269 7649.52 1340.25 54241.40 88888.00 2021-09-26 14:30:36.000 269 7649.50 1340.26 54241.40 88888.00 2021-09-26 14:30:37.000 269 7649.48 1340.25 54241.39 88888.00 2021-09-26 14:30:38.000 269 7649.48 1340.23 54241.38 88888.00 2021-09-26 14:30:39.000 269 7649.47 1340.21 54241.38 88888.00 2021-09-26 14:30:40.000 269 7649.45 1340.19 54241.38 88888.00 2021-09-26 14:30:41.000 269 7649.43 1340.20 54241.37 88888.00 2021-09-26 14:30:42.000 269 7649.43 1340.21 54241.36 88888.00 2021-09-26 14:30:43.000 269 7649.40 1340.18 54241.36 88888.00 2021-09-26 14:30:44.000 269 7649.36 1340.15 54241.36 88888.00 2021-09-26 14:30:45.000 269 7649.34 1340.13 54241.31 88888.00 2021-09-26 14:30:46.000 269 7649.33 1340.12 54241.29 88888.00 2021-09-26 14:30:47.000 269 7649.32 1340.11 54241.29 88888.00 2021-09-26 14:30:48.000 269 7649.30 1340.11 54241.24 88888.00 2021-09-26 14:30:49.000 269 7649.27 1340.09 54241.19 88888.00 2021-09-26 14:30:50.000 269 7649.25 1340.09 54241.16 88888.00 2021-09-26 14:30:51.000 269 7649.23 1340.11 54241.14 88888.00 2021-09-26 14:30:52.000 269 7649.20 1340.10 54241.12 88888.00 2021-09-26 14:30:53.000 269 7649.20 1340.09 54241.11 88888.00 2021-09-26 14:30:54.000 269 7649.19 1340.10 54241.11 88888.00 2021-09-26 14:30:55.000 269 7649.16 1340.09 54241.10 88888.00 2021-09-26 14:30:56.000 269 7649.14 1340.05 54241.09 88888.00 2021-09-26 14:30:57.000 269 7649.14 1340.03 54241.07 88888.00 2021-09-26 14:30:58.000 269 7649.13 1340.02 54241.07 88888.00 2021-09-26 14:30:59.000 269 7649.09 1340.02 54241.07 88888.00 2021-09-26 14:31:00.000 269 7649.07 1340.00 54241.10 88888.00 2021-09-26 14:31:01.000 269 7649.05 1340.00 54241.12 88888.00 2021-09-26 14:31:02.000 269 7649.04 1339.99 54241.09 88888.00 2021-09-26 14:31:03.000 269 7649.03 1339.99 54241.09 88888.00 2021-09-26 14:31:04.000 269 7649.02 1340.00 54241.13 88888.00 2021-09-26 14:31:05.000 269 7649.00 1339.98 54241.10 88888.00 2021-09-26 14:31:06.000 269 7649.00 1339.97 54241.02 88888.00 2021-09-26 14:31:07.000 269 7649.00 1339.97 54240.96 88888.00 2021-09-26 14:31:08.000 269 7648.98 1339.98 54240.96 88888.00 2021-09-26 14:31:09.000 269 7648.96 1340.01 54240.94 88888.00 2021-09-26 14:31:10.000 269 7648.94 1340.00 54240.93 88888.00 2021-09-26 14:31:11.000 269 7648.91 1339.99 54240.94 88888.00 2021-09-26 14:31:12.000 269 7648.89 1340.01 54240.92 88888.00 2021-09-26 14:31:13.000 269 7648.90 1340.00 54240.87 88888.00 2021-09-26 14:31:14.000 269 7648.86 1339.97 54240.88 88888.00 2021-09-26 14:31:15.000 269 7648.84 1339.98 54240.93 88888.00 2021-09-26 14:31:16.000 269 7648.86 1340.00 54240.91 88888.00 2021-09-26 14:31:17.000 269 7648.85 1339.98 54240.84 88888.00 2021-09-26 14:31:18.000 269 7648.82 1339.96 54240.82 88888.00 2021-09-26 14:31:19.000 269 7648.80 1339.93 54240.86 88888.00 2021-09-26 14:31:20.000 269 7648.79 1339.92 54240.89 88888.00 2021-09-26 14:31:21.000 269 7648.78 1339.96 54240.84 88888.00 2021-09-26 14:31:22.000 269 7648.76 1339.96 54240.79 88888.00 2021-09-26 14:31:23.000 269 7648.74 1339.95 54240.79 88888.00 2021-09-26 14:31:24.000 269 7648.73 1339.96 54240.79 88888.00 2021-09-26 14:31:25.000 269 7648.72 1339.95 54240.78 88888.00 2021-09-26 14:31:26.000 269 7648.70 1339.94 54240.76 88888.00 2021-09-26 14:31:27.000 269 7648.68 1339.94 54240.72 88888.00 2021-09-26 14:31:28.000 269 7648.65 1339.93 54240.73 88888.00 2021-09-26 14:31:29.000 269 7648.63 1339.90 54240.74 88888.00 2021-09-26 14:31:30.000 269 7648.62 1339.90 54240.71 88888.00 2021-09-26 14:31:31.000 269 7648.61 1339.90 54240.67 88888.00 2021-09-26 14:31:32.000 269 7648.60 1339.88 54240.67 88888.00 2021-09-26 14:31:33.000 269 7648.59 1339.87 54240.67 88888.00 2021-09-26 14:31:34.000 269 7648.57 1339.86 54240.66 88888.00 2021-09-26 14:31:35.000 269 7648.55 1339.84 54240.68 88888.00 2021-09-26 14:31:36.000 269 7648.54 1339.84 54240.64 88888.00 2021-09-26 14:31:37.000 269 7648.53 1339.83 54240.59 88888.00 2021-09-26 14:31:38.000 269 7648.51 1339.82 54240.58 88888.00 2021-09-26 14:31:39.000 269 7648.50 1339.81 54240.57 88888.00 2021-09-26 14:31:40.000 269 7648.49 1339.80 54240.56 88888.00 2021-09-26 14:31:41.000 269 7648.46 1339.79 54240.55 88888.00 2021-09-26 14:31:42.000 269 7648.44 1339.80 54240.52 88888.00 2021-09-26 14:31:43.000 269 7648.42 1339.81 54240.50 88888.00 2021-09-26 14:31:44.000 269 7648.41 1339.81 54240.48 88888.00 2021-09-26 14:31:45.000 269 7648.41 1339.81 54240.52 88888.00 2021-09-26 14:31:46.000 269 7648.39 1339.79 54240.56 88888.00 2021-09-26 14:31:47.000 269 7648.38 1339.76 54240.51 88888.00 2021-09-26 14:31:48.000 269 7648.40 1339.77 54240.46 88888.00 2021-09-26 14:31:49.000 269 7648.39 1339.78 54240.46 88888.00 2021-09-26 14:31:50.000 269 7648.39 1339.77 54240.47 88888.00 2021-09-26 14:31:51.000 269 7648.39 1339.75 54240.49 88888.00 2021-09-26 14:31:52.000 269 7648.36 1339.75 54240.50 88888.00 2021-09-26 14:31:53.000 269 7648.33 1339.75 54240.48 88888.00 2021-09-26 14:31:54.000 269 7648.33 1339.73 54240.47 88888.00 2021-09-26 14:31:55.000 269 7648.33 1339.73 54240.46 88888.00 2021-09-26 14:31:56.000 269 7648.31 1339.74 54240.44 88888.00 2021-09-26 14:31:57.000 269 7648.27 1339.74 54240.44 88888.00 2021-09-26 14:31:58.000 269 7648.24 1339.75 54240.41 88888.00 2021-09-26 14:31:59.000 269 7648.25 1339.77 54240.36 88888.00 2021-09-26 14:32:00.000 269 7648.25 1339.78 54240.36 88888.00 2021-09-26 14:32:01.000 269 7648.24 1339.78 54240.34 88888.00 2021-09-26 14:32:02.000 269 7648.23 1339.80 54240.32 88888.00 2021-09-26 14:32:03.000 269 7648.22 1339.82 54240.35 88888.00 2021-09-26 14:32:04.000 269 7648.23 1339.81 54240.35 88888.00 2021-09-26 14:32:05.000 269 7648.23 1339.80 54240.29 88888.00 2021-09-26 14:32:06.000 269 7648.23 1339.81 54240.26 88888.00 2021-09-26 14:32:07.000 269 7648.23 1339.82 54240.27 88888.00 2021-09-26 14:32:08.000 269 7648.25 1339.81 54240.32 88888.00 2021-09-26 14:32:09.000 269 7648.26 1339.81 54240.32 88888.00 2021-09-26 14:32:10.000 269 7648.26 1339.82 54240.27 88888.00 2021-09-26 14:32:11.000 269 7648.26 1339.83 54240.23 88888.00 2021-09-26 14:32:12.000 269 7648.24 1339.85 54240.24 88888.00 2021-09-26 14:32:13.000 269 7648.22 1339.84 54240.28 88888.00 2021-09-26 14:32:14.000 269 7648.22 1339.84 54240.30 88888.00 2021-09-26 14:32:15.000 269 7648.22 1339.86 54240.28 88888.00 2021-09-26 14:32:16.000 269 7648.22 1339.86 54240.26 88888.00 2021-09-26 14:32:17.000 269 7648.22 1339.86 54240.24 88888.00 2021-09-26 14:32:18.000 269 7648.20 1339.87 54240.23 88888.00 2021-09-26 14:32:19.000 269 7648.19 1339.88 54240.21 88888.00 2021-09-26 14:32:20.000 269 7648.20 1339.88 54240.21 88888.00 2021-09-26 14:32:21.000 269 7648.21 1339.88 54240.21 88888.00 2021-09-26 14:32:22.000 269 7648.21 1339.88 54240.20 88888.00 2021-09-26 14:32:23.000 269 7648.22 1339.87 54240.21 88888.00 2021-09-26 14:32:24.000 269 7648.23 1339.89 54240.21 88888.00 2021-09-26 14:32:25.000 269 7648.23 1339.89 54240.18 88888.00 2021-09-26 14:32:26.000 269 7648.23 1339.89 54240.18 88888.00 2021-09-26 14:32:27.000 269 7648.25 1339.91 54240.16 88888.00 2021-09-26 14:32:28.000 269 7648.28 1339.89 54240.11 88888.00 2021-09-26 14:32:29.000 269 7648.28 1339.86 54240.07 88888.00 2021-09-26 14:32:30.000 269 7648.26 1339.86 54240.07 88888.00 2021-09-26 14:32:31.000 269 7648.27 1339.87 54240.07 88888.00 2021-09-26 14:32:32.000 269 7648.28 1339.89 54240.07 88888.00 2021-09-26 14:32:33.000 269 7648.27 1339.90 54240.06 88888.00 2021-09-26 14:32:34.000 269 7648.27 1339.88 54240.05 88888.00 2021-09-26 14:32:35.000 269 7648.28 1339.87 54240.07 88888.00 2021-09-26 14:32:36.000 269 7648.29 1339.88 54240.06 88888.00 2021-09-26 14:32:37.000 269 7648.27 1339.88 54240.03 88888.00 2021-09-26 14:32:38.000 269 7648.27 1339.90 54240.04 88888.00 2021-09-26 14:32:39.000 269 7648.28 1339.91 54240.06 88888.00 2021-09-26 14:32:40.000 269 7648.27 1339.90 54240.09 88888.00 2021-09-26 14:32:41.000 269 7648.26 1339.88 54240.13 88888.00 2021-09-26 14:32:42.000 269 7648.26 1339.88 54240.11 88888.00 2021-09-26 14:32:43.000 269 7648.24 1339.89 54240.07 88888.00 2021-09-26 14:32:44.000 269 7648.24 1339.85 54240.06 88888.00 2021-09-26 14:32:45.000 269 7648.25 1339.83 54240.07 88888.00 2021-09-26 14:32:46.000 269 7648.24 1339.84 54240.07 88888.00 2021-09-26 14:32:47.000 269 7648.22 1339.84 54240.05 88888.00 2021-09-26 14:32:48.000 269 7648.21 1339.83 54240.05 88888.00 2021-09-26 14:32:49.000 269 7648.21 1339.84 54240.02 88888.00 2021-09-26 14:32:50.000 269 7648.23 1339.86 54239.98 88888.00 2021-09-26 14:32:51.000 269 7648.22 1339.84 54239.98 88888.00 2021-09-26 14:32:52.000 269 7648.20 1339.84 54239.99 88888.00 2021-09-26 14:32:53.000 269 7648.20 1339.83 54239.98 88888.00 2021-09-26 14:32:54.000 269 7648.21 1339.81 54239.97 88888.00 2021-09-26 14:32:55.000 269 7648.19 1339.79 54239.96 88888.00 2021-09-26 14:32:56.000 269 7648.17 1339.79 54239.97 88888.00 2021-09-26 14:32:57.000 269 7648.19 1339.79 54239.96 88888.00 2021-09-26 14:32:58.000 269 7648.19 1339.78 54239.94 88888.00 2021-09-26 14:32:59.000 269 7648.18 1339.77 54239.95 88888.00 2021-09-26 14:33:00.000 269 7648.19 1339.77 54239.96 88888.00 2021-09-26 14:33:01.000 269 7648.20 1339.76 54239.97 88888.00 2021-09-26 14:33:02.000 269 7648.21 1339.75 54239.96 88888.00 2021-09-26 14:33:03.000 269 7648.21 1339.75 54239.95 88888.00 2021-09-26 14:33:04.000 269 7648.20 1339.73 54239.95 88888.00 2021-09-26 14:33:05.000 269 7648.19 1339.70 54239.95 88888.00 2021-09-26 14:33:06.000 269 7648.21 1339.72 54239.89 88888.00 2021-09-26 14:33:07.000 269 7648.23 1339.73 54239.84 88888.00 2021-09-26 14:33:08.000 269 7648.22 1339.72 54239.81 88888.00 2021-09-26 14:33:09.000 269 7648.19 1339.72 54239.79 88888.00 2021-09-26 14:33:10.000 269 7648.18 1339.73 54239.80 88888.00 2021-09-26 14:33:11.000 269 7648.17 1339.71 54239.82 88888.00 2021-09-26 14:33:12.000 269 7648.17 1339.69 54239.85 88888.00 2021-09-26 14:33:13.000 269 7648.19 1339.69 54239.87 88888.00 2021-09-26 14:33:14.000 269 7648.21 1339.68 54239.85 88888.00 2021-09-26 14:33:15.000 269 7648.22 1339.67 54239.81 88888.00 2021-09-26 14:33:16.000 269 7648.23 1339.68 54239.79 88888.00 2021-09-26 14:33:17.000 269 7648.23 1339.69 54239.79 88888.00 2021-09-26 14:33:18.000 269 7648.23 1339.68 54239.79 88888.00 2021-09-26 14:33:19.000 269 7648.24 1339.67 54239.80 88888.00 2021-09-26 14:33:20.000 269 7648.26 1339.66 54239.79 88888.00 2021-09-26 14:33:21.000 269 7648.27 1339.65 54239.76 88888.00 2021-09-26 14:33:22.000 269 7648.27 1339.66 54239.75 88888.00 2021-09-26 14:33:23.000 269 7648.27 1339.68 54239.76 88888.00 2021-09-26 14:33:24.000 269 7648.26 1339.67 54239.77 88888.00 2021-09-26 14:33:25.000 269 7648.26 1339.66 54239.79 88888.00 2021-09-26 14:33:26.000 269 7648.28 1339.67 54239.75 88888.00 2021-09-26 14:33:27.000 269 7648.29 1339.66 54239.73 88888.00 2021-09-26 14:33:28.000 269 7648.27 1339.65 54239.78 88888.00 2021-09-26 14:33:29.000 269 7648.27 1339.65 54239.77 88888.00 2021-09-26 14:33:30.000 269 7648.29 1339.66 54239.70 88888.00 2021-09-26 14:33:31.000 269 7648.30 1339.66 54239.67 88888.00 2021-09-26 14:33:32.000 269 7648.32 1339.65 54239.66 88888.00 2021-09-26 14:33:33.000 269 7648.33 1339.65 54239.68 88888.00 2021-09-26 14:33:34.000 269 7648.32 1339.66 54239.74 88888.00 2021-09-26 14:33:35.000 269 7648.33 1339.64 54239.77 88888.00 2021-09-26 14:33:36.000 269 7648.35 1339.63 54239.76 88888.00 2021-09-26 14:33:37.000 269 7648.34 1339.63 54239.75 88888.00 2021-09-26 14:33:38.000 269 7648.35 1339.64 54239.70 88888.00 2021-09-26 14:33:39.000 269 7648.36 1339.65 54239.66 88888.00 2021-09-26 14:33:40.000 269 7648.35 1339.64 54239.66 88888.00 2021-09-26 14:33:41.000 269 7648.34 1339.66 54239.65 88888.00 2021-09-26 14:33:42.000 269 7648.35 1339.69 54239.62 88888.00 2021-09-26 14:33:43.000 269 7648.36 1339.70 54239.61 88888.00 2021-09-26 14:33:44.000 269 7648.36 1339.70 54239.59 88888.00 2021-09-26 14:33:45.000 269 7648.36 1339.72 54239.57 88888.00 2021-09-26 14:33:46.000 269 7648.38 1339.74 54239.55 88888.00 2021-09-26 14:33:47.000 269 7648.37 1339.74 54239.52 88888.00 2021-09-26 14:33:48.000 269 7648.37 1339.72 54239.52 88888.00 2021-09-26 14:33:49.000 269 7648.38 1339.71 54239.59 88888.00 2021-09-26 14:33:50.000 269 7648.39 1339.73 54239.62 88888.00 2021-09-26 14:33:51.000 269 7648.40 1339.75 54239.61 88888.00 2021-09-26 14:33:52.000 269 7648.41 1339.76 54239.63 88888.00 2021-09-26 14:33:53.000 269 7648.42 1339.78 54239.62 88888.00 2021-09-26 14:33:54.000 269 7648.44 1339.77 54239.61 88888.00 2021-09-26 14:33:55.000 269 7648.44 1339.76 54239.61 88888.00 2021-09-26 14:33:56.000 269 7648.45 1339.79 54239.62 88888.00 2021-09-26 14:33:57.000 269 7648.46 1339.84 54239.61 88888.00 2021-09-26 14:33:58.000 269 7648.46 1339.85 54239.59 88888.00 2021-09-26 14:33:59.000 269 7648.45 1339.84 54239.56 88888.00 2021-09-26 14:34:00.000 269 7648.46 1339.86 54239.55 88888.00 2021-09-26 14:34:01.000 269 7648.46 1339.87 54239.57 88888.00 2021-09-26 14:34:02.000 269 7648.48 1339.88 54239.60 88888.00 2021-09-26 14:34:03.000 269 7648.50 1339.89 54239.60 88888.00 2021-09-26 14:34:04.000 269 7648.51 1339.90 54239.57 88888.00 2021-09-26 14:34:05.000 269 7648.52 1339.91 54239.55 88888.00 2021-09-26 14:34:06.000 269 7648.52 1339.93 54239.55 88888.00 2021-09-26 14:34:07.000 269 7648.53 1339.94 54239.52 88888.00 2021-09-26 14:34:08.000 269 7648.54 1339.95 54239.46 88888.00 2021-09-26 14:34:09.000 269 7648.54 1339.97 54239.43 88888.00 2021-09-26 14:34:10.000 269 7648.55 1339.98 54239.45 88888.00 2021-09-26 14:34:11.000 269 7648.56 1339.98 54239.44 88888.00 2021-09-26 14:34:12.000 269 7648.57 1339.99 54239.42 88888.00 2021-09-26 14:34:13.000 269 7648.57 1340.00 54239.43 88888.00 2021-09-26 14:34:14.000 269 7648.56 1339.99 54239.43 88888.00 2021-09-26 14:34:15.000 269 7648.55 1340.01 54239.42 88888.00 2021-09-26 14:34:16.000 269 7648.55 1340.04 54239.41 88888.00 2021-09-26 14:34:17.000 269 7648.54 1340.07 54239.39 88888.00 2021-09-26 14:34:18.000 269 7648.54 1340.07 54239.37 88888.00 2021-09-26 14:34:19.000 269 7648.54 1340.06 54239.36 88888.00 2021-09-26 14:34:20.000 269 7648.54 1340.07 54239.34 88888.00 2021-09-26 14:34:21.000 269 7648.54 1340.08 54239.35 88888.00 2021-09-26 14:34:22.000 269 7648.53 1340.09 54239.36 88888.00 2021-09-26 14:34:23.000 269 7648.53 1340.09 54239.33 88888.00 2021-09-26 14:34:24.000 269 7648.54 1340.09 54239.32 88888.00 2021-09-26 14:34:25.000 269 7648.54 1340.11 54239.34 88888.00 2021-09-26 14:34:26.000 269 7648.55 1340.12 54239.32 88888.00 2021-09-26 14:34:27.000 269 7648.55 1340.12 54239.30 88888.00 2021-09-26 14:34:28.000 269 7648.53 1340.13 54239.29 88888.00 2021-09-26 14:34:29.000 269 7648.53 1340.14 54239.28 88888.00 2021-09-26 14:34:30.000 269 7648.52 1340.14 54239.30 88888.00 2021-09-26 14:34:31.000 269 7648.50 1340.13 54239.31 88888.00 2021-09-26 14:34:32.000 269 7648.48 1340.15 54239.30 88888.00 2021-09-26 14:34:33.000 269 7648.50 1340.16 54239.29 88888.00 2021-09-26 14:34:34.000 269 7648.51 1340.18 54239.27 88888.00 2021-09-26 14:34:35.000 269 7648.50 1340.19 54239.25 88888.00 2021-09-26 14:34:36.000 269 7648.49 1340.19 54239.24 88888.00 2021-09-26 14:34:37.000 269 7648.47 1340.19 54239.22 88888.00 2021-09-26 14:34:38.000 269 7648.46 1340.21 54239.23 88888.00 2021-09-26 14:34:39.000 269 7648.45 1340.23 54239.23 88888.00 2021-09-26 14:34:40.000 269 7648.45 1340.24 54239.18 88888.00 2021-09-26 14:34:41.000 269 7648.43 1340.26 54239.18 88888.00 2021-09-26 14:34:42.000 269 7648.43 1340.26 54239.22 88888.00 2021-09-26 14:34:43.000 269 7648.44 1340.27 54239.20 88888.00 2021-09-26 14:34:44.000 269 7648.42 1340.28 54239.17 88888.00 2021-09-26 14:34:45.000 269 7648.39 1340.28 54239.20 88888.00 2021-09-26 14:34:46.000 269 7648.40 1340.29 54239.19 88888.00 2021-09-26 14:34:47.000 269 7648.40 1340.32 54239.18 88888.00 2021-09-26 14:34:48.000 269 7648.38 1340.34 54239.21 88888.00 2021-09-26 14:34:49.000 269 7648.38 1340.34 54239.20 88888.00 2021-09-26 14:34:50.000 269 7648.41 1340.33 54239.14 88888.00 2021-09-26 14:34:51.000 269 7648.40 1340.37 54239.11 88888.00 2021-09-26 14:34:52.000 269 7648.38 1340.41 54239.12 88888.00 2021-09-26 14:34:53.000 269 7648.36 1340.41 54239.15 88888.00 2021-09-26 14:34:54.000 269 7648.37 1340.41 54239.14 88888.00 2021-09-26 14:34:55.000 269 7648.38 1340.42 54239.11 88888.00 2021-09-26 14:34:56.000 269 7648.38 1340.43 54239.09 88888.00 2021-09-26 14:34:57.000 269 7648.38 1340.44 54239.09 88888.00 2021-09-26 14:34:58.000 269 7648.35 1340.44 54239.10 88888.00 2021-09-26 14:34:59.000 269 7648.33 1340.46 54239.12 88888.00 2021-09-26 14:35:00.000 269 7648.32 1340.48 54239.09 88888.00 2021-09-26 14:35:01.000 269 7648.32 1340.50 54239.03 88888.00 2021-09-26 14:35:02.000 269 7648.29 1340.51 54239.03 88888.00 2021-09-26 14:35:03.000 269 7648.27 1340.50 54239.09 88888.00 2021-09-26 14:35:04.000 269 7648.28 1340.50 54239.08 88888.00 2021-09-26 14:35:05.000 269 7648.29 1340.52 54239.01 88888.00 2021-09-26 14:35:06.000 269 7648.29 1340.54 54239.00 88888.00 2021-09-26 14:35:07.000 269 7648.28 1340.55 54239.05 88888.00 2021-09-26 14:35:08.000 269 7648.27 1340.56 54239.10 88888.00 2021-09-26 14:35:09.000 269 7648.25 1340.56 54239.12 88888.00 2021-09-26 14:35:10.000 269 7648.26 1340.56 54239.16 88888.00 2021-09-26 14:35:11.000 269 7648.26 1340.57 54239.18 88888.00 2021-09-26 14:35:12.000 269 7648.26 1340.57 54239.17 88888.00 2021-09-26 14:35:13.000 269 7648.27 1340.56 54239.17 88888.00 2021-09-26 14:35:14.000 269 7648.28 1340.57 54239.16 88888.00 2021-09-26 14:35:15.000 269 7648.27 1340.59 54239.18 88888.00 2021-09-26 14:35:16.000 269 7648.27 1340.57 54239.19 88888.00 2021-09-26 14:35:17.000 269 7648.26 1340.53 54239.17 88888.00 2021-09-26 14:35:18.000 269 7648.25 1340.53 54239.16 88888.00 2021-09-26 14:35:19.000 269 7648.23 1340.54 54239.16 88888.00 2021-09-26 14:35:20.000 269 7648.22 1340.54 54239.18 88888.00 2021-09-26 14:35:21.000 269 7648.22 1340.53 54239.19 88888.00 2021-09-26 14:35:22.000 269 7648.21 1340.55 54239.17 88888.00 2021-09-26 14:35:23.000 269 7648.22 1340.56 54239.12 88888.00 2021-09-26 14:35:24.000 269 7648.22 1340.54 54239.10 88888.00 2021-09-26 14:35:25.000 269 7648.20 1340.53 54239.11 88888.00 2021-09-26 14:35:26.000 269 7648.19 1340.52 54239.12 88888.00 2021-09-26 14:35:27.000 269 7648.20 1340.52 54239.12 88888.00 2021-09-26 14:35:28.000 269 7648.20 1340.52 54239.11 88888.00 2021-09-26 14:35:29.000 269 7648.17 1340.53 54239.14 88888.00 2021-09-26 14:35:30.000 269 7648.16 1340.53 54239.13 88888.00 2021-09-26 14:35:31.000 269 7648.15 1340.51 54239.09 88888.00 2021-09-26 14:35:32.000 269 7648.13 1340.51 54239.07 88888.00 2021-09-26 14:35:33.000 269 7648.11 1340.53 54239.09 88888.00 2021-09-26 14:35:34.000 269 7648.10 1340.51 54239.12 88888.00 2021-09-26 14:35:35.000 269 7648.08 1340.49 54239.12 88888.00 2021-09-26 14:35:36.000 269 7648.07 1340.49 54239.12 88888.00 2021-09-26 14:35:37.000 269 7648.06 1340.50 54239.12 88888.00 2021-09-26 14:35:38.000 269 7648.05 1340.49 54239.12 88888.00 2021-09-26 14:35:39.000 269 7648.04 1340.47 54239.13 88888.00 2021-09-26 14:35:40.000 269 7648.03 1340.45 54239.12 88888.00 2021-09-26 14:35:41.000 269 7648.02 1340.46 54239.12 88888.00 2021-09-26 14:35:42.000 269 7648.01 1340.47 54239.14 88888.00 2021-09-26 14:35:43.000 269 7648.01 1340.47 54239.14 88888.00 2021-09-26 14:35:44.000 269 7648.01 1340.47 54239.12 88888.00 2021-09-26 14:35:45.000 269 7648.00 1340.48 54239.12 88888.00 2021-09-26 14:35:46.000 269 7648.00 1340.47 54239.12 88888.00 2021-09-26 14:35:47.000 269 7648.01 1340.47 54239.08 88888.00 2021-09-26 14:35:48.000 269 7648.02 1340.45 54239.04 88888.00 2021-09-26 14:35:49.000 269 7648.02 1340.46 54239.03 88888.00 2021-09-26 14:35:50.000 269 7648.02 1340.46 54239.05 88888.00 2021-09-26 14:35:51.000 269 7648.01 1340.44 54239.10 88888.00 2021-09-26 14:35:52.000 269 7648.01 1340.42 54239.12 88888.00 2021-09-26 14:35:53.000 269 7648.01 1340.41 54239.12 88888.00 2021-09-26 14:35:54.000 269 7648.01 1340.39 54239.14 88888.00 2021-09-26 14:35:55.000 269 7648.01 1340.37 54239.15 88888.00 2021-09-26 14:35:56.000 269 7648.02 1340.34 54239.13 88888.00 2021-09-26 14:35:57.000 269 7648.02 1340.33 54239.13 88888.00 2021-09-26 14:35:58.000 269 7648.01 1340.33 54239.13 88888.00 2021-09-26 14:35:59.000 269 7648.00 1340.34 54239.10 88888.00 2021-09-26 14:36:00.000 269 7648.00 1340.32 54239.11 88888.00 2021-09-26 14:36:01.000 269 7648.00 1340.31 54239.13 88888.00 2021-09-26 14:36:02.000 269 7648.01 1340.32 54239.13 88888.00 2021-09-26 14:36:03.000 269 7648.01 1340.32 54239.15 88888.00 2021-09-26 14:36:04.000 269 7648.02 1340.31 54239.15 88888.00 2021-09-26 14:36:05.000 269 7648.02 1340.30 54239.13 88888.00 2021-09-26 14:36:06.000 269 7648.02 1340.29 54239.15 88888.00 2021-09-26 14:36:07.000 269 7648.02 1340.27 54239.13 88888.00 2021-09-26 14:36:08.000 269 7648.02 1340.27 54239.09 88888.00 2021-09-26 14:36:09.000 269 7648.03 1340.26 54239.11 88888.00 2021-09-26 14:36:10.000 269 7648.02 1340.22 54239.14 88888.00 2021-09-26 14:36:11.000 269 7648.01 1340.20 54239.12 88888.00 2021-09-26 14:36:12.000 269 7648.02 1340.18 54239.11 88888.00 2021-09-26 14:36:13.000 269 7648.01 1340.15 54239.11 88888.00 2021-09-26 14:36:14.000 269 7647.99 1340.12 54239.08 88888.00 2021-09-26 14:36:15.000 269 7647.99 1340.10 54239.06 88888.00 2021-09-26 14:36:16.000 269 7647.99 1340.12 54239.08 88888.00 2021-09-26 14:36:17.000 269 7647.98 1340.13 54239.08 88888.00 2021-09-26 14:36:18.000 269 7647.96 1340.12 54239.07 88888.00 2021-09-26 14:36:19.000 269 7647.95 1340.11 54239.07 88888.00 2021-09-26 14:36:20.000 269 7647.96 1340.10 54239.02 88888.00 2021-09-26 14:36:21.000 269 7647.96 1340.09 54238.95 88888.00 2021-09-26 14:36:22.000 269 7647.96 1340.08 54238.94 88888.00 2021-09-26 14:36:23.000 269 7647.95 1340.08 54238.98 88888.00 2021-09-26 14:36:24.000 269 7647.94 1340.06 54239.00 88888.00 2021-09-26 14:36:25.000 269 7647.94 1340.04 54238.99 88888.00 2021-09-26 14:36:26.000 269 7647.93 1340.03 54238.97 88888.00 2021-09-26 14:36:27.000 269 7647.92 1340.01 54238.97 88888.00 2021-09-26 14:36:28.000 269 7647.90 1339.98 54238.98 88888.00 2021-09-26 14:36:29.000 269 7647.89 1339.97 54238.99 88888.00 2021-09-26 14:36:30.000 269 7647.88 1339.96 54238.97 88888.00 2021-09-26 14:36:31.000 269 7647.86 1339.95 54238.95 88888.00 2021-09-26 14:36:32.000 269 7647.86 1339.92 54238.95 88888.00 2021-09-26 14:36:33.000 269 7647.85 1339.88 54238.95 88888.00 2021-09-26 14:36:34.000 269 7647.82 1339.87 54238.95 88888.00 2021-09-26 14:36:35.000 269 7647.81 1339.85 54238.95 88888.00 2021-09-26 14:36:36.000 269 7647.80 1339.82 54238.96 88888.00 2021-09-26 14:36:37.000 269 7647.81 1339.81 54238.95 88888.00 2021-09-26 14:36:38.000 269 7647.81 1339.80 54238.93 88888.00 2021-09-26 14:36:39.000 269 7647.78 1339.78 54238.91 88888.00 2021-09-26 14:36:40.000 269 7647.75 1339.76 54238.88 88888.00 2021-09-26 14:36:41.000 269 7647.74 1339.73 54238.86 88888.00 2021-09-26 14:36:42.000 269 7647.73 1339.70 54238.85 88888.00 2021-09-26 14:36:43.000 269 7647.72 1339.68 54238.87 88888.00 2021-09-26 14:36:44.000 269 7647.71 1339.67 54238.88 88888.00 2021-09-26 14:36:45.000 269 7647.71 1339.65 54238.84 88888.00 2021-09-26 14:36:46.000 269 7647.70 1339.65 54238.79 88888.00 2021-09-26 14:36:47.000 269 7647.70 1339.66 54238.77 88888.00 2021-09-26 14:36:48.000 269 7647.68 1339.62 54238.78 88888.00 2021-09-26 14:36:49.000 269 7647.65 1339.58 54238.81 88888.00 2021-09-26 14:36:50.000 269 7647.64 1339.58 54238.82 88888.00 2021-09-26 14:36:51.000 269 7647.66 1339.56 54238.76 88888.00 2021-09-26 14:36:52.000 269 7647.66 1339.55 54238.70 88888.00 2021-09-26 14:36:53.000 269 7647.63 1339.54 54238.70 88888.00 2021-09-26 14:36:54.000 269 7647.60 1339.50 54238.75 88888.00 2021-09-26 14:36:55.000 269 7647.60 1339.47 54238.73 88888.00 2021-09-26 14:36:56.000 269 7647.59 1339.46 54238.66 88888.00 2021-09-26 14:36:57.000 269 7647.57 1339.45 54238.66 88888.00 2021-09-26 14:36:58.000 269 7647.55 1339.45 54238.67 88888.00 2021-09-26 14:36:59.000 269 7647.53 1339.42 54238.70 88888.00 2021-09-26 14:37:00.000 269 7647.52 1339.37 54238.74 88888.00 2021-09-26 14:37:01.000 269 7647.50 1339.34 54238.73 88888.00 2021-09-26 14:37:02.000 269 7647.50 1339.33 54238.72 88888.00 2021-09-26 14:37:03.000 269 7647.47 1339.31 54238.74 88888.00 2021-09-26 14:37:04.000 269 7647.45 1339.27 54238.74 88888.00 2021-09-26 14:37:05.000 269 7647.44 1339.24 54238.72 88888.00 2021-09-26 14:37:06.000 269 7647.44 1339.23 54238.68 88888.00 2021-09-26 14:37:07.000 269 7647.43 1339.22 54238.68 88888.00 2021-09-26 14:37:08.000 269 7647.42 1339.20 54238.72 88888.00 2021-09-26 14:37:09.000 269 7647.41 1339.17 54238.76 88888.00 2021-09-26 14:37:10.000 269 7647.42 1339.15 54238.78 88888.00 2021-09-26 14:37:11.000 269 7647.43 1339.16 54238.77 88888.00 2021-09-26 14:37:12.000 269 7647.45 1339.16 54238.72 88888.00 2021-09-26 14:37:13.000 269 7647.46 1339.14 54238.71 88888.00 2021-09-26 14:37:14.000 269 7647.46 1339.13 54238.75 88888.00 2021-09-26 14:37:15.000 269 7647.45 1339.14 54238.75 88888.00 2021-09-26 14:37:16.000 269 7647.44 1339.12 54238.71 88888.00 2021-09-26 14:37:17.000 269 7647.45 1339.10 54238.71 88888.00 2021-09-26 14:37:18.000 269 7647.44 1339.11 54238.75 88888.00 2021-09-26 14:37:19.000 269 7647.44 1339.10 54238.74 88888.00 2021-09-26 14:37:20.000 269 7647.46 1339.08 54238.71 88888.00 2021-09-26 14:37:21.000 269 7647.44 1339.08 54238.75 88888.00 2021-09-26 14:37:22.000 269 7647.40 1339.08 54238.79 88888.00 2021-09-26 14:37:23.000 269 7647.40 1339.07 54238.76 88888.00 2021-09-26 14:37:24.000 269 7647.42 1339.07 54238.71 88888.00 2021-09-26 14:37:25.000 269 7647.39 1339.09 54238.69 88888.00 2021-09-26 14:37:26.000 269 7647.38 1339.13 54238.68 88888.00 2021-09-26 14:37:27.000 269 7647.37 1339.14 54238.68 88888.00 2021-09-26 14:37:28.000 269 7647.36 1339.13 54238.69 88888.00 2021-09-26 14:37:29.000 269 7647.35 1339.15 54238.67 88888.00 2021-09-26 14:37:30.000 269 7647.34 1339.16 54238.67 88888.00 2021-09-26 14:37:31.000 269 7647.33 1339.16 54238.68 88888.00 2021-09-26 14:37:32.000 269 7647.32 1339.18 54238.68 88888.00 2021-09-26 14:37:33.000 269 7647.32 1339.18 54238.69 88888.00 2021-09-26 14:37:34.000 269 7647.33 1339.18 54238.69 88888.00 2021-09-26 14:37:35.000 269 7647.34 1339.18 54238.71 88888.00 2021-09-26 14:37:36.000 269 7647.36 1339.16 54238.74 88888.00 2021-09-26 14:37:37.000 269 7647.37 1339.15 54238.75 88888.00 2021-09-26 14:37:38.000 269 7647.36 1339.16 54238.80 88888.00 2021-09-26 14:37:39.000 269 7647.38 1339.16 54238.89 88888.00 2021-09-26 14:37:40.000 269 7647.41 1339.17 54238.92 88888.00 2021-09-26 14:37:41.000 269 7647.41 1339.18 54238.88 88888.00 2021-09-26 14:37:42.000 269 7647.42 1339.18 54238.84 88888.00 2021-09-26 14:37:43.000 269 7647.44 1339.21 54238.83 88888.00 2021-09-26 14:37:44.000 269 7647.43 1339.22 54238.86 88888.00 2021-09-26 14:37:45.000 269 7647.41 1339.20 54238.89 88888.00 2021-09-26 14:37:46.000 269 7647.41 1339.22 54238.88 88888.00 2021-09-26 14:37:47.000 269 7647.44 1339.26 54238.87 88888.00 2021-09-26 14:37:48.000 269 7647.44 1339.29 54238.88 88888.00 2021-09-26 14:37:49.000 269 7647.42 1339.30 54238.88 88888.00 2021-09-26 14:37:50.000 269 7647.43 1339.30 54238.88 88888.00 2021-09-26 14:37:51.000 269 7647.45 1339.32 54238.89 88888.00 2021-09-26 14:37:52.000 269 7647.45 1339.34 54238.88 88888.00 2021-09-26 14:37:53.000 269 7647.44 1339.36 54238.87 88888.00 2021-09-26 14:37:54.000 269 7647.43 1339.36 54238.86 88888.00 2021-09-26 14:37:55.000 269 7647.40 1339.36 54238.88 88888.00 2021-09-26 14:37:56.000 269 7647.40 1339.37 54238.91 88888.00 2021-09-26 14:37:57.000 269 7647.41 1339.40 54238.87 88888.00 2021-09-26 14:37:58.000 269 7647.41 1339.44 54238.84 88888.00 2021-09-26 14:37:59.000 269 7647.39 1339.45 54238.84 88888.00 2021-09-26 14:38:00.000 269 7647.37 1339.45 54238.87 88888.00 2021-09-26 14:38:01.000 269 7647.37 1339.45 54238.92 88888.00 2021-09-26 14:38:02.000 269 7647.39 1339.47 54238.91 88888.00 2021-09-26 14:38:03.000 269 7647.38 1339.48 54238.87 88888.00 2021-09-26 14:38:04.000 269 7647.37 1339.48 54238.85 88888.00 2021-09-26 14:38:05.000 269 7647.38 1339.51 54238.85 88888.00 2021-09-26 14:38:06.000 269 7647.38 1339.53 54238.85 88888.00 2021-09-26 14:38:07.000 269 7647.37 1339.54 54238.87 88888.00 2021-09-26 14:38:08.000 269 7647.38 1339.54 54238.88 88888.00 2021-09-26 14:38:09.000 269 7647.38 1339.57 54238.88 88888.00 2021-09-26 14:38:10.000 269 7647.39 1339.59 54238.90 88888.00 2021-09-26 14:38:11.000 269 7647.41 1339.58 54238.97 88888.00 2021-09-26 14:38:12.000 269 7647.42 1339.60 54239.02 88888.00 2021-09-26 14:38:13.000 269 7647.43 1339.62 54239.03 88888.00 2021-09-26 14:38:14.000 269 7647.43 1339.62 54239.03 88888.00 2021-09-26 14:38:15.000 269 7647.45 1339.63 54239.04 88888.00 2021-09-26 14:38:16.000 269 7647.47 1339.66 54239.04 88888.00 2021-09-26 14:38:17.000 269 7647.49 1339.65 54239.03 88888.00 2021-09-26 14:38:18.000 269 7647.51 1339.66 54239.02 88888.00 2021-09-26 14:38:19.000 269 7647.53 1339.68 54239.04 88888.00 2021-09-26 14:38:20.000 269 7647.53 1339.67 54239.09 88888.00 2021-09-26 14:38:21.000 269 7647.53 1339.67 54239.10 88888.00 2021-09-26 14:38:22.000 269 7647.56 1339.69 54239.07 88888.00 2021-09-26 14:38:23.000 269 7647.56 1339.69 54239.03 88888.00 2021-09-26 14:38:24.000 269 7647.57 1339.68 54239.06 88888.00 2021-09-26 14:38:25.000 269 7647.57 1339.69 54239.10 88888.00 2021-09-26 14:38:26.000 269 7647.59 1339.72 54239.09 88888.00 2021-09-26 14:38:27.000 269 7647.59 1339.71 54239.08 88888.00 2021-09-26 14:38:28.000 269 7647.60 1339.71 54239.11 88888.00 2021-09-26 14:38:29.000 269 7647.62 1339.75 54239.11 88888.00 2021-09-26 14:38:30.000 269 7647.63 1339.77 54239.10 88888.00 2021-09-26 14:38:31.000 269 7647.63 1339.78 54239.11 88888.00 2021-09-26 14:38:32.000 269 7647.65 1339.79 54239.06 88888.00 2021-09-26 14:38:33.000 269 7647.65 1339.78 54239.00 88888.00 2021-09-26 14:38:34.000 269 7647.64 1339.78 54239.01 88888.00 2021-09-26 14:38:35.000 269 7647.65 1339.80 54238.97 88888.00 2021-09-26 14:38:36.000 269 7647.66 1339.81 54238.92 88888.00 2021-09-26 14:38:37.000 269 7647.66 1339.80 54238.93 88888.00 2021-09-26 14:38:38.000 269 7647.67 1339.79 54238.94 88888.00 2021-09-26 14:38:39.000 269 7647.67 1339.81 54238.94 88888.00 2021-09-26 14:38:40.000 269 7647.68 1339.83 54238.92 88888.00 2021-09-26 14:38:41.000 269 7647.69 1339.82 54238.89 88888.00 2021-09-26 14:38:42.000 269 7647.69 1339.83 54238.88 88888.00 2021-09-26 14:38:43.000 269 7647.68 1339.87 54238.89 88888.00 2021-09-26 14:38:44.000 269 7647.68 1339.87 54238.95 88888.00 2021-09-26 14:38:45.000 269 7647.70 1339.85 54238.99 88888.00 2021-09-26 14:38:46.000 269 7647.71 1339.85 54238.98 88888.00 2021-09-26 14:38:47.000 269 7647.72 1339.86 54238.96 88888.00 2021-09-26 14:38:48.000 269 7647.75 1339.87 54238.95 88888.00 2021-09-26 14:38:49.000 269 7647.78 1339.85 54238.95 88888.00 2021-09-26 14:38:50.000 269 7647.79 1339.86 54238.94 88888.00 2021-09-26 14:38:51.000 269 7647.81 1339.88 54238.94 88888.00 2021-09-26 14:38:52.000 269 7647.83 1339.85 54238.94 88888.00 2021-09-26 14:38:53.000 269 7647.85 1339.84 54238.94 88888.00 2021-09-26 14:38:54.000 269 7647.87 1339.85 54238.95 88888.00 2021-09-26 14:38:55.000 269 7647.90 1339.85 54238.96 88888.00 2021-09-26 14:38:56.000 269 7647.90 1339.86 54238.97 88888.00 2021-09-26 14:38:57.000 269 7647.89 1339.86 54238.97 88888.00 2021-09-26 14:38:58.000 269 7647.90 1339.86 54238.94 88888.00 2021-09-26 14:38:59.000 269 7647.92 1339.87 54238.90 88888.00 2021-09-26 14:39:00.000 269 7647.89 1339.86 54238.92 88888.00 2021-09-26 14:39:01.000 269 7647.88 1339.84 54238.93 88888.00 2021-09-26 14:39:02.000 269 7647.88 1339.84 54238.88 88888.00 2021-09-26 14:39:03.000 269 7647.88 1339.87 54238.84 88888.00 2021-09-26 14:39:04.000 269 7647.88 1339.89 54238.85 88888.00 2021-09-26 14:39:05.000 269 7647.87 1339.89 54238.81 88888.00 2021-09-26 14:39:06.000 269 7647.87 1339.89 54238.73 88888.00 2021-09-26 14:39:07.000 269 7647.85 1339.89 54238.68 88888.00 2021-09-26 14:39:08.000 269 7647.85 1339.90 54238.66 88888.00 2021-09-26 14:39:09.000 269 7647.84 1339.90 54238.61 88888.00 2021-09-26 14:39:10.000 269 7647.82 1339.89 54238.59 88888.00 2021-09-26 14:39:11.000 269 7647.79 1339.88 54238.59 88888.00 2021-09-26 14:39:12.000 269 7647.77 1339.88 54238.57 88888.00 2021-09-26 14:39:13.000 269 7647.75 1339.89 54238.52 88888.00 2021-09-26 14:39:14.000 269 7647.74 1339.89 54238.46 88888.00 2021-09-26 14:39:15.000 269 7647.71 1339.88 54238.49 88888.00 2021-09-26 14:39:16.000 269 7647.70 1339.89 54238.48 88888.00 2021-09-26 14:39:17.000 269 7647.71 1339.90 54238.44 88888.00 2021-09-26 14:39:18.000 269 7647.71 1339.89 54238.44 88888.00 2021-09-26 14:39:19.000 269 7647.69 1339.88 54238.41 88888.00 2021-09-26 14:39:20.000 269 7647.67 1339.88 54238.38 88888.00 2021-09-26 14:39:21.000 269 7647.68 1339.87 54238.38 88888.00 2021-09-26 14:39:22.000 269 7647.67 1339.87 54238.37 88888.00 2021-09-26 14:39:23.000 269 7647.65 1339.88 54238.37 88888.00 2021-09-26 14:39:24.000 269 7647.66 1339.89 54238.37 88888.00 2021-09-26 14:39:25.000 269 7647.66 1339.88 54238.39 88888.00 2021-09-26 14:39:26.000 269 7647.65 1339.87 54238.40 88888.00 2021-09-26 14:39:27.000 269 7647.65 1339.88 54238.38 88888.00 2021-09-26 14:39:28.000 269 7647.65 1339.86 54238.38 88888.00 2021-09-26 14:39:29.000 269 7647.65 1339.84 54238.36 88888.00 2021-09-26 14:39:30.000 269 7647.64 1339.87 54238.28 88888.00 2021-09-26 14:39:31.000 269 7647.63 1339.87 54238.23 88888.00 2021-09-26 14:39:32.000 269 7647.62 1339.87 54238.25 88888.00 2021-09-26 14:39:33.000 269 7647.61 1339.88 54238.27 88888.00 2021-09-26 14:39:34.000 269 7647.60 1339.88 54238.28 88888.00 2021-09-26 14:39:35.000 269 7647.59 1339.87 54238.25 88888.00 2021-09-26 14:39:36.000 269 7647.58 1339.87 54238.23 88888.00 2021-09-26 14:39:37.000 269 7647.57 1339.86 54238.21 88888.00 2021-09-26 14:39:38.000 269 7647.54 1339.84 54238.18 88888.00 2021-09-26 14:39:39.000 269 7647.53 1339.83 54238.14 88888.00 2021-09-26 14:39:40.000 269 7647.53 1339.84 54238.12 88888.00 2021-09-26 14:39:41.000 269 7647.53 1339.84 54238.09 88888.00 2021-09-26 14:39:42.000 269 7647.52 1339.81 54238.09 88888.00 2021-09-26 14:39:43.000 269 7647.52 1339.79 54238.12 88888.00 2021-09-26 14:39:44.000 269 7647.52 1339.78 54238.12 88888.00 2021-09-26 14:39:45.000 269 7647.53 1339.76 54238.07 88888.00 2021-09-26 14:39:46.000 269 7647.55 1339.75 54238.03 88888.00 2021-09-26 14:39:47.000 269 7647.55 1339.75 54238.04 88888.00 2021-09-26 14:39:48.000 269 7647.55 1339.74 54238.05 88888.00 2021-09-26 14:39:49.000 269 7647.53 1339.71 54238.04 88888.00 2021-09-26 14:39:50.000 269 7647.53 1339.70 54238.03 88888.00 2021-09-26 14:39:51.000 269 7647.53 1339.71 54238.01 88888.00 2021-09-26 14:39:52.000 269 7647.52 1339.70 54238.00 88888.00 2021-09-26 14:39:53.000 269 7647.50 1339.70 54237.99 88888.00 2021-09-26 14:39:54.000 269 7647.49 1339.73 54237.97 88888.00 2021-09-26 14:39:55.000 269 7647.47 1339.73 54237.95 88888.00 2021-09-26 14:39:56.000 269 7647.45 1339.72 54237.93 88888.00 2021-09-26 14:39:57.000 269 7647.46 1339.72 54237.90 88888.00 2021-09-26 14:39:58.000 269 7647.46 1339.72 54237.89 88888.00 2021-09-26 14:39:59.000 269 7647.43 1339.72 54237.88 88888.00 2021-09-26 14:40:00.000 269 7647.42 1339.74 54237.87 88888.00 2021-09-26 14:40:01.000 269 7647.41 1339.73 54237.86 88888.00 2021-09-26 14:40:02.000 269 7647.39 1339.72 54237.83 88888.00 2021-09-26 14:40:03.000 269 7647.38 1339.72 54237.80 88888.00 2021-09-26 14:40:04.000 269 7647.38 1339.73 54237.80 88888.00 2021-09-26 14:40:05.000 269 7647.38 1339.75 54237.81 88888.00 2021-09-26 14:40:06.000 269 7647.38 1339.75 54237.80 88888.00 2021-09-26 14:40:07.000 269 7647.37 1339.73 54237.81 88888.00 2021-09-26 14:40:08.000 269 7647.37 1339.73 54237.83 88888.00 2021-09-26 14:40:09.000 269 7647.38 1339.75 54237.84 88888.00 2021-09-26 14:40:10.000 269 7647.37 1339.74 54237.85 88888.00 2021-09-26 14:40:11.000 269 7647.36 1339.72 54237.86 88888.00 2021-09-26 14:40:12.000 269 7647.38 1339.72 54237.86 88888.00 2021-09-26 14:40:13.000 269 7647.39 1339.71 54237.87 88888.00 2021-09-26 14:40:14.000 269 7647.40 1339.69 54237.90 88888.00 2021-09-26 14:40:15.000 269 7647.42 1339.69 54237.88 88888.00 2021-09-26 14:40:16.000 269 7647.44 1339.67 54237.89 88888.00 2021-09-26 14:40:17.000 269 7647.44 1339.65 54237.93 88888.00 2021-09-26 14:40:18.000 269 7647.44 1339.65 54237.93 88888.00 2021-09-26 14:40:19.000 269 7647.45 1339.65 54237.88 88888.00 2021-09-26 14:40:20.000 269 7647.45 1339.64 54237.91 88888.00 2021-09-26 14:40:21.000 269 7647.46 1339.63 54237.94 88888.00 2021-09-26 14:40:22.000 269 7647.46 1339.64 54237.93 88888.00 2021-09-26 14:40:23.000 269 7647.46 1339.64 54237.90 88888.00 2021-09-26 14:40:24.000 269 7647.47 1339.61 54237.90 88888.00 2021-09-26 14:40:25.000 269 7647.45 1339.59 54237.94 88888.00 2021-09-26 14:40:26.000 269 7647.43 1339.58 54237.96 88888.00 2021-09-26 14:40:27.000 269 7647.45 1339.55 54237.93 88888.00 2021-09-26 14:40:28.000 269 7647.47 1339.56 54237.89 88888.00 2021-09-26 14:40:29.000 269 7647.44 1339.56 54237.91 88888.00 2021-09-26 14:40:30.000 269 7647.42 1339.52 54237.96 88888.00 2021-09-26 14:40:31.000 269 7647.41 1339.52 54237.96 88888.00 2021-09-26 14:40:32.000 269 7647.40 1339.52 54237.95 88888.00 2021-09-26 14:40:33.000 269 7647.41 1339.49 54237.97 88888.00 2021-09-26 14:40:34.000 269 7647.44 1339.48 54237.98 88888.00 2021-09-26 14:40:35.000 269 7647.45 1339.48 54237.95 88888.00 2021-09-26 14:40:36.000 269 7647.44 1339.45 54237.97 88888.00 2021-09-26 14:40:37.000 269 7647.44 1339.44 54238.00 88888.00 2021-09-26 14:40:38.000 269 7647.45 1339.44 54237.99 88888.00 2021-09-26 14:40:39.000 269 7647.45 1339.41 54237.97 88888.00 2021-09-26 14:40:40.000 269 7647.44 1339.39 54237.98 88888.00 2021-09-26 14:40:41.000 269 7647.44 1339.38 54238.00 88888.00 2021-09-26 14:40:42.000 269 7647.43 1339.37 54238.00 88888.00 2021-09-26 14:40:43.000 269 7647.43 1339.35 54238.01 88888.00 2021-09-26 14:40:44.000 269 7647.43 1339.33 54238.00 88888.00 2021-09-26 14:40:45.000 269 7647.40 1339.32 54237.98 88888.00 2021-09-26 14:40:46.000 269 7647.38 1339.31 54237.98 88888.00 2021-09-26 14:40:47.000 269 7647.37 1339.28 54238.02 88888.00 2021-09-26 14:40:48.000 269 7647.36 1339.26 54238.05 88888.00 2021-09-26 14:40:49.000 269 7647.38 1339.25 54238.02 88888.00 2021-09-26 14:40:50.000 269 7647.38 1339.26 54237.98 88888.00 2021-09-26 14:40:51.000 269 7647.37 1339.26 54237.97 88888.00 2021-09-26 14:40:52.000 269 7647.37 1339.24 54237.98 88888.00 2021-09-26 14:40:53.000 269 7647.38 1339.25 54237.99 88888.00 2021-09-26 14:40:54.000 269 7647.36 1339.26 54237.99 88888.00 2021-09-26 14:40:55.000 269 7647.35 1339.25 54237.99 88888.00 2021-09-26 14:40:56.000 269 7647.38 1339.25 54238.02 88888.00 2021-09-26 14:40:57.000 269 7647.38 1339.25 54238.06 88888.00 2021-09-26 14:40:58.000 269 7647.38 1339.24 54238.09 88888.00 2021-09-26 14:40:59.000 269 7647.38 1339.23 54238.08 88888.00 2021-09-26 14:41:00.000 269 7647.39 1339.23 54238.06 88888.00 2021-09-26 14:41:01.000 269 7647.40 1339.24 54238.04 88888.00 2021-09-26 14:41:02.000 269 7647.41 1339.23 54238.03 88888.00 2021-09-26 14:41:03.000 269 7647.40 1339.23 54238.06 88888.00 2021-09-26 14:41:04.000 269 7647.40 1339.25 54238.09 88888.00 2021-09-26 14:41:05.000 269 7647.42 1339.25 54238.07 88888.00 2021-09-26 14:41:06.000 269 7647.43 1339.24 54238.05 88888.00 2021-09-26 14:41:07.000 269 7647.42 1339.24 54238.05 88888.00 2021-09-26 14:41:08.000 269 7647.42 1339.21 54238.04 88888.00 2021-09-26 14:41:09.000 269 7647.42 1339.20 54238.02 88888.00 2021-09-26 14:41:10.000 269 7647.41 1339.23 54238.02 88888.00 2021-09-26 14:41:11.000 269 7647.41 1339.25 54238.03 88888.00 2021-09-26 14:41:12.000 269 7647.41 1339.25 54238.02 88888.00 2021-09-26 14:41:13.000 269 7647.40 1339.24 54238.01 88888.00 2021-09-26 14:41:14.000 269 7647.38 1339.26 54238.01 88888.00 2021-09-26 14:41:15.000 269 7647.38 1339.27 54237.98 88888.00 2021-09-26 14:41:16.000 269 7647.38 1339.28 54237.96 88888.00 2021-09-26 14:41:17.000 269 7647.38 1339.28 54237.97 88888.00 2021-09-26 14:41:18.000 269 7647.39 1339.30 54238.01 88888.00 2021-09-26 14:41:19.000 269 7647.40 1339.30 54238.03 88888.00 2021-09-26 14:41:20.000 269 7647.40 1339.30 54238.04 88888.00 2021-09-26 14:41:21.000 269 7647.38 1339.31 54238.05 88888.00 2021-09-26 14:41:22.000 269 7647.38 1339.33 54238.07 88888.00 2021-09-26 14:41:23.000 269 7647.40 1339.33 54238.10 88888.00 2021-09-26 14:41:24.000 269 7647.43 1339.32 54238.11 88888.00 2021-09-26 14:41:25.000 269 7647.44 1339.32 54238.08 88888.00 2021-09-26 14:41:26.000 269 7647.46 1339.33 54238.06 88888.00 2021-09-26 14:41:27.000 269 7647.45 1339.33 54238.07 88888.00 2021-09-26 14:41:28.000 269 7647.44 1339.31 54238.09 88888.00 2021-09-26 14:41:29.000 269 7647.46 1339.31 54238.13 88888.00 2021-09-26 14:41:30.000 269 7647.47 1339.34 54238.13 88888.00 2021-09-26 14:41:31.000 269 7647.47 1339.36 54238.07 88888.00 2021-09-26 14:41:32.000 269 7647.47 1339.35 54238.04 88888.00 2021-09-26 14:41:33.000 269 7647.47 1339.34 54238.04 88888.00 2021-09-26 14:41:34.000 269 7647.46 1339.35 54238.06 88888.00 2021-09-26 14:41:35.000 269 7647.45 1339.35 54238.06 88888.00 2021-09-26 14:41:36.000 269 7647.47 1339.35 54238.04 88888.00 2021-09-26 14:41:37.000 269 7647.47 1339.37 54238.02 88888.00 2021-09-26 14:41:38.000 269 7647.45 1339.39 54238.04 88888.00 2021-09-26 14:41:39.000 269 7647.46 1339.39 54238.04 88888.00 2021-09-26 14:41:40.000 269 7647.48 1339.41 54238.04 88888.00 2021-09-26 14:41:41.000 269 7647.48 1339.42 54238.05 88888.00 2021-09-26 14:41:42.000 269 7647.51 1339.43 54238.05 88888.00 2021-09-26 14:41:43.000 269 7647.51 1339.44 54238.04 88888.00 2021-09-26 14:41:44.000 269 7647.50 1339.45 54238.04 88888.00 2021-09-26 14:41:45.000 269 7647.51 1339.48 54238.03 88888.00 2021-09-26 14:41:46.000 269 7647.52 1339.50 54238.02 88888.00 2021-09-26 14:41:47.000 269 7647.51 1339.52 54238.04 88888.00 2021-09-26 14:41:48.000 269 7647.52 1339.54 54238.07 88888.00 2021-09-26 14:41:49.000 269 7647.54 1339.54 54238.09 88888.00 2021-09-26 14:41:50.000 269 7647.52 1339.54 54238.12 88888.00 2021-09-26 14:41:51.000 269 7647.53 1339.56 54238.12 88888.00 2021-09-26 14:41:52.000 269 7647.54 1339.58 54238.11 88888.00 2021-09-26 14:41:53.000 269 7647.55 1339.60 54238.10 88888.00 2021-09-26 14:41:54.000 269 7647.55 1339.61 54238.10 88888.00 2021-09-26 14:41:55.000 269 7647.54 1339.61 54238.13 88888.00 2021-09-26 14:41:56.000 269 7647.54 1339.63 54238.15 88888.00 2021-09-26 14:41:57.000 269 7647.55 1339.65 54238.10 88888.00 2021-09-26 14:41:58.000 269 7647.56 1339.66 54238.06 88888.00 2021-09-26 14:41:59.000 269 7647.55 1339.68 54238.08 88888.00 2021-09-26 14:42:00.000 269 7647.53 1339.68 54238.10 88888.00 2021-09-26 14:42:01.000 269 7647.53 1339.68 54238.11 88888.00 2021-09-26 14:42:02.000 269 7647.53 1339.71 54238.11 88888.00 2021-09-26 14:42:03.000 269 7647.54 1339.75 54238.09 88888.00 2021-09-26 14:42:04.000 269 7647.54 1339.77 54238.05 88888.00 2021-09-26 14:42:05.000 269 7647.54 1339.77 54238.08 88888.00 2021-09-26 14:42:06.000 269 7647.56 1339.79 54238.12 88888.00 2021-09-26 14:42:07.000 269 7647.58 1339.80 54238.11 88888.00 2021-09-26 14:42:08.000 269 7647.57 1339.82 54238.11 88888.00 2021-09-26 14:42:09.000 269 7647.58 1339.85 54238.13 88888.00 2021-09-26 14:42:10.000 269 7647.60 1339.86 54238.17 88888.00 2021-09-26 14:42:11.000 269 7647.61 1339.86 54238.19 88888.00 2021-09-26 14:42:12.000 269 7647.63 1339.87 54238.20 88888.00 2021-09-26 14:42:13.000 269 7647.65 1339.91 54238.18 88888.00 2021-09-26 14:42:14.000 269 7647.68 1339.94 54238.20 88888.00 2021-09-26 14:42:15.000 269 7647.68 1339.96 54238.27 88888.00 2021-09-26 14:42:16.000 269 7647.70 1339.94 54238.32 88888.00 2021-09-26 14:42:17.000 269 7647.73 1339.93 54238.30 88888.00 2021-09-26 14:42:18.000 269 7647.75 1339.93 54238.30 88888.00 2021-09-26 14:42:19.000 269 7647.77 1339.93 54238.31 88888.00 2021-09-26 14:42:20.000 269 7647.78 1339.94 54238.33 88888.00 2021-09-26 14:42:21.000 269 7647.78 1339.96 54238.34 88888.00 2021-09-26 14:42:22.000 269 7647.80 1339.97 54238.33 88888.00 2021-09-26 14:42:23.000 269 7647.80 1339.97 54238.28 88888.00 2021-09-26 14:42:24.000 269 7647.80 1339.97 54238.25 88888.00 2021-09-26 14:42:25.000 269 7647.80 1339.98 54238.26 88888.00 2021-09-26 14:42:26.000 269 7647.80 1339.99 54238.27 88888.00 2021-09-26 14:42:27.000 269 7647.80 1339.98 54238.28 88888.00 2021-09-26 14:42:28.000 269 7647.82 1339.98 54238.30 88888.00 2021-09-26 14:42:29.000 269 7647.84 1340.00 54238.30 88888.00 2021-09-26 14:42:30.000 269 7647.84 1340.01 54238.30 88888.00 2021-09-26 14:42:31.000 269 7647.85 1340.01 54238.31 88888.00 2021-09-26 14:42:32.000 269 7647.88 1340.02 54238.32 88888.00 2021-09-26 14:42:33.000 269 7647.89 1340.04 54238.31 88888.00 2021-09-26 14:42:34.000 269 7647.89 1340.05 54238.32 88888.00 2021-09-26 14:42:35.000 269 7647.91 1340.07 54238.38 88888.00 2021-09-26 14:42:36.000 269 7647.91 1340.10 54238.44 88888.00 2021-09-26 14:42:37.000 269 7647.93 1340.11 54238.44 88888.00 2021-09-26 14:42:38.000 269 7647.95 1340.10 54238.42 88888.00 2021-09-26 14:42:39.000 269 7647.96 1340.11 54238.45 88888.00 2021-09-26 14:42:40.000 269 7647.98 1340.13 54238.48 88888.00 2021-09-26 14:42:41.000 269 7647.99 1340.13 54238.50 88888.00 2021-09-26 14:42:42.000 269 7648.00 1340.11 54238.52 88888.00 2021-09-26 14:42:43.000 269 7648.04 1340.11 54238.52 88888.00 2021-09-26 14:42:44.000 269 7648.07 1340.12 54238.52 88888.00 2021-09-26 14:42:45.000 269 7648.07 1340.11 54238.52 88888.00 2021-09-26 14:42:46.000 269 7648.08 1340.09 54238.52 88888.00 2021-09-26 14:42:47.000 269 7648.10 1340.10 54238.52 88888.00 2021-09-26 14:42:48.000 269 7648.13 1340.13 54238.50 88888.00 2021-09-26 14:42:49.000 269 7648.15 1340.13 54238.52 88888.00 2021-09-26 14:42:50.000 269 7648.15 1340.13 54238.53 88888.00 2021-09-26 14:42:51.000 269 7648.17 1340.16 54238.49 88888.00 2021-09-26 14:42:52.000 269 7648.21 1340.18 54238.45 88888.00 2021-09-26 14:42:53.000 269 7648.23 1340.17 54238.43 88888.00 2021-09-26 14:42:54.000 269 7648.23 1340.18 54238.43 88888.00 2021-09-26 14:42:55.000 269 7648.24 1340.20 54238.46 88888.00 2021-09-26 14:42:56.000 269 7648.25 1340.20 54238.52 88888.00 2021-09-26 14:42:57.000 269 7648.26 1340.20 54238.51 88888.00 2021-09-26 14:42:58.000 269 7648.30 1340.21 54238.46 88888.00 2021-09-26 14:42:59.000 269 7648.31 1340.24 54238.44 88888.00 2021-09-26 14:43:00.000 269 7648.30 1340.24 54238.42 88888.00 2021-09-26 14:43:01.000 269 7648.30 1340.22 54238.42 88888.00 2021-09-26 14:43:02.000 269 7648.33 1340.25 54238.41 88888.00 2021-09-26 14:43:03.000 269 7648.34 1340.30 54238.40 88888.00 2021-09-26 14:43:04.000 269 7648.34 1340.31 54238.41 88888.00 2021-09-26 14:43:05.000 269 7648.35 1340.33 54238.43 88888.00 2021-09-26 14:43:06.000 269 7648.36 1340.34 54238.43 88888.00 2021-09-26 14:43:07.000 269 7648.39 1340.33 54238.41 88888.00 2021-09-26 14:43:08.000 269 7648.42 1340.35 54238.40 88888.00 2021-09-26 14:43:09.000 269 7648.44 1340.38 54238.42 88888.00 2021-09-26 14:43:10.000 269 7648.46 1340.38 54238.44 88888.00 2021-09-26 14:43:11.000 269 7648.49 1340.37 54238.43 88888.00 2021-09-26 14:43:12.000 269 7648.51 1340.39 54238.40 88888.00 2021-09-26 14:43:13.000 269 7648.53 1340.40 54238.39 88888.00 2021-09-26 14:43:14.000 269 7648.54 1340.39 54238.39 88888.00 2021-09-26 14:43:15.000 269 7648.55 1340.40 54238.39 88888.00 2021-09-26 14:43:16.000 269 7648.55 1340.43 54238.38 88888.00 2021-09-26 14:43:17.000 269 7648.57 1340.43 54238.37 88888.00 2021-09-26 14:43:18.000 269 7648.60 1340.43 54238.38 88888.00 2021-09-26 14:43:19.000 269 7648.61 1340.43 54238.38 88888.00 2021-09-26 14:43:20.000 269 7648.61 1340.41 54238.36 88888.00 2021-09-26 14:43:21.000 269 7648.63 1340.40 54238.34 88888.00 2021-09-26 14:43:22.000 269 7648.64 1340.41 54238.33 88888.00 2021-09-26 14:43:23.000 269 7648.64 1340.41 54238.30 88888.00 2021-09-26 14:43:24.000 269 7648.66 1340.40 54238.28 88888.00 2021-09-26 14:43:25.000 269 7648.68 1340.39 54238.28 88888.00 2021-09-26 14:43:26.000 269 7648.71 1340.39 54238.30 88888.00 2021-09-26 14:43:27.000 269 7648.72 1340.39 54238.32 88888.00 2021-09-26 14:43:28.000 269 7648.73 1340.37 54238.30 88888.00 2021-09-26 14:43:29.000 269 7648.77 1340.38 54238.26 88888.00 2021-09-26 14:43:30.000 269 7648.82 1340.38 54238.27 88888.00 2021-09-26 14:43:31.000 269 7648.84 1340.35 54238.29 88888.00 2021-09-26 14:43:32.000 269 7648.86 1340.34 54238.28 88888.00 2021-09-26 14:43:33.000 269 7648.87 1340.36 54238.24 88888.00 2021-09-26 14:43:34.000 269 7648.86 1340.35 54238.23 88888.00 2021-09-26 14:43:35.000 269 7648.87 1340.34 54238.23 88888.00 2021-09-26 14:43:36.000 269 7648.92 1340.37 54238.18 88888.00 2021-09-26 14:43:37.000 269 7648.95 1340.38 54238.12 88888.00 2021-09-26 14:43:38.000 269 7648.96 1340.38 54238.12 88888.00 2021-09-26 14:43:39.000 269 7648.98 1340.37 54238.14 88888.00 2021-09-26 14:43:40.000 269 7648.99 1340.35 54238.14 88888.00 2021-09-26 14:43:41.000 269 7649.00 1340.36 54238.11 88888.00 2021-09-26 14:43:42.000 269 7649.02 1340.36 54238.07 88888.00 2021-09-26 14:43:43.000 269 7649.01 1340.34 54238.07 88888.00 2021-09-26 14:43:44.000 269 7649.01 1340.31 54238.08 88888.00 2021-09-26 14:43:45.000 269 7649.03 1340.29 54238.07 88888.00 2021-09-26 14:43:46.000 269 7649.03 1340.29 54238.03 88888.00 2021-09-26 14:43:47.000 269 7649.04 1340.28 54237.99 88888.00 2021-09-26 14:43:48.000 269 7649.04 1340.25 54238.00 88888.00 2021-09-26 14:43:49.000 269 7649.04 1340.23 54238.02 88888.00 2021-09-26 14:43:50.000 269 7649.06 1340.21 54237.99 88888.00 2021-09-26 14:43:51.000 269 7649.07 1340.20 54237.93 88888.00 2021-09-26 14:43:52.000 269 7649.08 1340.18 54237.89 88888.00 2021-09-26 14:43:53.000 269 7649.08 1340.16 54237.88 88888.00 2021-09-26 14:43:54.000 269 7649.08 1340.15 54237.88 88888.00 2021-09-26 14:43:55.000 269 7649.09 1340.12 54237.86 88888.00 2021-09-26 14:43:56.000 269 7649.09 1340.10 54237.83 88888.00 2021-09-26 14:43:57.000 269 7649.09 1340.08 54237.82 88888.00 2021-09-26 14:43:58.000 269 7649.11 1340.06 54237.85 88888.00 2021-09-26 14:43:59.000 269 7649.13 1340.05 54237.86 88888.00 2021-09-26 14:44:00.000 269 7649.14 1340.05 54237.83 88888.00 2021-09-26 14:44:01.000 269 7649.15 1340.04 54237.81 88888.00 2021-09-26 14:44:02.000 269 7649.17 1340.04 54237.81 88888.00 2021-09-26 14:44:03.000 269 7649.19 1340.04 54237.80 88888.00 2021-09-26 14:44:04.000 269 7649.22 1340.04 54237.77 88888.00 2021-09-26 14:44:05.000 269 7649.23 1340.02 54237.72 88888.00 2021-09-26 14:44:06.000 269 7649.22 1340.01 54237.70 88888.00 2021-09-26 14:44:07.000 269 7649.22 1340.02 54237.71 88888.00 2021-09-26 14:44:08.000 269 7649.24 1340.02 54237.71 88888.00 2021-09-26 14:44:09.000 269 7649.25 1340.01 54237.68 88888.00 2021-09-26 14:44:10.000 269 7649.26 1340.00 54237.68 88888.00 2021-09-26 14:44:11.000 269 7649.27 1339.99 54237.67 88888.00 2021-09-26 14:44:12.000 269 7649.29 1339.98 54237.65 88888.00 2021-09-26 14:44:13.000 269 7649.30 1339.97 54237.62 88888.00 2021-09-26 14:44:14.000 269 7649.31 1339.95 54237.61 88888.00 2021-09-26 14:44:15.000 269 7649.32 1339.93 54237.59 88888.00 2021-09-26 14:44:16.000 269 7649.31 1339.91 54237.57 88888.00 2021-09-26 14:44:17.000 269 7649.30 1339.90 54237.54 88888.00 2021-09-26 14:44:18.000 269 7649.31 1339.90 54237.52 88888.00 2021-09-26 14:44:19.000 269 7649.32 1339.90 54237.49 88888.00 2021-09-26 14:44:20.000 269 7649.30 1339.89 54237.46 88888.00 2021-09-26 14:44:21.000 269 7649.31 1339.88 54237.45 88888.00 2021-09-26 14:44:22.000 269 7649.32 1339.88 54237.43 88888.00 2021-09-26 14:44:23.000 269 7649.33 1339.88 54237.39 88888.00 2021-09-26 14:44:24.000 269 7649.34 1339.89 54237.36 88888.00 2021-09-26 14:44:25.000 269 7649.35 1339.86 54237.34 88888.00 2021-09-26 14:44:26.000 269 7649.34 1339.83 54237.33 88888.00 2021-09-26 14:44:27.000 269 7649.35 1339.85 54237.32 88888.00 2021-09-26 14:44:28.000 269 7649.35 1339.86 54237.31 88888.00 2021-09-26 14:44:29.000 269 7649.36 1339.84 54237.28 88888.00 2021-09-26 14:44:30.000 269 7649.36 1339.86 54237.25 88888.00 2021-09-26 14:44:31.000 269 7649.36 1339.89 54237.25 88888.00 2021-09-26 14:44:32.000 269 7649.39 1339.89 54237.23 88888.00 2021-09-26 14:44:33.000 269 7649.40 1339.88 54237.19 88888.00 2021-09-26 14:44:34.000 269 7649.40 1339.88 54237.17 88888.00 2021-09-26 14:44:35.000 269 7649.38 1339.88 54237.15 88888.00 2021-09-26 14:44:36.000 269 7649.37 1339.91 54237.11 88888.00 2021-09-26 14:44:37.000 269 7649.38 1339.92 54237.05 88888.00 2021-09-26 14:44:38.000 269 7649.39 1339.91 54237.00 88888.00 2021-09-26 14:44:39.000 269 7649.40 1339.91 54237.00 88888.00 2021-09-26 14:44:40.000 269 7649.39 1339.93 54237.01 88888.00 2021-09-26 14:44:41.000 269 7649.39 1339.94 54236.98 88888.00 2021-09-26 14:44:42.000 269 7649.40 1339.95 54236.97 88888.00 2021-09-26 14:44:43.000 269 7649.38 1339.95 54236.99 88888.00 2021-09-26 14:44:44.000 269 7649.37 1339.95 54236.98 88888.00 2021-09-26 14:44:45.000 269 7649.38 1339.94 54236.93 88888.00 2021-09-26 14:44:46.000 269 7649.39 1339.94 54236.93 88888.00 2021-09-26 14:44:47.000 269 7649.39 1339.96 54236.94 88888.00 2021-09-26 14:44:48.000 269 7649.39 1339.97 54236.90 88888.00 2021-09-26 14:44:49.000 269 7649.39 1339.99 54236.86 88888.00 2021-09-26 14:44:50.000 269 7649.39 1340.01 54236.84 88888.00 2021-09-26 14:44:51.000 269 7649.39 1340.01 54236.84 88888.00 2021-09-26 14:44:52.000 269 7649.39 1340.03 54236.82 88888.00 2021-09-26 14:44:53.000 269 7649.41 1340.07 54236.77 88888.00 2021-09-26 14:44:54.000 269 7649.41 1340.08 54236.71 88888.00 2021-09-26 14:44:55.000 269 7649.39 1340.09 54236.69 88888.00 2021-09-26 14:44:56.000 269 7649.38 1340.11 54236.69 88888.00 2021-09-26 14:44:57.000 269 7649.39 1340.14 54236.69 88888.00 2021-09-26 14:44:58.000 269 7649.39 1340.16 54236.65 88888.00 2021-09-26 14:44:59.000 269 7649.38 1340.17 54236.64 88888.00 2021-09-26 14:45:00.000 269 7649.38 1340.19 54236.68 88888.00 2021-09-26 14:45:01.000 269 7649.40 1340.22 54236.70 88888.00 2021-09-26 14:45:02.000 269 7649.43 1340.25 54236.65 88888.00 2021-09-26 14:45:03.000 269 7649.44 1340.25 54236.63 88888.00 2021-09-26 14:45:04.000 269 7649.46 1340.27 54236.68 88888.00 2021-09-26 14:45:05.000 269 7649.49 1340.31 54236.70 88888.00 2021-09-26 14:45:06.000 269 7649.50 1340.32 54236.67 88888.00 2021-09-26 14:45:07.000 269 7649.51 1340.31 54236.66 88888.00 2021-09-26 14:45:08.000 269 7649.54 1340.32 54236.68 88888.00 2021-09-26 14:45:09.000 269 7649.55 1340.35 54236.70 88888.00 2021-09-26 14:45:10.000 269 7649.56 1340.37 54236.70 88888.00 2021-09-26 14:45:11.000 269 7649.57 1340.40 54236.70 88888.00 2021-09-26 14:45:12.000 269 7649.59 1340.42 54236.70 88888.00 2021-09-26 14:45:13.000 269 7649.62 1340.45 54236.70 88888.00 2021-09-26 14:45:14.000 269 7649.63 1340.46 54236.69 88888.00 2021-09-26 14:45:15.000 269 7649.63 1340.47 54236.71 88888.00 2021-09-26 14:45:16.000 269 7649.64 1340.49 54236.72 88888.00 2021-09-26 14:45:17.000 269 7649.65 1340.51 54236.71 88888.00 2021-09-26 14:45:18.000 269 7649.68 1340.54 54236.71 88888.00 2021-09-26 14:45:19.000 269 7649.69 1340.57 54236.72 88888.00 2021-09-26 14:45:20.000 269 7649.70 1340.57 54236.72 88888.00 2021-09-26 14:45:21.000 269 7649.71 1340.58 54236.71 88888.00 2021-09-26 14:45:22.000 269 7649.73 1340.61 54236.70 88888.00 2021-09-26 14:45:23.000 269 7649.74 1340.63 54236.70 88888.00 2021-09-26 14:45:24.000 269 7649.75 1340.63 54236.71 88888.00 2021-09-26 14:45:25.000 269 7649.76 1340.66 54236.74 88888.00 2021-09-26 14:45:26.000 269 7649.78 1340.70 54236.75 88888.00 2021-09-26 14:45:27.000 269 7649.81 1340.71 54236.74 88888.00 2021-09-26 14:45:28.000 269 7649.81 1340.72 54236.78 88888.00 2021-09-26 14:45:29.000 269 7649.83 1340.73 54236.82 88888.00 2021-09-26 14:45:30.000 269 7649.86 1340.75 54236.84 88888.00 2021-09-26 14:45:31.000 269 7649.88 1340.77 54236.85 88888.00 2021-09-26 14:45:32.000 269 7649.90 1340.77 54236.87 88888.00 2021-09-26 14:45:33.000 269 7649.93 1340.79 54236.89 88888.00 2021-09-26 14:45:34.000 269 7649.95 1340.83 54236.88 88888.00 2021-09-26 14:45:35.000 269 7649.96 1340.84 54236.89 88888.00 2021-09-26 14:45:36.000 269 7649.97 1340.84 54236.91 88888.00 2021-09-26 14:45:37.000 269 7650.00 1340.87 54236.89 88888.00 2021-09-26 14:45:38.000 269 7650.02 1340.90 54236.88 88888.00 2021-09-26 14:45:39.000 269 7650.03 1340.92 54236.90 88888.00 2021-09-26 14:45:40.000 269 7650.02 1340.92 54236.92 88888.00 2021-09-26 14:45:41.000 269 7650.01 1340.93 54236.95 88888.00 2021-09-26 14:45:42.000 269 7650.02 1340.94 54236.98 88888.00 2021-09-26 14:45:43.000 269 7650.02 1340.96 54237.01 88888.00 2021-09-26 14:45:44.000 269 7650.03 1340.97 54237.05 88888.00 2021-09-26 14:45:45.000 269 7650.07 1340.96 54237.05 88888.00 2021-09-26 14:45:46.000 269 7650.07 1340.97 54237.05 88888.00 2021-09-26 14:45:47.000 269 7650.08 1340.98 54237.07 88888.00 2021-09-26 14:45:48.000 269 7650.11 1341.00 54237.07 88888.00 2021-09-26 14:45:49.000 269 7650.10 1341.02 54237.03 88888.00 2021-09-26 14:45:50.000 269 7650.11 1341.03 54237.01 88888.00 2021-09-26 14:45:51.000 269 7650.12 1341.04 54237.02 88888.00 2021-09-26 14:45:52.000 269 7650.11 1341.05 54237.04 88888.00 2021-09-26 14:45:53.000 269 7650.09 1341.06 54237.08 88888.00 2021-09-26 14:45:54.000 269 7650.09 1341.05 54237.13 88888.00 2021-09-26 14:45:55.000 269 7650.09 1341.04 54237.14 88888.00 2021-09-26 14:45:56.000 269 7650.09 1341.05 54237.09 88888.00 2021-09-26 14:45:57.000 269 7650.09 1341.07 54237.06 88888.00 2021-09-26 14:45:58.000 269 7650.08 1341.08 54237.10 88888.00 2021-09-26 14:45:59.000 269 7650.09 1341.08 54237.13 88888.00 2021-09-26 14:46:00.000 269 7650.09 1341.10 54237.11 88888.00 2021-09-26 14:46:01.000 269 7650.08 1341.11 54237.10 88888.00 2021-09-26 14:46:02.000 269 7650.07 1341.12 54237.11 88888.00 2021-09-26 14:46:03.000 269 7650.07 1341.12 54237.12 88888.00 2021-09-26 14:46:04.000 269 7650.07 1341.13 54237.19 88888.00 2021-09-26 14:46:05.000 269 7650.07 1341.14 54237.21 88888.00 2021-09-26 14:46:06.000 269 7650.07 1341.14 54237.21 88888.00 2021-09-26 14:46:07.000 269 7650.06 1341.14 54237.25 88888.00 2021-09-26 14:46:08.000 269 7650.06 1341.14 54237.30 88888.00 2021-09-26 14:46:09.000 269 7650.08 1341.14 54237.30 88888.00 2021-09-26 14:46:10.000 269 7650.10 1341.15 54237.27 88888.00 2021-09-26 14:46:11.000 269 7650.12 1341.16 54237.27 88888.00 2021-09-26 14:46:12.000 269 7650.10 1341.15 54237.32 88888.00 2021-09-26 14:46:13.000 269 7650.08 1341.15 54237.39 88888.00 2021-09-26 14:46:14.000 269 7650.07 1341.16 54237.39 88888.00 2021-09-26 14:46:15.000 269 7650.08 1341.17 54237.35 88888.00 2021-09-26 14:46:16.000 269 7650.09 1341.19 54237.32 88888.00 2021-09-26 14:46:17.000 269 7650.09 1341.19 54237.34 88888.00 2021-09-26 14:46:18.000 269 7650.08 1341.19 54237.36 88888.00 2021-09-26 14:46:19.000 269 7650.07 1341.20 54237.36 88888.00 2021-09-26 14:46:20.000 269 7650.07 1341.19 54237.33 88888.00 2021-09-26 14:46:21.000 269 7650.07 1341.21 54237.34 88888.00 2021-09-26 14:46:22.000 269 7650.06 1341.22 54237.36 88888.00 2021-09-26 14:46:23.000 269 7650.04 1341.21 54237.39 88888.00 2021-09-26 14:46:24.000 269 7650.04 1341.22 54237.38 88888.00 2021-09-26 14:46:25.000 269 7650.04 1341.25 54237.38 88888.00 2021-09-26 14:46:26.000 269 7650.04 1341.26 54237.44 88888.00 2021-09-26 14:46:27.000 269 7650.02 1341.26 54237.50 88888.00 2021-09-26 14:46:28.000 269 7650.01 1341.26 54237.48 88888.00 2021-09-26 14:46:29.000 269 7649.99 1341.26 54237.44 88888.00 2021-09-26 14:46:30.000 269 7649.96 1341.26 54237.46 88888.00 2021-09-26 14:46:31.000 269 7649.96 1341.25 54237.52 88888.00 2021-09-26 14:46:32.000 269 7649.97 1341.26 54237.51 88888.00 2021-09-26 14:46:33.000 269 7649.97 1341.27 54237.47 88888.00 2021-09-26 14:46:34.000 269 7649.96 1341.26 54237.50 88888.00 2021-09-26 14:46:35.000 269 7649.96 1341.24 54237.56 88888.00 2021-09-26 14:46:36.000 269 7649.97 1341.24 54237.56 88888.00 2021-09-26 14:46:37.000 269 7649.97 1341.25 54237.54 88888.00 2021-09-26 14:46:38.000 269 7649.96 1341.25 54237.55 88888.00 2021-09-26 14:46:39.000 269 7649.95 1341.23 54237.58 88888.00 2021-09-26 14:46:40.000 269 7649.95 1341.24 54237.59 88888.00 2021-09-26 14:46:41.000 269 7649.95 1341.24 54237.59 88888.00 2021-09-26 14:46:42.000 269 7649.94 1341.25 54237.63 88888.00 2021-09-26 14:46:43.000 269 7649.92 1341.28 54237.68 88888.00 2021-09-26 14:46:44.000 269 7649.93 1341.29 54237.64 88888.00 2021-09-26 14:46:45.000 269 7649.94 1341.27 54237.62 88888.00 2021-09-26 14:46:46.000 269 7649.95 1341.26 54237.64 88888.00 2021-09-26 14:46:47.000 269 7649.95 1341.27 54237.66 88888.00 2021-09-26 14:46:48.000 269 7649.95 1341.28 54237.70 88888.00 2021-09-26 14:46:49.000 269 7649.94 1341.29 54237.71 88888.00 2021-09-26 14:46:50.000 269 7649.94 1341.29 54237.70 88888.00 2021-09-26 14:46:51.000 269 7649.93 1341.29 54237.71 88888.00 2021-09-26 14:46:52.000 269 7649.92 1341.28 54237.75 88888.00 2021-09-26 14:46:53.000 269 7649.92 1341.30 54237.77 88888.00 2021-09-26 14:46:54.000 269 7649.92 1341.33 54237.79 88888.00 2021-09-26 14:46:55.000 269 7649.93 1341.33 54237.79 88888.00 2021-09-26 14:46:56.000 269 7649.93 1341.35 54237.76 88888.00 2021-09-26 14:46:57.000 269 7649.92 1341.36 54237.77 88888.00 2021-09-26 14:46:58.000 269 7649.90 1341.37 54237.82 88888.00 2021-09-26 14:46:59.000 269 7649.92 1341.40 54237.85 88888.00 2021-09-26 14:47:00.000 269 7649.93 1341.40 54237.86 88888.00 2021-09-26 14:47:01.000 269 7649.92 1341.40 54237.88 88888.00 2021-09-26 14:47:02.000 269 7649.94 1341.44 54237.88 88888.00 2021-09-26 14:47:03.000 269 7649.96 1341.45 54237.90 88888.00 2021-09-26 14:47:04.000 269 7649.96 1341.44 54237.92 88888.00 2021-09-26 14:47:05.000 269 7649.97 1341.47 54237.89 88888.00 2021-09-26 14:47:06.000 269 7650.00 1341.48 54237.84 88888.00 2021-09-26 14:47:07.000 269 7650.01 1341.48 54237.84 88888.00 2021-09-26 14:47:08.000 269 7650.01 1341.50 54237.86 88888.00 2021-09-26 14:47:09.000 269 7650.02 1341.51 54237.87 88888.00 2021-09-26 14:47:10.000 269 7650.02 1341.51 54237.88 88888.00 2021-09-26 14:47:11.000 269 7650.00 1341.52 54237.93 88888.00 2021-09-26 14:47:12.000 269 7649.98 1341.53 54237.98 88888.00 2021-09-26 14:47:13.000 269 7650.00 1341.53 54238.02 88888.00 2021-09-26 14:47:14.000 269 7650.01 1341.53 54238.02 88888.00 2021-09-26 14:47:15.000 269 7650.01 1341.56 54238.00 88888.00 2021-09-26 14:47:16.000 269 7650.01 1341.58 54237.98 88888.00 2021-09-26 14:47:17.000 269 7650.00 1341.59 54238.03 88888.00 2021-09-26 14:47:18.000 269 7650.00 1341.61 54238.06 88888.00 2021-09-26 14:47:19.000 269 7650.01 1341.63 54238.02 88888.00 2021-09-26 14:47:20.000 269 7650.02 1341.63 54237.98 88888.00 2021-09-26 14:47:21.000 269 7650.00 1341.63 54238.01 88888.00 2021-09-26 14:47:22.000 269 7649.99 1341.65 54238.05 88888.00 2021-09-26 14:47:23.000 269 7649.99 1341.66 54238.05 88888.00 2021-09-26 14:47:24.000 269 7649.98 1341.68 54238.05 88888.00 2021-09-26 14:47:25.000 269 7649.98 1341.70 54238.07 88888.00 2021-09-26 14:47:26.000 269 7649.97 1341.72 54238.05 88888.00 2021-09-26 14:47:27.000 269 7649.97 1341.73 54238.04 88888.00 2021-09-26 14:47:28.000 269 7649.96 1341.74 54238.06 88888.00 2021-09-26 14:47:29.000 269 7649.95 1341.74 54238.06 88888.00 2021-09-26 14:47:30.000 269 7649.94 1341.76 54238.05 88888.00 2021-09-26 14:47:31.000 269 7649.95 1341.77 54238.08 88888.00 2021-09-26 14:47:32.000 269 7649.96 1341.77 54238.07 88888.00 2021-09-26 14:47:33.000 269 7649.97 1341.78 54238.04 88888.00 2021-09-26 14:47:34.000 269 7649.98 1341.79 54238.08 88888.00 2021-09-26 14:47:35.000 269 7649.98 1341.78 54238.14 88888.00 2021-09-26 14:47:36.000 269 7650.00 1341.79 54238.12 88888.00 2021-09-26 14:47:37.000 269 7650.02 1341.79 54238.08 88888.00 2021-09-26 14:47:38.000 269 7650.00 1341.78 54238.07 88888.00 2021-09-26 14:47:39.000 269 7650.02 1341.76 54238.09 88888.00 2021-09-26 14:47:40.000 269 7650.01 1341.75 54238.12 88888.00 2021-09-26 14:47:41.000 269 7649.99 1341.73 54238.18 88888.00 2021-09-26 14:47:42.000 269 7650.01 1341.71 54238.21 88888.00 2021-09-26 14:47:43.000 269 7650.03 1341.70 54238.18 88888.00 2021-09-26 14:47:44.000 269 7650.02 1341.69 54238.17 88888.00 2021-09-26 14:47:45.000 269 7650.02 1341.66 54238.20 88888.00 2021-09-26 14:47:46.000 269 7650.00 1341.66 54238.21 88888.00 2021-09-26 14:47:47.000 269 7649.99 1341.65 54238.20 88888.00 2021-09-26 14:47:48.000 269 7649.99 1341.63 54238.20 88888.00 2021-09-26 14:47:49.000 269 7650.01 1341.63 54238.21 88888.00 2021-09-26 14:47:50.000 269 7650.02 1341.62 54238.23 88888.00 2021-09-26 14:47:51.000 269 7650.02 1341.60 54238.24 88888.00 2021-09-26 14:47:52.000 269 7650.02 1341.57 54238.26 88888.00 2021-09-26 14:47:53.000 269 7650.03 1341.55 54238.28 88888.00 2021-09-26 14:47:54.000 269 7650.04 1341.54 54238.28 88888.00 2021-09-26 14:47:55.000 269 7650.04 1341.54 54238.27 88888.00 2021-09-26 14:47:56.000 269 7650.05 1341.54 54238.27 88888.00 2021-09-26 14:47:57.000 269 7650.04 1341.51 54238.30 88888.00 2021-09-26 14:47:58.000 269 7650.03 1341.49 54238.32 88888.00 2021-09-26 14:47:59.000 269 7650.05 1341.49 54238.28 88888.00 2021-09-26 14:48:00.000 269 7650.05 1341.48 54238.23 88888.00 2021-09-26 14:48:01.000 269 7650.04 1341.47 54238.21 88888.00 2021-09-26 14:48:02.000 269 7650.05 1341.47 54238.23 88888.00 2021-09-26 14:48:03.000 269 7650.06 1341.46 54238.30 88888.00 2021-09-26 14:48:04.000 269 7650.06 1341.46 54238.34 88888.00 2021-09-26 14:48:05.000 269 7650.09 1341.48 54238.30 88888.00 2021-09-26 14:48:06.000 269 7650.11 1341.46 54238.28 88888.00 2021-09-26 14:48:07.000 269 7650.10 1341.45 54238.30 88888.00 2021-09-26 14:48:08.000 269 7650.10 1341.44 54238.34 88888.00 2021-09-26 14:48:09.000 269 7650.13 1341.42 54238.38 88888.00 2021-09-26 14:48:10.000 269 7650.15 1341.39 54238.41 88888.00 2021-09-26 14:48:11.000 269 7650.15 1341.38 54238.38 88888.00 2021-09-26 14:48:12.000 269 7650.15 1341.36 54238.37 88888.00 2021-09-26 14:48:13.000 269 7650.13 1341.33 54238.42 88888.00 2021-09-26 14:48:14.000 269 7650.13 1341.31 54238.44 88888.00 2021-09-26 14:48:15.000 269 7650.15 1341.31 54238.39 88888.00 2021-09-26 14:48:16.000 269 7650.16 1341.31 54238.37 88888.00 2021-09-26 14:48:17.000 269 7650.17 1341.29 54238.40 88888.00 2021-09-26 14:48:18.000 269 7650.17 1341.28 54238.43 88888.00 2021-09-26 14:48:19.000 269 7650.18 1341.28 54238.41 88888.00 2021-09-26 14:48:20.000 269 7650.19 1341.29 54238.39 88888.00 2021-09-26 14:48:21.000 269 7650.18 1341.29 54238.42 88888.00 2021-09-26 14:48:22.000 269 7650.19 1341.27 54238.45 88888.00 2021-09-26 14:48:23.000 269 7650.20 1341.27 54238.47 88888.00 2021-09-26 14:48:24.000 269 7650.19 1341.29 54238.52 88888.00 2021-09-26 14:48:25.000 269 7650.20 1341.28 54238.54 88888.00 2021-09-26 14:48:26.000 269 7650.21 1341.28 54238.54 88888.00 2021-09-26 14:48:27.000 269 7650.19 1341.29 54238.53 88888.00 2021-09-26 14:48:28.000 269 7650.20 1341.27 54238.52 88888.00 2021-09-26 14:48:29.000 269 7650.21 1341.24 54238.54 88888.00 2021-09-26 14:48:30.000 269 7650.23 1341.25 54238.56 88888.00 2021-09-26 14:48:31.000 269 7650.27 1341.27 54238.57 88888.00 2021-09-26 14:48:32.000 269 7650.28 1341.29 54238.54 88888.00 2021-09-26 14:48:33.000 269 7650.28 1341.27 54238.57 88888.00 2021-09-26 14:48:34.000 269 7650.29 1341.25 54238.59 88888.00 2021-09-26 14:48:35.000 269 7650.30 1341.25 54238.55 88888.00 2021-09-26 14:48:36.000 269 7650.30 1341.25 54238.52 88888.00 2021-09-26 14:48:37.000 269 7650.30 1341.22 54238.52 88888.00 2021-09-26 14:48:38.000 269 7650.30 1341.21 54238.54 88888.00 2021-09-26 14:48:39.000 269 7650.31 1341.21 54238.60 88888.00 2021-09-26 14:48:40.000 269 7650.32 1341.20 54238.66 88888.00 2021-09-26 14:48:41.000 269 7650.34 1341.19 54238.64 88888.00 2021-09-26 14:48:42.000 269 7650.34 1341.20 54238.59 88888.00 2021-09-26 14:48:43.000 269 7650.33 1341.19 54238.59 88888.00 2021-09-26 14:48:44.000 269 7650.32 1341.18 54238.59 88888.00 2021-09-26 14:48:45.000 269 7650.30 1341.17 54238.57 88888.00 2021-09-26 14:48:46.000 269 7650.29 1341.17 54238.60 88888.00 2021-09-26 14:48:47.000 269 7650.28 1341.17 54238.60 88888.00 2021-09-26 14:48:48.000 269 7650.28 1341.15 54238.56 88888.00 2021-09-26 14:48:49.000 269 7650.28 1341.14 54238.57 88888.00 2021-09-26 14:48:50.000 269 7650.27 1341.14 54238.59 88888.00 2021-09-26 14:48:51.000 269 7650.25 1341.13 54238.59 88888.00 2021-09-26 14:48:52.000 269 7650.26 1341.15 54238.59 88888.00 2021-09-26 14:48:53.000 269 7650.26 1341.14 54238.59 88888.00 2021-09-26 14:48:54.000 269 7650.23 1341.11 54238.61 88888.00 2021-09-26 14:48:55.000 269 7650.23 1341.11 54238.66 88888.00 2021-09-26 14:48:56.000 269 7650.24 1341.10 54238.66 88888.00 2021-09-26 14:48:57.000 269 7650.23 1341.08 54238.66 88888.00 2021-09-26 14:48:58.000 269 7650.21 1341.06 54238.68 88888.00 2021-09-26 14:48:59.000 269 7650.21 1341.05 54238.70 88888.00 2021-09-26 14:49:00.000 269 7650.20 1341.05 54238.68 88888.00 2021-09-26 14:49:01.000 269 7650.19 1341.04 54238.66 88888.00 2021-09-26 14:49:02.000 269 7650.18 1341.03 54238.66 88888.00 2021-09-26 14:49:03.000 269 7650.17 1341.03 54238.70 88888.00 2021-09-26 14:49:04.000 269 7650.18 1341.02 54238.71 88888.00 2021-09-26 14:49:05.000 269 7650.19 1341.03 54238.66 88888.00 2021-09-26 14:49:06.000 269 7650.18 1341.04 54238.64 88888.00 2021-09-26 14:49:07.000 269 7650.17 1341.04 54238.67 88888.00 2021-09-26 14:49:08.000 269 7650.17 1341.04 54238.67 88888.00 2021-09-26 14:49:09.000 269 7650.17 1341.05 54238.64 88888.00 2021-09-26 14:49:10.000 269 7650.15 1341.06 54238.66 88888.00 2021-09-26 14:49:11.000 269 7650.14 1341.04 54238.68 88888.00 2021-09-26 14:49:12.000 269 7650.15 1341.04 54238.67 88888.00 2021-09-26 14:49:13.000 269 7650.15 1341.05 54238.66 88888.00 2021-09-26 14:49:14.000 269 7650.13 1341.05 54238.67 88888.00 2021-09-26 14:49:15.000 269 7650.14 1341.03 54238.68 88888.00 2021-09-26 14:49:16.000 269 7650.14 1341.01 54238.72 88888.00 2021-09-26 14:49:17.000 269 7650.12 1341.00 54238.73 88888.00 2021-09-26 14:49:18.000 269 7650.12 1341.01 54238.67 88888.00 2021-09-26 14:49:19.000 269 7650.12 1341.01 54238.64 88888.00 2021-09-26 14:49:20.000 269 7650.11 1341.02 54238.64 88888.00 2021-09-26 14:49:21.000 269 7650.11 1341.02 54238.68 88888.00 2021-09-26 14:49:22.000 269 7650.08 1341.03 54238.71 88888.00 2021-09-26 14:49:23.000 269 7650.07 1341.06 54238.70 88888.00 2021-09-26 14:49:24.000 269 7650.08 1341.07 54238.67 88888.00 2021-09-26 14:49:25.000 269 7650.07 1341.07 54238.66 88888.00 2021-09-26 14:49:26.000 269 7650.05 1341.08 54238.63 88888.00 2021-09-26 14:49:27.000 269 7650.05 1341.09 54238.62 88888.00 2021-09-26 14:49:28.000 269 7650.06 1341.10 54238.62 88888.00 2021-09-26 14:49:29.000 269 7650.03 1341.12 54238.62 88888.00 2021-09-26 14:49:30.000 269 7650.00 1341.12 54238.68 88888.00 2021-09-26 14:49:31.000 269 7650.01 1341.10 54238.71 88888.00 2021-09-26 14:49:32.000 269 7650.02 1341.10 54238.66 88888.00 2021-09-26 14:49:33.000 269 7650.01 1341.11 54238.64 88888.00 2021-09-26 14:49:34.000 269 7650.00 1341.09 54238.65 88888.00 2021-09-26 14:49:35.000 269 7649.99 1341.07 54238.71 88888.00 2021-09-26 14:49:36.000 269 7649.97 1341.07 54238.78 88888.00 2021-09-26 14:49:37.000 269 7649.96 1341.05 54238.80 88888.00 2021-09-26 14:49:38.000 269 7649.96 1341.03 54238.78 88888.00 2021-09-26 14:49:39.000 269 7649.96 1341.04 54238.77 88888.00 2021-09-26 14:49:40.000 269 7649.94 1341.04 54238.78 88888.00 2021-09-26 14:49:41.000 269 7649.92 1341.06 54238.76 88888.00 2021-09-26 14:49:42.000 269 7649.92 1341.07 54238.75 88888.00 2021-09-26 14:49:43.000 269 7649.90 1341.07 54238.75 88888.00 2021-09-26 14:49:44.000 269 7649.89 1341.08 54238.73 88888.00 2021-09-26 14:49:45.000 269 7649.88 1341.08 54238.73 88888.00 2021-09-26 14:49:46.000 269 7649.87 1341.07 54238.74 88888.00 2021-09-26 14:49:47.000 269 7649.87 1341.06 54238.74 88888.00 2021-09-26 14:49:48.000 269 7649.85 1341.07 54238.75 88888.00 2021-09-26 14:49:49.000 269 7649.83 1341.09 54238.76 88888.00 2021-09-26 14:49:50.000 269 7649.84 1341.10 54238.72 88888.00 2021-09-26 14:49:51.000 269 7649.83 1341.11 54238.68 88888.00 2021-09-26 14:49:52.000 269 7649.81 1341.11 54238.68 88888.00 2021-09-26 14:49:53.000 269 7649.80 1341.10 54238.71 88888.00 2021-09-26 14:49:54.000 269 7649.79 1341.08 54238.74 88888.00 2021-09-26 14:49:55.000 269 7649.78 1341.08 54238.74 88888.00 2021-09-26 14:49:56.000 269 7649.78 1341.08 54238.73 88888.00 2021-09-26 14:49:57.000 269 7649.77 1341.08 54238.74 88888.00 2021-09-26 14:49:58.000 269 7649.76 1341.09 54238.71 88888.00 2021-09-26 14:49:59.000 269 7649.77 1341.06 54238.68 88888.00 2021-09-26 14:50:00.000 269 7649.75 1341.04 54238.70 88888.00 2021-09-26 14:50:01.000 269 7649.70 1341.05 54238.74 88888.00 2021-09-26 14:50:02.000 269 7649.69 1341.03 54238.74 88888.00 2021-09-26 14:50:03.000 269 7649.71 1341.02 54238.69 88888.00 2021-09-26 14:50:04.000 269 7649.70 1341.05 54238.66 88888.00 2021-09-26 14:50:05.000 269 7649.69 1341.07 54238.69 88888.00 2021-09-26 14:50:06.000 269 7649.67 1341.05 54238.68 88888.00 2021-09-26 14:50:07.000 269 7649.64 1341.03 54238.66 88888.00 2021-09-26 14:50:08.000 269 7649.64 1341.03 54238.64 88888.00 2021-09-26 14:50:09.000 269 7649.64 1341.05 54238.66 88888.00 2021-09-26 14:50:10.000 269 7649.64 1341.03 54238.69 88888.00 2021-09-26 14:50:11.000 269 7649.65 1340.99 54238.66 88888.00 2021-09-26 14:50:12.000 269 7649.63 1340.97 54238.66 88888.00 2021-09-26 14:50:13.000 269 7649.62 1340.98 54238.69 88888.00 2021-09-26 14:50:14.000 269 7649.60 1340.98 54238.66 88888.00 2021-09-26 14:50:15.000 269 7649.59 1340.98 54238.64 88888.00 2021-09-26 14:50:16.000 269 7649.59 1340.97 54238.64 88888.00 2021-09-26 14:50:17.000 269 7649.58 1340.95 54238.61 88888.00 2021-09-26 14:50:18.000 269 7649.58 1340.94 54238.62 88888.00 2021-09-26 14:50:19.000 269 7649.55 1340.96 54238.67 88888.00 2021-09-26 14:50:20.000 269 7649.52 1340.97 54238.65 88888.00 2021-09-26 14:50:21.000 269 7649.50 1340.96 54238.64 88888.00 2021-09-26 14:50:22.000 269 7649.48 1340.95 54238.68 88888.00 2021-09-26 14:50:23.000 269 7649.46 1340.96 54238.65 88888.00 2021-09-26 14:50:24.000 269 7649.45 1340.94 54238.58 88888.00 2021-09-26 14:50:25.000 269 7649.42 1340.95 54238.56 88888.00 2021-09-26 14:50:26.000 269 7649.39 1340.98 54238.57 88888.00 2021-09-26 14:50:27.000 269 7649.38 1340.98 54238.56 88888.00 2021-09-26 14:50:28.000 269 7649.35 1340.96 54238.55 88888.00 2021-09-26 14:50:29.000 269 7649.32 1340.97 54238.52 88888.00 2021-09-26 14:50:30.000 269 7649.29 1340.99 54238.49 88888.00 2021-09-26 14:50:31.000 269 7649.25 1341.00 54238.49 88888.00 2021-09-26 14:50:32.000 269 7649.22 1340.98 54238.48 88888.00 2021-09-26 14:50:33.000 269 7649.20 1340.96 54238.46 88888.00 2021-09-26 14:50:34.000 269 7649.19 1340.97 54238.46 88888.00 2021-09-26 14:50:35.000 269 7649.16 1340.96 54238.43 88888.00 2021-09-26 14:50:36.000 269 7649.13 1340.93 54238.39 88888.00 2021-09-26 14:50:37.000 269 7649.11 1340.92 54238.38 88888.00 2021-09-26 14:50:38.000 269 7649.08 1340.92 54238.38 88888.00 2021-09-26 14:50:39.000 269 7649.06 1340.90 54238.36 88888.00 2021-09-26 14:50:40.000 269 7649.03 1340.91 54238.34 88888.00 2021-09-26 14:50:41.000 269 7648.99 1340.93 54238.35 88888.00 2021-09-26 14:50:42.000 269 7648.96 1340.94 54238.34 88888.00 2021-09-26 14:50:43.000 269 7648.94 1340.94 54238.30 88888.00 2021-09-26 14:50:44.000 269 7648.92 1340.93 54238.31 88888.00 2021-09-26 14:50:45.000 269 7648.89 1340.93 54238.34 88888.00 2021-09-26 14:50:46.000 269 7648.88 1340.95 54238.29 88888.00 2021-09-26 14:50:47.000 269 7648.87 1340.96 54238.25 88888.00 2021-09-26 14:50:48.000 269 7648.84 1340.94 54238.25 88888.00 2021-09-26 14:50:49.000 269 7648.81 1340.95 54238.27 88888.00 2021-09-26 14:50:50.000 269 7648.79 1340.96 54238.29 88888.00 2021-09-26 14:50:51.000 269 7648.77 1340.95 54238.30 88888.00 2021-09-26 14:50:52.000 269 7648.77 1340.94 54238.27 88888.00 2021-09-26 14:50:53.000 269 7648.75 1340.92 54238.23 88888.00 2021-09-26 14:50:54.000 269 7648.73 1340.93 54238.21 88888.00 2021-09-26 14:50:55.000 269 7648.71 1340.93 54238.23 88888.00 2021-09-26 14:50:56.000 269 7648.68 1340.92 54238.25 88888.00 2021-09-26 14:50:57.000 269 7648.67 1340.92 54238.21 88888.00 2021-09-26 14:50:58.000 269 7648.67 1340.91 54238.16 88888.00 2021-09-26 14:50:59.000 269 7648.65 1340.88 54238.18 88888.00 2021-09-26 14:51:00.000 269 7648.62 1340.87 54238.20 88888.00 2021-09-26 14:51:01.000 269 7648.60 1340.87 54238.17 88888.00 2021-09-26 14:51:02.000 269 7648.57 1340.88 54238.13 88888.00 2021-09-26 14:51:03.000 269 7648.54 1340.88 54238.12 88888.00 2021-09-26 14:51:04.000 269 7648.53 1340.86 54238.14 88888.00 2021-09-26 14:51:05.000 269 7648.52 1340.86 54238.14 88888.00 2021-09-26 14:51:06.000 269 7648.50 1340.87 54238.12 88888.00 2021-09-26 14:51:07.000 269 7648.51 1340.85 54238.11 88888.00 2021-09-26 14:51:08.000 269 7648.51 1340.83 54238.08 88888.00 2021-09-26 14:51:09.000 269 7648.48 1340.81 54238.07 88888.00 2021-09-26 14:51:10.000 269 7648.47 1340.80 54238.09 88888.00 2021-09-26 14:51:11.000 269 7648.48 1340.78 54238.09 88888.00 2021-09-26 14:51:12.000 269 7648.46 1340.78 54238.05 88888.00 2021-09-26 14:51:13.000 269 7648.44 1340.78 54238.06 88888.00 2021-09-26 14:51:14.000 269 7648.44 1340.77 54238.07 88888.00 2021-09-26 14:51:15.000 269 7648.45 1340.77 54238.02 88888.00 2021-09-26 14:51:16.000 269 7648.43 1340.76 54238.01 88888.00 2021-09-26 14:51:17.000 269 7648.42 1340.77 54238.07 88888.00 2021-09-26 14:51:18.000 269 7648.42 1340.77 54238.10 88888.00 2021-09-26 14:51:19.000 269 7648.41 1340.76 54238.07 88888.00 2021-09-26 14:51:20.000 269 7648.41 1340.74 54238.04 88888.00 2021-09-26 14:51:21.000 269 7648.40 1340.74 54238.00 88888.00 2021-09-26 14:51:22.000 269 7648.38 1340.74 54238.04 88888.00 2021-09-26 14:51:23.000 269 7648.37 1340.74 54238.07 88888.00 2021-09-26 14:51:24.000 269 7648.38 1340.73 54238.02 88888.00 2021-09-26 14:51:25.000 269 7648.37 1340.73 54237.97 88888.00 2021-09-26 14:51:26.000 269 7648.37 1340.74 54237.99 88888.00 2021-09-26 14:51:27.000 269 7648.37 1340.75 54238.00 88888.00 2021-09-26 14:51:28.000 269 7648.36 1340.74 54238.00 88888.00 2021-09-26 14:51:29.000 269 7648.34 1340.74 54237.97 88888.00 2021-09-26 14:51:30.000 269 7648.35 1340.76 54237.93 88888.00 2021-09-26 14:51:31.000 269 7648.33 1340.75 54237.92 88888.00 2021-09-26 14:51:32.000 269 7648.31 1340.74 54237.93 88888.00 2021-09-26 14:51:33.000 269 7648.31 1340.75 54237.91 88888.00 2021-09-26 14:51:34.000 269 7648.30 1340.75 54237.93 88888.00 2021-09-26 14:51:35.000 269 7648.28 1340.75 54237.96 88888.00 2021-09-26 14:51:36.000 269 7648.27 1340.76 54237.91 88888.00 2021-09-26 14:51:37.000 269 7648.26 1340.76 54237.85 88888.00 2021-09-26 14:51:38.000 269 7648.26 1340.76 54237.82 88888.00 2021-09-26 14:51:39.000 269 7648.25 1340.77 54237.81 88888.00 2021-09-26 14:51:40.000 269 7648.23 1340.75 54237.83 88888.00 2021-09-26 14:51:41.000 269 7648.21 1340.71 54237.88 88888.00 2021-09-26 14:51:42.000 269 7648.19 1340.72 54237.90 88888.00 2021-09-26 14:51:43.000 269 7648.19 1340.74 54237.86 88888.00 2021-09-26 14:51:44.000 269 7648.19 1340.74 54237.82 88888.00 2021-09-26 14:51:45.000 269 7648.19 1340.73 54237.82 88888.00 2021-09-26 14:51:46.000 269 7648.19 1340.72 54237.82 88888.00 2021-09-26 14:51:47.000 269 7648.19 1340.70 54237.82 88888.00 2021-09-26 14:51:48.000 269 7648.20 1340.69 54237.82 88888.00 2021-09-26 14:51:49.000 269 7648.19 1340.71 54237.80 88888.00 2021-09-26 14:51:50.000 269 7648.18 1340.72 54237.80 88888.00 2021-09-26 14:51:51.000 269 7648.18 1340.74 54237.78 88888.00 2021-09-26 14:51:52.000 269 7648.17 1340.75 54237.75 88888.00 2021-09-26 14:51:53.000 269 7648.16 1340.74 54237.76 88888.00 2021-09-26 14:51:54.000 269 7648.17 1340.75 54237.76 88888.00 2021-09-26 14:51:55.000 269 7648.17 1340.79 54237.75 88888.00 2021-09-26 14:51:56.000 269 7648.16 1340.81 54237.75 88888.00 2021-09-26 14:51:57.000 269 7648.15 1340.78 54237.74 88888.00 2021-09-26 14:51:58.000 269 7648.14 1340.75 54237.71 88888.00 2021-09-26 14:51:59.000 269 7648.14 1340.78 54237.71 88888.00 2021-09-26 14:52:00.000 269 7648.13 1340.79 54237.73 88888.00 2021-09-26 14:52:01.000 269 7648.13 1340.80 54237.71 88888.00 2021-09-26 14:52:02.000 269 7648.13 1340.80 54237.68 88888.00 2021-09-26 14:52:03.000 269 7648.13 1340.79 54237.68 88888.00 2021-09-26 14:52:04.000 269 7648.14 1340.78 54237.70 88888.00 2021-09-26 14:52:05.000 269 7648.13 1340.77 54237.70 88888.00 2021-09-26 14:52:06.000 269 7648.12 1340.77 54237.69 88888.00 2021-09-26 14:52:07.000 269 7648.13 1340.77 54237.70 88888.00 2021-09-26 14:52:08.000 269 7648.14 1340.76 54237.72 88888.00 2021-09-26 14:52:09.000 269 7648.15 1340.75 54237.71 88888.00 2021-09-26 14:52:10.000 269 7648.16 1340.75 54237.69 88888.00 2021-09-26 14:52:11.000 269 7648.16 1340.76 54237.70 88888.00 2021-09-26 14:52:12.000 269 7648.16 1340.75 54237.70 88888.00 2021-09-26 14:52:13.000 269 7648.17 1340.74 54237.71 88888.00 2021-09-26 14:52:14.000 269 7648.16 1340.73 54237.69 88888.00 2021-09-26 14:52:15.000 269 7648.17 1340.72 54237.68 88888.00 2021-09-26 14:52:16.000 269 7648.19 1340.72 54237.71 88888.00 2021-09-26 14:52:17.000 269 7648.19 1340.73 54237.72 88888.00 2021-09-26 14:52:18.000 269 7648.20 1340.74 54237.72 88888.00 2021-09-26 14:52:19.000 269 7648.21 1340.74 54237.74 88888.00 2021-09-26 14:52:20.000 269 7648.21 1340.73 54237.73 88888.00 2021-09-26 14:52:21.000 269 7648.22 1340.74 54237.70 88888.00 2021-09-26 14:52:22.000 269 7648.23 1340.75 54237.70 88888.00 2021-09-26 14:52:23.000 269 7648.24 1340.72 54237.73 88888.00 2021-09-26 14:52:24.000 269 7648.26 1340.71 54237.74 88888.00 2021-09-26 14:52:25.000 269 7648.26 1340.72 54237.73 88888.00 2021-09-26 14:52:26.000 269 7648.27 1340.73 54237.73 88888.00 2021-09-26 14:52:27.000 269 7648.27 1340.73 54237.74 88888.00 2021-09-26 14:52:28.000 269 7648.27 1340.72 54237.77 88888.00 2021-09-26 14:52:29.000 269 7648.28 1340.73 54237.75 88888.00 2021-09-26 14:52:30.000 269 7648.29 1340.74 54237.71 88888.00 2021-09-26 14:52:31.000 269 7648.30 1340.74 54237.73 88888.00 2021-09-26 14:52:32.000 269 7648.30 1340.73 54237.74 88888.00 2021-09-26 14:52:33.000 269 7648.30 1340.74 54237.73 88888.00 2021-09-26 14:52:34.000 269 7648.31 1340.74 54237.73 88888.00 2021-09-26 14:52:35.000 269 7648.31 1340.74 54237.74 88888.00 2021-09-26 14:52:36.000 269 7648.31 1340.74 54237.76 88888.00 2021-09-26 14:52:37.000 269 7648.33 1340.74 54237.76 88888.00 2021-09-26 14:52:38.000 269 7648.35 1340.72 54237.74 88888.00 2021-09-26 14:52:39.000 269 7648.35 1340.71 54237.69 88888.00 2021-09-26 14:52:40.000 269 7648.37 1340.73 54237.66 88888.00 2021-09-26 14:52:41.000 269 7648.39 1340.73 54237.66 88888.00 2021-09-26 14:52:42.000 269 7648.40 1340.71 54237.70 88888.00 2021-09-26 14:52:43.000 269 7648.41 1340.70 54237.73 88888.00 2021-09-26 14:52:44.000 269 7648.42 1340.68 54237.74 88888.00 2021-09-26 14:52:45.000 269 7648.43 1340.67 54237.75 88888.00 2021-09-26 14:52:46.000 269 7648.43 1340.68 54237.76 88888.00 2021-09-26 14:52:47.000 269 7648.43 1340.69 54237.77 88888.00 2021-09-26 14:52:48.000 269 7648.46 1340.69 54237.73 88888.00 2021-09-26 14:52:49.000 269 7648.48 1340.69 54237.70 88888.00 2021-09-26 14:52:50.000 269 7648.49 1340.68 54237.71 88888.00 2021-09-26 14:52:51.000 269 7648.51 1340.66 54237.74 88888.00 2021-09-26 14:52:52.000 269 7648.52 1340.66 54237.71 88888.00 2021-09-26 14:52:53.000 269 7648.55 1340.66 54237.68 88888.00 2021-09-26 14:52:54.000 269 7648.58 1340.64 54237.69 88888.00 2021-09-26 14:52:55.000 269 7648.59 1340.62 54237.73 88888.00 2021-09-26 14:52:56.000 269 7648.58 1340.60 54237.77 88888.00 2021-09-26 14:52:57.000 269 7648.60 1340.61 54237.77 88888.00 2021-09-26 14:52:58.000 269 7648.63 1340.60 54237.74 88888.00 2021-09-26 14:52:59.000 269 7648.65 1340.58 54237.72 88888.00 2021-09-26 14:53:00.000 269 7648.65 1340.59 54237.75 88888.00 2021-09-26 14:53:01.000 269 7648.66 1340.59 54237.75 88888.00 2021-09-26 14:53:02.000 269 7648.68 1340.58 54237.70 88888.00 2021-09-26 14:53:03.000 269 7648.69 1340.57 54237.69 88888.00 2021-09-26 14:53:04.000 269 7648.69 1340.56 54237.70 88888.00 2021-09-26 14:53:05.000 269 7648.71 1340.55 54237.69 88888.00 2021-09-26 14:53:06.000 269 7648.72 1340.56 54237.70 88888.00 2021-09-26 14:53:07.000 269 7648.72 1340.56 54237.70 88888.00 2021-09-26 14:53:08.000 269 7648.73 1340.54 54237.69 88888.00 2021-09-26 14:53:09.000 269 7648.71 1340.53 54237.70 88888.00 2021-09-26 14:53:10.000 269 7648.71 1340.51 54237.72 88888.00 2021-09-26 14:53:11.000 269 7648.73 1340.51 54237.77 88888.00 2021-09-26 14:53:12.000 269 7648.76 1340.53 54237.78 88888.00 2021-09-26 14:53:13.000 269 7648.78 1340.55 54237.73 88888.00 2021-09-26 14:53:14.000 269 7648.80 1340.53 54237.70 88888.00 2021-09-26 14:53:15.000 269 7648.81 1340.50 54237.75 88888.00 2021-09-26 14:53:16.000 269 7648.83 1340.50 54237.79 88888.00 2021-09-26 14:53:17.000 269 7648.86 1340.49 54237.78 88888.00 2021-09-26 14:53:18.000 269 7648.86 1340.48 54237.77 88888.00 2021-09-26 14:53:19.000 269 7648.87 1340.48 54237.77 88888.00 2021-09-26 14:53:20.000 269 7648.89 1340.47 54237.77 88888.00 2021-09-26 14:53:21.000 269 7648.90 1340.44 54237.75 88888.00 2021-09-26 14:53:22.000 269 7648.92 1340.43 54237.77 88888.00 2021-09-26 14:53:23.000 269 7648.94 1340.43 54237.77 88888.00 2021-09-26 14:53:24.000 269 7648.98 1340.44 54237.74 88888.00 2021-09-26 14:53:25.000 269 7649.01 1340.45 54237.73 88888.00 2021-09-26 14:53:26.000 269 7649.02 1340.43 54237.75 88888.00 2021-09-26 14:53:27.000 269 7649.03 1340.43 54237.78 88888.00 2021-09-26 14:53:28.000 269 7649.04 1340.42 54237.79 88888.00 2021-09-26 14:53:29.000 269 7649.04 1340.41 54237.78 88888.00 2021-09-26 14:53:30.000 269 7649.06 1340.41 54237.78 88888.00 2021-09-26 14:53:31.000 269 7649.09 1340.42 54237.79 88888.00 2021-09-26 14:53:32.000 269 7649.11 1340.41 54237.79 88888.00 2021-09-26 14:53:33.000 269 7649.13 1340.38 54237.76 88888.00 2021-09-26 14:53:34.000 269 7649.14 1340.37 54237.71 88888.00 2021-09-26 14:53:35.000 269 7649.16 1340.36 54237.71 88888.00 2021-09-26 14:53:36.000 269 7649.17 1340.33 54237.73 88888.00 2021-09-26 14:53:37.000 269 7649.17 1340.30 54237.74 88888.00 2021-09-26 14:53:38.000 269 7649.19 1340.30 54237.75 88888.00 2021-09-26 14:53:39.000 269 7649.20 1340.30 54237.76 88888.00 2021-09-26 14:53:40.000 269 7649.21 1340.29 54237.76 88888.00 2021-09-26 14:53:41.000 269 7649.21 1340.28 54237.75 88888.00 2021-09-26 14:53:42.000 269 7649.22 1340.29 54237.75 88888.00 2021-09-26 14:53:43.000 269 7649.24 1340.30 54237.76 88888.00 2021-09-26 14:53:44.000 269 7649.23 1340.31 54237.73 88888.00 2021-09-26 14:53:45.000 269 7649.23 1340.31 54237.69 88888.00 2021-09-26 14:53:46.000 269 7649.24 1340.32 54237.70 88888.00 2021-09-26 14:53:47.000 269 7649.25 1340.31 54237.71 88888.00 2021-09-26 14:53:48.000 269 7649.28 1340.32 54237.66 88888.00 2021-09-26 14:53:49.000 269 7649.32 1340.34 54237.59 88888.00 2021-09-26 14:53:50.000 269 7649.34 1340.34 54237.60 88888.00 2021-09-26 14:53:51.000 269 7649.34 1340.31 54237.59 88888.00 2021-09-26 14:53:52.000 269 7649.34 1340.31 54237.55 88888.00 2021-09-26 14:53:53.000 269 7649.33 1340.33 54237.55 88888.00 2021-09-26 14:53:54.000 269 7649.34 1340.33 54237.55 88888.00 2021-09-26 14:53:55.000 269 7649.34 1340.32 54237.58 88888.00 2021-09-26 14:53:56.000 269 7649.34 1340.30 54237.62 88888.00 2021-09-26 14:53:57.000 269 7649.35 1340.28 54237.58 88888.00 2021-09-26 14:53:58.000 269 7649.36 1340.25 54237.52 88888.00 2021-09-26 14:53:59.000 269 7649.35 1340.25 54237.49 88888.00 2021-09-26 14:54:00.000 269 7649.34 1340.24 54237.46 88888.00 2021-09-26 14:54:01.000 269 7649.32 1340.22 54237.47 88888.00 2021-09-26 14:54:02.000 269 7649.32 1340.24 54237.48 88888.00 2021-09-26 14:54:03.000 269 7649.33 1340.24 54237.45 88888.00 2021-09-26 14:54:04.000 269 7649.31 1340.20 54237.47 88888.00 2021-09-26 14:54:05.000 269 7649.30 1340.19 54237.45 88888.00 2021-09-26 14:54:06.000 269 7649.30 1340.21 54237.36 88888.00 2021-09-26 14:54:07.000 269 7649.29 1340.22 54237.32 88888.00 2021-09-26 14:54:08.000 269 7649.29 1340.21 54237.29 88888.00 2021-09-26 14:54:09.000 269 7649.27 1340.22 54237.27 88888.00 2021-09-26 14:54:10.000 269 7649.28 1340.21 54237.25 88888.00 2021-09-26 14:54:11.000 269 7649.28 1340.20 54237.23 88888.00 2021-09-26 14:54:12.000 269 7649.26 1340.21 54237.20 88888.00 2021-09-26 14:54:13.000 269 7649.27 1340.21 54237.18 88888.00 2021-09-26 14:54:14.000 269 7649.27 1340.22 54237.16 88888.00 2021-09-26 14:54:15.000 269 7649.27 1340.23 54237.12 88888.00 2021-09-26 14:54:16.000 269 7649.28 1340.22 54237.11 88888.00 2021-09-26 14:54:17.000 269 7649.29 1340.23 54237.14 88888.00 2021-09-26 14:54:18.000 269 7649.29 1340.24 54237.16 88888.00 2021-09-26 14:54:19.000 269 7649.28 1340.23 54237.16 88888.00 2021-09-26 14:54:20.000 269 7649.30 1340.24 54237.14 88888.00 2021-09-26 14:54:21.000 269 7649.33 1340.24 54237.10 88888.00 2021-09-26 14:54:22.000 269 7649.35 1340.22 54237.08 88888.00 2021-09-26 14:54:23.000 269 7649.35 1340.21 54237.09 88888.00 2021-09-26 14:54:24.000 269 7649.35 1340.23 54237.08 88888.00 2021-09-26 14:54:25.000 269 7649.37 1340.23 54237.06 88888.00 2021-09-26 14:54:26.000 269 7649.40 1340.22 54237.05 88888.00 2021-09-26 14:54:27.000 269 7649.40 1340.22 54237.05 88888.00 2021-09-26 14:54:28.000 269 7649.37 1340.24 54237.04 88888.00 2021-09-26 14:54:29.000 269 7649.39 1340.25 54237.02 88888.00 2021-09-26 14:54:30.000 269 7649.42 1340.25 54237.00 88888.00 2021-09-26 14:54:31.000 269 7649.43 1340.24 54236.98 88888.00 2021-09-26 14:54:32.000 269 7649.45 1340.25 54236.98 88888.00 2021-09-26 14:54:33.000 269 7649.48 1340.25 54236.97 88888.00 2021-09-26 14:54:34.000 269 7649.49 1340.24 54236.98 88888.00 2021-09-26 14:54:35.000 269 7649.50 1340.26 54237.00 88888.00 2021-09-26 14:54:36.000 269 7649.52 1340.28 54237.00 88888.00 2021-09-26 14:54:37.000 269 7649.55 1340.28 54237.01 88888.00 2021-09-26 14:54:38.000 269 7649.57 1340.27 54237.03 88888.00 2021-09-26 14:54:39.000 269 7649.60 1340.26 54237.02 88888.00 2021-09-26 14:54:40.000 269 7649.62 1340.27 54237.00 88888.00 2021-09-26 14:54:41.000 269 7649.66 1340.26 54237.00 88888.00 2021-09-26 14:54:42.000 269 7649.69 1340.25 54237.01 88888.00 2021-09-26 14:54:43.000 269 7649.71 1340.26 54237.00 88888.00 2021-09-26 14:54:44.000 269 7649.75 1340.27 54236.99 88888.00 2021-09-26 14:54:45.000 269 7649.79 1340.28 54236.98 88888.00 2021-09-26 14:54:46.000 269 7649.81 1340.27 54236.99 88888.00 2021-09-26 14:54:47.000 269 7649.85 1340.27 54236.99 88888.00 2021-09-26 14:54:48.000 269 7649.88 1340.28 54236.98 88888.00 2021-09-26 14:54:49.000 269 7649.90 1340.26 54236.98 88888.00 2021-09-26 14:54:50.000 269 7649.93 1340.24 54236.98 88888.00 2021-09-26 14:54:51.000 269 7649.96 1340.25 54236.98 88888.00 2021-09-26 14:54:52.000 269 7650.00 1340.25 54236.98 88888.00 2021-09-26 14:54:53.000 269 7650.02 1340.24 54236.99 88888.00 2021-09-26 14:54:54.000 269 7650.03 1340.23 54236.99 88888.00 2021-09-26 14:54:55.000 269 7650.07 1340.20 54236.98 88888.00 2021-09-26 14:54:56.000 269 7650.11 1340.21 54236.97 88888.00 2021-09-26 14:54:57.000 269 7650.12 1340.22 54236.97 88888.00 2021-09-26 14:54:58.000 269 7650.15 1340.22 54236.97 88888.00 2021-09-26 14:54:59.000 269 7650.19 1340.22 54236.96 88888.00 2021-09-26 14:55:00.000 269 7650.21 1340.21 54236.98 88888.00 2021-09-26 14:55:01.000 269 7650.23 1340.19 54236.98 88888.00 2021-09-26 14:55:02.000 269 7650.27 1340.20 54236.94 88888.00 2021-09-26 14:55:03.000 269 7650.30 1340.21 54236.93 88888.00 2021-09-26 14:55:04.000 269 7650.32 1340.21 54236.99 88888.00 2021-09-26 14:55:05.000 269 7650.34 1340.21 54237.03 88888.00 2021-09-26 14:55:06.000 269 7650.37 1340.21 54237.02 88888.00 2021-09-26 14:55:07.000 269 7650.40 1340.21 54237.00 88888.00 2021-09-26 14:55:08.000 269 7650.42 1340.20 54236.97 88888.00 2021-09-26 14:55:09.000 269 7650.45 1340.21 54236.96 88888.00 2021-09-26 14:55:10.000 269 7650.46 1340.22 54236.99 88888.00 2021-09-26 14:55:11.000 269 7650.47 1340.23 54236.99 88888.00 2021-09-26 14:55:12.000 269 7650.50 1340.23 54236.93 88888.00 2021-09-26 14:55:13.000 269 7650.53 1340.24 54236.88 88888.00 2021-09-26 14:55:14.000 269 7650.54 1340.25 54236.86 88888.00 2021-09-26 14:55:15.000 269 7650.54 1340.26 54236.86 88888.00 2021-09-26 14:55:16.000 269 7650.56 1340.27 54236.86 88888.00 2021-09-26 14:55:17.000 269 7650.60 1340.27 54236.82 88888.00 2021-09-26 14:55:18.000 269 7650.61 1340.26 54236.79 88888.00 2021-09-26 14:55:19.000 269 7650.61 1340.29 54236.76 88888.00 2021-09-26 14:55:20.000 269 7650.62 1340.31 54236.74 88888.00 2021-09-26 14:55:21.000 269 7650.63 1340.30 54236.74 88888.00 2021-09-26 14:55:22.000 269 7650.64 1340.30 54236.76 88888.00 2021-09-26 14:55:23.000 269 7650.66 1340.32 54236.74 88888.00 2021-09-26 14:55:24.000 269 7650.68 1340.32 54236.70 88888.00 2021-09-26 14:55:25.000 269 7650.69 1340.31 54236.69 88888.00 2021-09-26 14:55:26.000 269 7650.69 1340.31 54236.68 88888.00 2021-09-26 14:55:27.000 269 7650.69 1340.31 54236.64 88888.00 2021-09-26 14:55:28.000 269 7650.68 1340.31 54236.65 88888.00 2021-09-26 14:55:29.000 269 7650.68 1340.30 54236.66 88888.00 2021-09-26 14:55:30.000 269 7650.70 1340.32 54236.61 88888.00 2021-09-26 14:55:31.000 269 7650.73 1340.35 54236.59 88888.00 2021-09-26 14:55:32.000 269 7650.72 1340.34 54236.59 88888.00 2021-09-26 14:55:33.000 269 7650.71 1340.32 54236.61 88888.00 2021-09-26 14:55:34.000 269 7650.70 1340.32 54236.61 88888.00 2021-09-26 14:55:35.000 269 7650.70 1340.34 54236.59 88888.00 2021-09-26 14:55:36.000 269 7650.70 1340.35 54236.55 88888.00 2021-09-26 14:55:37.000 269 7650.72 1340.35 54236.55 88888.00 2021-09-26 14:55:38.000 269 7650.75 1340.35 54236.53 88888.00 2021-09-26 14:55:39.000 269 7650.78 1340.36 54236.54 88888.00 2021-09-26 14:55:40.000 269 7650.78 1340.37 54236.58 88888.00 2021-09-26 14:55:41.000 269 7650.81 1340.36 54236.54 88888.00 2021-09-26 14:55:42.000 269 7650.84 1340.37 54236.46 88888.00 2021-09-26 14:55:43.000 269 7650.85 1340.39 54236.45 88888.00 2021-09-26 14:55:44.000 269 7650.87 1340.40 54236.46 88888.00 2021-09-26 14:55:45.000 269 7650.90 1340.41 54236.46 88888.00 2021-09-26 14:55:46.000 269 7650.91 1340.42 54236.48 88888.00 2021-09-26 14:55:47.000 269 7650.92 1340.43 54236.49 88888.00 2021-09-26 14:55:48.000 269 7650.94 1340.43 54236.44 88888.00 2021-09-26 14:55:49.000 269 7650.98 1340.42 54236.40 88888.00 2021-09-26 14:55:50.000 269 7651.00 1340.43 54236.40 88888.00 2021-09-26 14:55:51.000 269 7651.01 1340.41 54236.39 88888.00 2021-09-26 14:55:52.000 269 7651.03 1340.40 54236.38 88888.00 2021-09-26 14:55:53.000 269 7651.04 1340.41 54236.42 88888.00 2021-09-26 14:55:54.000 269 7651.06 1340.41 54236.44 88888.00 2021-09-26 14:55:55.000 269 7651.08 1340.41 54236.42 88888.00 2021-09-26 14:55:56.000 269 7651.10 1340.43 54236.42 88888.00 2021-09-26 14:55:57.000 269 7651.11 1340.43 54236.43 88888.00 2021-09-26 14:55:58.000 269 7651.14 1340.41 54236.41 88888.00 2021-09-26 14:55:59.000 269 7651.17 1340.41 54236.37 88888.00 2021-09-26 14:56:00.000 269 7651.18 1340.43 54236.31 88888.00 2021-09-26 14:56:01.000 269 7651.18 1340.45 54236.29 88888.00 2021-09-26 14:56:02.000 269 7651.18 1340.45 54236.32 88888.00 2021-09-26 14:56:03.000 269 7651.19 1340.46 54236.34 88888.00 2021-09-26 14:56:04.000 269 7651.23 1340.46 54236.29 88888.00 2021-09-26 14:56:05.000 269 7651.26 1340.47 54236.27 88888.00 2021-09-26 14:56:06.000 269 7651.26 1340.48 54236.26 88888.00 2021-09-26 14:56:07.000 269 7651.29 1340.50 54236.23 88888.00 2021-09-26 14:56:08.000 269 7651.33 1340.53 54236.23 88888.00 2021-09-26 14:56:09.000 269 7651.35 1340.54 54236.28 88888.00 2021-09-26 14:56:10.000 269 7651.37 1340.54 54236.28 88888.00 2021-09-26 14:56:11.000 269 7651.41 1340.54 54236.25 88888.00 2021-09-26 14:56:12.000 269 7651.44 1340.54 54236.29 88888.00 2021-09-26 14:56:13.000 269 7651.44 1340.54 54236.35 88888.00 2021-09-26 14:56:14.000 269 7651.45 1340.56 54236.31 88888.00 2021-09-26 14:56:15.000 269 7651.48 1340.58 54236.25 88888.00 2021-09-26 14:56:16.000 269 7651.50 1340.57 54236.24 88888.00 2021-09-26 14:56:17.000 269 7651.51 1340.57 54236.25 88888.00 2021-09-26 14:56:18.000 269 7651.51 1340.57 54236.27 88888.00 2021-09-26 14:56:19.000 269 7651.52 1340.57 54236.31 88888.00 2021-09-26 14:56:20.000 269 7651.54 1340.59 54236.30 88888.00 2021-09-26 14:56:21.000 269 7651.56 1340.60 54236.25 88888.00 2021-09-26 14:56:22.000 269 7651.58 1340.60 54236.23 88888.00 2021-09-26 14:56:23.000 269 7651.58 1340.60 54236.24 88888.00 2021-09-26 14:56:24.000 269 7651.60 1340.61 54236.25 88888.00 2021-09-26 14:56:25.000 269 7651.62 1340.62 54236.23 88888.00 2021-09-26 14:56:26.000 269 7651.63 1340.61 54236.22 88888.00 2021-09-26 14:56:27.000 269 7651.64 1340.61 54236.27 88888.00 2021-09-26 14:56:28.000 269 7651.68 1340.62 54236.26 88888.00 2021-09-26 14:56:29.000 269 7651.72 1340.63 54236.22 88888.00 2021-09-26 14:56:30.000 269 7651.73 1340.63 54236.23 88888.00 2021-09-26 14:56:31.000 269 7651.72 1340.63 54236.24 88888.00 2021-09-26 14:56:32.000 269 7651.73 1340.64 54236.25 88888.00 2021-09-26 14:56:33.000 269 7651.75 1340.65 54236.26 88888.00 2021-09-26 14:56:34.000 269 7651.75 1340.66 54236.27 88888.00 2021-09-26 14:56:35.000 269 7651.76 1340.67 54236.29 88888.00 2021-09-26 14:56:36.000 269 7651.78 1340.69 54236.29 88888.00 2021-09-26 14:56:37.000 269 7651.80 1340.71 54236.28 88888.00 2021-09-26 14:56:38.000 269 7651.83 1340.72 54236.27 88888.00 2021-09-26 14:56:39.000 269 7651.85 1340.74 54236.27 88888.00 2021-09-26 14:56:40.000 269 7651.85 1340.73 54236.28 88888.00 2021-09-26 14:56:41.000 269 7651.84 1340.73 54236.28 88888.00 2021-09-26 14:56:42.000 269 7651.85 1340.75 54236.27 88888.00 2021-09-26 14:56:43.000 269 7651.88 1340.77 54236.24 88888.00 2021-09-26 14:56:44.000 269 7651.89 1340.78 54236.21 88888.00 2021-09-26 14:56:45.000 269 7651.90 1340.80 54236.22 88888.00 2021-09-26 14:56:46.000 269 7651.91 1340.81 54236.25 88888.00 2021-09-26 14:56:47.000 269 7651.92 1340.81 54236.25 88888.00 2021-09-26 14:56:48.000 269 7651.92 1340.82 54236.20 88888.00 2021-09-26 14:56:49.000 269 7651.92 1340.83 54236.17 88888.00 2021-09-26 14:56:50.000 269 7651.92 1340.85 54236.18 88888.00 2021-09-26 14:56:51.000 269 7651.94 1340.87 54236.20 88888.00 2021-09-26 14:56:52.000 269 7651.94 1340.86 54236.20 88888.00 2021-09-26 14:56:53.000 269 7651.93 1340.85 54236.16 88888.00 2021-09-26 14:56:54.000 269 7651.93 1340.85 54236.14 88888.00 2021-09-26 14:56:55.000 269 7651.92 1340.86 54236.12 88888.00 2021-09-26 14:56:56.000 269 7651.91 1340.88 54236.10 88888.00 2021-09-26 14:56:57.000 269 7651.92 1340.89 54236.08 88888.00 2021-09-26 14:56:58.000 269 7651.92 1340.91 54236.08 88888.00 2021-09-26 14:56:59.000 269 7651.91 1340.91 54236.10 88888.00 2021-09-26 14:57:00.000 269 7651.91 1340.89 54236.09 88888.00 2021-09-26 14:57:01.000 269 7651.93 1340.89 54236.08 88888.00 2021-09-26 14:57:02.000 269 7651.93 1340.91 54236.09 88888.00 2021-09-26 14:57:03.000 269 7651.93 1340.92 54236.09 88888.00 2021-09-26 14:57:04.000 269 7651.92 1340.93 54236.06 88888.00 2021-09-26 14:57:05.000 269 7651.92 1340.93 54236.05 88888.00 2021-09-26 14:57:06.000 269 7651.91 1340.92 54236.06 88888.00 2021-09-26 14:57:07.000 269 7651.88 1340.93 54236.05 88888.00 2021-09-26 14:57:08.000 269 7651.88 1340.94 54236.04 88888.00 2021-09-26 14:57:09.000 269 7651.90 1340.94 54236.02 88888.00 2021-09-26 14:57:10.000 269 7651.89 1340.95 54236.00 88888.00 2021-09-26 14:57:11.000 269 7651.88 1340.96 54236.00 88888.00 2021-09-26 14:57:12.000 269 7651.89 1340.97 54235.96 88888.00 2021-09-26 14:57:13.000 269 7651.89 1341.01 54235.90 88888.00 2021-09-26 14:57:14.000 269 7651.89 1341.02 54235.89 88888.00 2021-09-26 14:57:15.000 269 7651.87 1341.00 54235.89 88888.00 2021-09-26 14:57:16.000 269 7651.84 1341.00 54235.90 88888.00 2021-09-26 14:57:17.000 269 7651.83 1340.99 54235.89 88888.00 2021-09-26 14:57:18.000 269 7651.83 1340.98 54235.84 88888.00 2021-09-26 14:57:19.000 269 7651.80 1340.99 54235.81 88888.00 2021-09-26 14:57:20.000 269 7651.79 1340.99 54235.83 88888.00 2021-09-26 14:57:21.000 269 7651.77 1340.97 54235.84 88888.00 2021-09-26 14:57:22.000 269 7651.75 1340.96 54235.84 88888.00 2021-09-26 14:57:23.000 269 7651.75 1340.96 54235.82 88888.00 2021-09-26 14:57:24.000 269 7651.73 1340.96 54235.80 88888.00 2021-09-26 14:57:25.000 269 7651.70 1340.98 54235.79 88888.00 2021-09-26 14:57:26.000 269 7651.67 1341.00 54235.76 88888.00 2021-09-26 14:57:27.000 269 7651.66 1340.97 54235.72 88888.00 2021-09-26 14:57:28.000 269 7651.65 1340.94 54235.70 88888.00 2021-09-26 14:57:29.000 269 7651.62 1340.96 54235.70 88888.00 2021-09-26 14:57:30.000 269 7651.59 1340.97 54235.70 88888.00 2021-09-26 14:57:31.000 269 7651.58 1340.97 54235.69 88888.00 2021-09-26 14:57:32.000 269 7651.58 1340.95 54235.68 88888.00 2021-09-26 14:57:33.000 269 7651.56 1340.92 54235.66 88888.00 2021-09-26 14:57:34.000 269 7651.53 1340.93 54235.64 88888.00 2021-09-26 14:57:35.000 269 7651.50 1340.94 54235.62 88888.00 2021-09-26 14:57:36.000 269 7651.48 1340.90 54235.59 88888.00 2021-09-26 14:57:37.000 269 7651.46 1340.90 54235.58 88888.00 2021-09-26 14:57:38.000 269 7651.44 1340.92 54235.54 88888.00 2021-09-26 14:57:39.000 269 7651.43 1340.90 54235.46 88888.00 2021-09-26 14:57:40.000 269 7651.41 1340.90 54235.41 88888.00 2021-09-26 14:57:41.000 269 7651.39 1340.92 54235.40 88888.00 2021-09-26 14:57:42.000 269 7651.38 1340.93 54235.38 88888.00 2021-09-26 14:57:43.000 269 7651.35 1340.90 54235.35 88888.00 2021-09-26 14:57:44.000 269 7651.31 1340.89 54235.36 88888.00 2021-09-26 14:57:45.000 269 7651.28 1340.90 54235.38 88888.00 2021-09-26 14:57:46.000 269 7651.27 1340.89 54235.37 88888.00 2021-09-26 14:57:47.000 269 7651.26 1340.89 54235.35 88888.00 2021-09-26 14:57:48.000 269 7651.23 1340.88 54235.34 88888.00 2021-09-26 14:57:49.000 269 7651.22 1340.88 54235.34 88888.00 2021-09-26 14:57:50.000 269 7651.23 1340.88 54235.32 88888.00 2021-09-26 14:57:51.000 269 7651.22 1340.87 54235.27 88888.00 2021-09-26 14:57:52.000 269 7651.19 1340.89 54235.26 88888.00 2021-09-26 14:57:53.000 269 7651.18 1340.89 54235.25 88888.00 2021-09-26 14:57:54.000 269 7651.16 1340.90 54235.22 88888.00 2021-09-26 14:57:55.000 269 7651.11 1340.91 54235.23 88888.00 2021-09-26 14:57:56.000 269 7651.08 1340.90 54235.25 88888.00 2021-09-26 14:57:57.000 269 7651.08 1340.88 54235.22 88888.00 2021-09-26 14:57:58.000 269 7651.05 1340.87 54235.21 88888.00 2021-09-26 14:57:59.000 269 7651.03 1340.86 54235.21 88888.00 2021-09-26 14:58:00.000 269 7651.03 1340.86 54235.14 88888.00 2021-09-26 14:58:01.000 269 7651.02 1340.87 54235.09 88888.00 2021-09-26 14:58:02.000 269 7650.99 1340.88 54235.09 88888.00 2021-09-26 14:58:03.000 269 7650.98 1340.88 54235.09 88888.00 2021-09-26 14:58:04.000 269 7650.98 1340.87 54235.10 88888.00 2021-09-26 14:58:05.000 269 7650.97 1340.86 54235.13 88888.00 2021-09-26 14:58:06.000 269 7650.96 1340.86 54235.14 88888.00 2021-09-26 14:58:07.000 269 7650.95 1340.85 54235.12 88888.00 2021-09-26 14:58:08.000 269 7650.95 1340.82 54235.09 88888.00 2021-09-26 14:58:09.000 269 7650.95 1340.81 54235.06 88888.00 2021-09-26 14:58:10.000 269 7650.94 1340.82 54235.07 88888.00 2021-09-26 14:58:11.000 269 7650.91 1340.83 54235.10 88888.00 2021-09-26 14:58:12.000 269 7650.91 1340.83 54235.12 88888.00 2021-09-26 14:58:13.000 269 7650.92 1340.83 54235.10 88888.00 2021-09-26 14:58:14.000 269 7650.92 1340.83 54235.07 88888.00 2021-09-26 14:58:15.000 269 7650.92 1340.82 54235.07 88888.00 2021-09-26 14:58:16.000 269 7650.91 1340.81 54235.08 88888.00 2021-09-26 14:58:17.000 269 7650.88 1340.79 54235.10 88888.00 2021-09-26 14:58:18.000 269 7650.89 1340.77 54235.10 88888.00 2021-09-26 14:58:19.000 269 7650.89 1340.76 54235.08 88888.00 2021-09-26 14:58:20.000 269 7650.88 1340.77 54235.09 88888.00 2021-09-26 14:58:21.000 269 7650.86 1340.75 54235.08 88888.00 2021-09-26 14:58:22.000 269 7650.83 1340.75 54235.09 88888.00 2021-09-26 14:58:23.000 269 7650.81 1340.75 54235.14 88888.00 2021-09-26 14:58:24.000 269 7650.83 1340.74 54235.12 88888.00 2021-09-26 14:58:25.000 269 7650.85 1340.74 54235.06 88888.00 2021-09-26 14:58:26.000 269 7650.83 1340.74 54235.06 88888.00 2021-09-26 14:58:27.000 269 7650.81 1340.72 54235.05 88888.00 2021-09-26 14:58:28.000 269 7650.81 1340.72 54235.03 88888.00 2021-09-26 14:58:29.000 269 7650.80 1340.73 54235.02 88888.00 2021-09-26 14:58:30.000 269 7650.79 1340.72 54235.02 88888.00 2021-09-26 14:58:31.000 269 7650.78 1340.73 54235.03 88888.00 2021-09-26 14:58:32.000 269 7650.76 1340.74 54235.05 88888.00 2021-09-26 14:58:33.000 269 7650.75 1340.73 54235.05 88888.00 2021-09-26 14:58:34.000 269 7650.75 1340.70 54235.05 88888.00 2021-09-26 14:58:35.000 269 7650.76 1340.69 54235.05 88888.00 2021-09-26 14:58:36.000 269 7650.77 1340.71 54235.07 88888.00 2021-09-26 14:58:37.000 269 7650.76 1340.71 54235.09 88888.00 2021-09-26 14:58:38.000 269 7650.76 1340.70 54235.09 88888.00 2021-09-26 14:58:39.000 269 7650.75 1340.70 54235.10 88888.00 2021-09-26 14:58:40.000 269 7650.74 1340.68 54235.16 88888.00 2021-09-26 14:58:41.000 269 7650.73 1340.65 54235.21 88888.00 2021-09-26 14:58:42.000 269 7650.72 1340.63 54235.21 88888.00 2021-09-26 14:58:43.000 269 7650.72 1340.62 54235.20 88888.00 2021-09-26 14:58:44.000 269 7650.72 1340.62 54235.21 88888.00 2021-09-26 14:58:45.000 269 7650.71 1340.61 54235.21 88888.00 2021-09-26 14:58:46.000 269 7650.71 1340.59 54235.17 88888.00 2021-09-26 14:58:47.000 269 7650.71 1340.58 54235.13 88888.00 2021-09-26 14:58:48.000 269 7650.70 1340.57 54235.13 88888.00 2021-09-26 14:58:49.000 269 7650.70 1340.56 54235.14 88888.00 2021-09-26 14:58:50.000 269 7650.71 1340.55 54235.14 88888.00 2021-09-26 14:58:51.000 269 7650.70 1340.53 54235.14 88888.00 2021-09-26 14:58:52.000 269 7650.68 1340.52 54235.20 88888.00 2021-09-26 14:58:53.000 269 7650.68 1340.51 54235.22 88888.00 2021-09-26 14:58:54.000 269 7650.68 1340.50 54235.19 88888.00 2021-09-26 14:58:55.000 269 7650.69 1340.48 54235.22 88888.00 2021-09-26 14:58:56.000 269 7650.69 1340.47 54235.27 88888.00 2021-09-26 14:58:57.000 269 7650.68 1340.46 54235.28 88888.00 2021-09-26 14:58:58.000 269 7650.66 1340.45 54235.30 88888.00 2021-09-26 14:58:59.000 269 7650.66 1340.45 54235.28 88888.00 2021-09-26 14:59:00.000 269 7650.65 1340.43 54235.24 88888.00 2021-09-26 14:59:01.000 269 7650.62 1340.40 54235.22 88888.00 2021-09-26 14:59:02.000 269 7650.60 1340.37 54235.25 88888.00 2021-09-26 14:59:03.000 269 7650.60 1340.37 54235.28 88888.00 2021-09-26 14:59:04.000 269 7650.59 1340.39 54235.23 88888.00 2021-09-26 14:59:05.000 269 7650.56 1340.40 54235.21 88888.00 2021-09-26 14:59:06.000 269 7650.54 1340.41 54235.25 88888.00 2021-09-26 14:59:07.000 269 7650.55 1340.41 54235.27 88888.00 2021-09-26 14:59:08.000 269 7650.54 1340.39 54235.27 88888.00 2021-09-26 14:59:09.000 269 7650.54 1340.36 54235.29 88888.00 2021-09-26 14:59:10.000 269 7650.53 1340.33 54235.29 88888.00 2021-09-26 14:59:11.000 269 7650.54 1340.31 54235.29 88888.00 2021-09-26 14:59:12.000 269 7650.56 1340.32 54235.27 88888.00 2021-09-26 14:59:13.000 269 7650.56 1340.32 54235.23 88888.00 2021-09-26 14:59:14.000 269 7650.55 1340.30 54235.24 88888.00 2021-09-26 14:59:15.000 269 7650.55 1340.30 54235.26 88888.00 2021-09-26 14:59:16.000 269 7650.55 1340.32 54235.23 88888.00 2021-09-26 14:59:17.000 269 7650.54 1340.30 54235.20 88888.00 2021-09-26 14:59:18.000 269 7650.53 1340.27 54235.25 88888.00 2021-09-26 14:59:19.000 269 7650.52 1340.26 54235.29 88888.00 2021-09-26 14:59:20.000 269 7650.52 1340.26 54235.23 88888.00 2021-09-26 14:59:21.000 269 7650.54 1340.30 54235.20 88888.00 2021-09-26 14:59:22.000 269 7650.56 1340.35 54235.23 88888.00 2021-09-26 14:59:23.000 269 7650.56 1340.35 54235.25 88888.00 2021-09-26 14:59:24.000 269 7650.54 1340.35 54235.24 88888.00 2021-09-26 14:59:25.000 269 7650.55 1340.35 54235.23 88888.00 2021-09-26 14:59:26.000 269 7650.57 1340.35 54235.23 88888.00 2021-09-26 14:59:27.000 269 7650.57 1340.37 54235.20 88888.00 2021-09-26 14:59:28.000 269 7650.59 1340.39 54235.19 88888.00 2021-09-26 14:59:29.000 269 7650.60 1340.38 54235.20 88888.00 2021-09-26 14:59:30.000 269 7650.57 1340.38 54235.18 88888.00 2021-09-26 14:59:31.000 269 7650.61 1340.38 54235.15 88888.00 2021-09-26 14:59:32.000 269 7650.64 1340.33 54235.14 88888.00 2021-09-26 14:59:33.000 269 7650.60 1340.28 54235.18 88888.00 2021-09-26 14:59:34.000 269 7650.62 1340.30 54235.24 88888.00 2021-09-26 14:59:35.000 269 7650.65 1340.35 54235.28 88888.00 2021-09-26 14:59:36.000 269 7650.61 1340.38 54235.31 88888.00 2021-09-26 14:59:37.000 269 7650.58 1340.38 54235.34 88888.00 2021-09-26 14:59:38.000 269 7650.59 1340.38 54235.36 88888.00 2021-09-26 14:59:39.000 269 7650.62 1340.41 54235.37 88888.00 2021-09-26 14:59:40.000 269 7650.60 1340.42 54235.39 88888.00 2021-09-26 14:59:41.000 269 7650.56 1340.40 54235.40 88888.00 2021-09-26 14:59:42.000 269 7650.56 1340.38 54235.41 88888.00 2021-09-26 14:59:43.000 269 7650.59 1340.39 54235.42 88888.00 2021-09-26 14:59:44.000 269 7650.63 1340.42 54235.43 88888.00 2021-09-26 14:59:45.000 269 7650.66 1340.45 54235.42 88888.00 2021-09-26 14:59:46.000 269 7650.66 1340.44 54235.43 88888.00 2021-09-26 14:59:47.000 269 7650.65 1340.46 54235.45 88888.00 2021-09-26 14:59:48.000 269 7650.67 1340.50 54235.44 88888.00 2021-09-26 14:59:49.000 269 7650.69 1340.52 54235.43 88888.00 2021-09-26 14:59:50.000 269 7650.70 1340.53 54235.44 88888.00 2021-09-26 14:59:51.000 269 7650.70 1340.54 54235.46 88888.00 2021-09-26 14:59:52.000 269 7650.70 1340.53 54235.46 88888.00 2021-09-26 14:59:53.000 269 7650.69 1340.52 54235.47 88888.00 2021-09-26 14:59:54.000 269 7650.70 1340.53 54235.48 88888.00 2021-09-26 14:59:55.000 269 7650.72 1340.52 54235.48 88888.00 2021-09-26 14:59:56.000 269 7650.73 1340.52 54235.47 88888.00 2021-09-26 14:59:57.000 269 7650.70 1340.54 54235.48 88888.00 2021-09-26 14:59:58.000 269 7650.69 1340.58 54235.51 88888.00 2021-09-26 14:59:59.000 269 7650.71 1340.59 54235.52 88888.00 2021-09-26 15:00:00.000 269 7650.73 1340.58 54235.50 88888.00 2021-09-26 15:00:01.000 269 7650.71 1340.59 54235.50 88888.00 2021-09-26 15:00:02.000 269 7650.70 1340.61 54235.51 88888.00 2021-09-26 15:00:03.000 269 7650.71 1340.63 54235.47 88888.00 2021-09-26 15:00:04.000 269 7650.72 1340.64 54235.42 88888.00 2021-09-26 15:00:05.000 269 7650.72 1340.66 54235.41 88888.00 2021-09-26 15:00:06.000 269 7650.74 1340.69 54235.42 88888.00 2021-09-26 15:00:07.000 269 7650.75 1340.69 54235.43 88888.00 2021-09-26 15:00:08.000 269 7650.74 1340.68 54235.42 88888.00 2021-09-26 15:00:09.000 269 7650.73 1340.69 54235.45 88888.00 2021-09-26 15:00:10.000 269 7650.73 1340.71 54235.49 88888.00 2021-09-26 15:00:11.000 269 7650.75 1340.72 54235.47 88888.00 2021-09-26 15:00:12.000 269 7650.77 1340.74 54235.44 88888.00 2021-09-26 15:00:13.000 269 7650.74 1340.74 54235.44 88888.00 2021-09-26 15:00:14.000 269 7650.71 1340.75 54235.46 88888.00 2021-09-26 15:00:15.000 269 7650.71 1340.78 54235.49 88888.00 2021-09-26 15:00:16.000 269 7650.72 1340.79 54235.45 88888.00 2021-09-26 15:00:17.000 269 7650.73 1340.79 54235.42 88888.00 2021-09-26 15:00:18.000 269 7650.72 1340.81 54235.45 88888.00 2021-09-26 15:00:19.000 269 7650.70 1340.80 54235.50 88888.00 2021-09-26 15:00:20.000 269 7650.73 1340.81 54235.51 88888.00 2021-09-26 15:00:21.000 269 7650.75 1340.85 54235.52 88888.00 2021-09-26 15:00:22.000 269 7650.74 1340.85 54235.55 88888.00 2021-09-26 15:00:23.000 269 7650.73 1340.82 54235.58 88888.00 2021-09-26 15:00:24.000 269 7650.75 1340.82 54235.59 88888.00 2021-09-26 15:00:25.000 269 7650.77 1340.83 54235.59 88888.00 2021-09-26 15:00:26.000 269 7650.78 1340.84 54235.59 88888.00 2021-09-26 15:00:27.000 269 7650.77 1340.84 54235.59 88888.00 2021-09-26 15:00:28.000 269 7650.77 1340.85 54235.59 88888.00 2021-09-26 15:00:29.000 269 7650.78 1340.88 54235.59 88888.00 2021-09-26 15:00:30.000 269 7650.78 1340.88 54235.56 88888.00 2021-09-26 15:00:31.000 269 7650.79 1340.89 54235.53 88888.00 2021-09-26 15:00:32.000 269 7650.80 1340.92 54235.50 88888.00 2021-09-26 15:00:33.000 269 7650.80 1340.92 54235.53 88888.00 2021-09-26 15:00:34.000 269 7650.80 1340.94 54235.57 88888.00 2021-09-26 15:00:35.000 269 7650.82 1340.97 54235.57 88888.00 2021-09-26 15:00:36.000 269 7650.82 1340.96 54235.57 88888.00 2021-09-26 15:00:37.000 269 7650.83 1340.96 54235.61 88888.00 2021-09-26 15:00:38.000 269 7650.85 1340.98 54235.62 88888.00 2021-09-26 15:00:39.000 269 7650.87 1340.98 54235.62 88888.00 2021-09-26 15:00:40.000 269 7650.86 1340.98 54235.65 88888.00 2021-09-26 15:00:41.000 269 7650.86 1341.00 54235.63 88888.00 2021-09-26 15:00:42.000 269 7650.86 1341.01 54235.62 88888.00 2021-09-26 15:00:43.000 269 7650.85 1341.01 54235.65 88888.00 2021-09-26 15:00:44.000 269 7650.84 1341.01 54235.66 88888.00 2021-09-26 15:00:45.000 269 7650.84 1341.02 54235.65 88888.00 2021-09-26 15:00:46.000 269 7650.84 1341.05 54235.67 88888.00 2021-09-26 15:00:47.000 269 7650.86 1341.06 54235.65 88888.00 2021-09-26 15:00:48.000 269 7650.85 1341.09 54235.61 88888.00 2021-09-26 15:00:49.000 269 7650.84 1341.11 54235.61 88888.00 2021-09-26 15:00:50.000 269 7650.85 1341.14 54235.61 88888.00 2021-09-26 15:00:51.000 269 7650.85 1341.17 54235.60 88888.00 2021-09-26 15:00:52.000 269 7650.83 1341.18 54235.62 88888.00 2021-09-26 15:00:53.000 269 7650.85 1341.19 54235.62 88888.00 2021-09-26 15:00:54.000 269 7650.86 1341.21 54235.61 88888.00 2021-09-26 15:00:55.000 269 7650.84 1341.22 54235.61 88888.00 2021-09-26 15:00:56.000 269 7650.83 1341.24 54235.65 88888.00 2021-09-26 15:00:57.000 269 7650.84 1341.26 54235.67 88888.00 2021-09-26 15:00:58.000 269 7650.84 1341.26 54235.68 88888.00 2021-09-26 15:00:59.000 269 7650.83 1341.27 54235.70 88888.00 2021-09-26 15:01:00.000 269 7650.82 1341.27 54235.70 88888.00 2021-09-26 15:01:01.000 269 7650.82 1341.27 54235.65 88888.00 2021-09-26 15:01:02.000 269 7650.82 1341.29 54235.64 88888.00 2021-09-26 15:01:03.000 269 7650.81 1341.29 54235.65 88888.00 2021-09-26 15:01:04.000 269 7650.80 1341.30 54235.65 88888.00 2021-09-26 15:01:05.000 269 7650.80 1341.32 54235.66 88888.00 2021-09-26 15:01:06.000 269 7650.81 1341.33 54235.66 88888.00 2021-09-26 15:01:07.000 269 7650.81 1341.35 54235.70 88888.00 2021-09-26 15:01:08.000 269 7650.81 1341.36 54235.75 88888.00 2021-09-26 15:01:09.000 269 7650.83 1341.35 54235.73 88888.00 2021-09-26 15:01:10.000 269 7650.83 1341.37 54235.69 88888.00 2021-09-26 15:01:11.000 269 7650.84 1341.39 54235.70 88888.00 2021-09-26 15:01:12.000 269 7650.84 1341.39 54235.73 88888.00 2021-09-26 15:01:13.000 269 7650.84 1341.41 54235.72 88888.00 2021-09-26 15:01:14.000 269 7650.82 1341.42 54235.72 88888.00 2021-09-26 15:01:15.000 269 7650.81 1341.42 54235.76 88888.00 2021-09-26 15:01:16.000 269 7650.83 1341.43 54235.78 88888.00 2021-09-26 15:01:17.000 269 7650.84 1341.43 54235.77 88888.00 2021-09-26 15:01:18.000 269 7650.83 1341.43 54235.76 88888.00 2021-09-26 15:01:19.000 269 7650.81 1341.44 54235.78 88888.00 2021-09-26 15:01:20.000 269 7650.81 1341.44 54235.84 88888.00 2021-09-26 15:01:21.000 269 7650.82 1341.45 54235.88 88888.00 2021-09-26 15:01:22.000 269 7650.82 1341.47 54235.88 88888.00 2021-09-26 15:01:23.000 269 7650.83 1341.47 54235.89 88888.00 2021-09-26 15:01:24.000 269 7650.84 1341.46 54235.89 88888.00 2021-09-26 15:01:25.000 269 7650.83 1341.45 54235.89 88888.00 2021-09-26 15:01:26.000 269 7650.83 1341.44 54235.90 88888.00 2021-09-26 15:01:27.000 269 7650.84 1341.44 54235.91 88888.00 2021-09-26 15:01:28.000 269 7650.83 1341.45 54235.91 88888.00 2021-09-26 15:01:29.000 269 7650.83 1341.45 54235.91 88888.00 2021-09-26 15:01:30.000 269 7650.84 1341.44 54235.92 88888.00 2021-09-26 15:01:31.000 269 7650.84 1341.45 54235.95 88888.00 2021-09-26 15:01:32.000 269 7650.83 1341.45 54235.96 88888.00 2021-09-26 15:01:33.000 269 7650.83 1341.44 54235.91 88888.00 2021-09-26 15:01:34.000 269 7650.83 1341.46 54235.89 88888.00 2021-09-26 15:01:35.000 269 7650.84 1341.46 54235.92 88888.00 2021-09-26 15:01:36.000 269 7650.84 1341.44 54235.96 88888.00 2021-09-26 15:01:37.000 269 7650.83 1341.42 54235.95 88888.00 2021-09-26 15:01:38.000 269 7650.83 1341.42 54235.92 88888.00 2021-09-26 15:01:39.000 269 7650.82 1341.42 54235.92 88888.00 2021-09-26 15:01:40.000 269 7650.80 1341.42 54235.94 88888.00 2021-09-26 15:01:41.000 269 7650.79 1341.40 54235.97 88888.00 2021-09-26 15:01:42.000 269 7650.79 1341.39 54235.98 88888.00 2021-09-26 15:01:43.000 269 7650.78 1341.40 54235.98 88888.00 2021-09-26 15:01:44.000 269 7650.76 1341.42 54235.98 88888.00 2021-09-26 15:01:45.000 269 7650.76 1341.40 54235.99 88888.00 2021-09-26 15:01:46.000 269 7650.77 1341.37 54235.98 88888.00 2021-09-26 15:01:47.000 269 7650.76 1341.39 54235.95 88888.00 2021-09-26 15:01:48.000 269 7650.75 1341.40 54235.95 88888.00 2021-09-26 15:01:49.000 269 7650.76 1341.38 54235.99 88888.00 2021-09-26 15:01:50.000 269 7650.77 1341.37 54235.99 88888.00 2021-09-26 15:01:51.000 269 7650.77 1341.38 54235.97 88888.00 2021-09-26 15:01:52.000 269 7650.76 1341.39 54235.98 88888.00 2021-09-26 15:01:53.000 269 7650.73 1341.37 54236.00 88888.00 2021-09-26 15:01:54.000 269 7650.73 1341.36 54236.01 88888.00 2021-09-26 15:01:55.000 269 7650.73 1341.36 54236.02 88888.00 2021-09-26 15:01:56.000 269 7650.72 1341.36 54236.03 88888.00 2021-09-26 15:01:57.000 269 7650.71 1341.36 54236.04 88888.00 2021-09-26 15:01:58.000 269 7650.71 1341.36 54236.03 88888.00 2021-09-26 15:01:59.000 269 7650.72 1341.35 54236.02 88888.00 2021-09-26 15:02:00.000 269 7650.72 1341.34 54236.02 88888.00 2021-09-26 15:02:01.000 269 7650.72 1341.32 54235.99 88888.00 2021-09-26 15:02:02.000 269 7650.72 1341.31 54235.99 88888.00 2021-09-26 15:02:03.000 269 7650.72 1341.33 54235.99 88888.00 2021-09-26 15:02:04.000 269 7650.72 1341.33 54235.96 88888.00 2021-09-26 15:02:05.000 269 7650.72 1341.29 54235.96 88888.00 2021-09-26 15:02:06.000 269 7650.72 1341.29 54235.98 88888.00 2021-09-26 15:02:07.000 269 7650.72 1341.32 54235.95 88888.00 2021-09-26 15:02:08.000 269 7650.70 1341.33 54235.90 88888.00 2021-09-26 15:02:09.000 269 7650.69 1341.32 54235.90 88888.00 2021-09-26 15:02:10.000 269 7650.69 1341.30 54235.91 88888.00 2021-09-26 15:02:11.000 269 7650.69 1341.29 54235.90 88888.00 2021-09-26 15:02:12.000 269 7650.67 1341.30 54235.92 88888.00 2021-09-26 15:02:13.000 269 7650.66 1341.30 54235.92 88888.00 2021-09-26 15:02:14.000 269 7650.64 1341.27 54235.89 88888.00 2021-09-26 15:02:15.000 269 7650.62 1341.26 54235.90 88888.00 2021-09-26 15:02:16.000 269 7650.61 1341.26 54235.93 88888.00 2021-09-26 15:02:17.000 269 7650.58 1341.25 54235.93 88888.00 2021-09-26 15:02:18.000 269 7650.56 1341.22 54235.92 88888.00 2021-09-26 15:02:19.000 269 7650.56 1341.23 54235.90 88888.00 2021-09-26 15:02:20.000 269 7650.55 1341.25 54235.87 88888.00 2021-09-26 15:02:21.000 269 7650.53 1341.23 54235.85 88888.00 2021-09-26 15:02:22.000 269 7650.52 1341.21 54235.86 88888.00 2021-09-26 15:02:23.000 269 7650.50 1341.21 54235.86 88888.00 2021-09-26 15:02:24.000 269 7650.48 1341.20 54235.84 88888.00 2021-09-26 15:02:25.000 269 7650.45 1341.19 54235.82 88888.00 2021-09-26 15:02:26.000 269 7650.43 1341.19 54235.80 88888.00 2021-09-26 15:02:27.000 269 7650.42 1341.19 54235.78 88888.00 2021-09-26 15:02:28.000 269 7650.41 1341.17 54235.77 88888.00 2021-09-26 15:02:29.000 269 7650.39 1341.15 54235.72 88888.00 2021-09-26 15:02:30.000 269 7650.35 1341.15 54235.70 88888.00 2021-09-26 15:02:31.000 269 7650.31 1341.16 54235.71 88888.00 2021-09-26 15:02:32.000 269 7650.29 1341.17 54235.70 88888.00 2021-09-26 15:02:33.000 269 7650.28 1341.16 54235.70 88888.00 2021-09-26 15:02:34.000 269 7650.26 1341.15 54235.69 88888.00 2021-09-26 15:02:35.000 269 7650.23 1341.15 54235.68 88888.00 2021-09-26 15:02:36.000 269 7650.20 1341.15 54235.66 88888.00 2021-09-26 15:02:37.000 269 7650.18 1341.14 54235.63 88888.00 2021-09-26 15:02:38.000 269 7650.17 1341.15 54235.62 88888.00 2021-09-26 15:02:39.000 269 7650.15 1341.17 54235.60 88888.00 2021-09-26 15:02:40.000 269 7650.13 1341.16 54235.55 88888.00 2021-09-26 15:02:41.000 269 7650.12 1341.14 54235.52 88888.00 2021-09-26 15:02:42.000 269 7650.12 1341.13 54235.49 88888.00 2021-09-26 15:02:43.000 269 7650.10 1341.11 54235.46 88888.00 2021-09-26 15:02:44.000 269 7650.05 1341.09 54235.46 88888.00 2021-09-26 15:02:45.000 269 7650.03 1341.08 54235.48 88888.00 2021-09-26 15:02:46.000 269 7650.02 1341.07 54235.48 88888.00 2021-09-26 15:02:47.000 269 7650.01 1341.06 54235.46 88888.00 2021-09-26 15:02:48.000 269 7650.00 1341.05 54235.45 88888.00 2021-09-26 15:02:49.000 269 7649.99 1341.03 54235.46 88888.00 2021-09-26 15:02:50.000 269 7649.96 1341.01 54235.45 88888.00 2021-09-26 15:02:51.000 269 7649.95 1341.00 54235.42 88888.00 2021-09-26 15:02:52.000 269 7649.94 1340.99 54235.41 88888.00 2021-09-26 15:02:53.000 269 7649.92 1340.99 54235.41 88888.00 2021-09-26 15:02:54.000 269 7649.90 1340.99 54235.42 88888.00 2021-09-26 15:02:55.000 269 7649.89 1340.97 54235.43 88888.00 2021-09-26 15:02:56.000 269 7649.90 1340.96 54235.43 88888.00 2021-09-26 15:02:57.000 269 7649.89 1340.95 54235.40 88888.00 2021-09-26 15:02:58.000 269 7649.89 1340.93 54235.36 88888.00 2021-09-26 15:02:59.000 269 7649.88 1340.92 54235.36 88888.00 2021-09-26 15:03:00.000 269 7649.87 1340.91 54235.37 88888.00 2021-09-26 15:03:01.000 269 7649.87 1340.89 54235.36 88888.00 2021-09-26 15:03:02.000 269 7649.88 1340.88 54235.34 88888.00 2021-09-26 15:03:03.000 269 7649.89 1340.88 54235.30 88888.00 2021-09-26 15:03:04.000 269 7649.87 1340.85 54235.27 88888.00 2021-09-26 15:03:05.000 269 7649.85 1340.82 54235.27 88888.00 2021-09-26 15:03:06.000 269 7649.86 1340.81 54235.25 88888.00 2021-09-26 15:03:07.000 269 7649.88 1340.80 54235.22 88888.00 2021-09-26 15:03:08.000 269 7649.88 1340.78 54235.23 88888.00 2021-09-26 15:03:09.000 269 7649.87 1340.77 54235.27 88888.00 2021-09-26 15:03:10.000 269 7649.87 1340.75 54235.25 88888.00 2021-09-26 15:03:11.000 269 7649.87 1340.75 54235.20 88888.00 2021-09-26 15:03:12.000 269 7649.87 1340.75 54235.20 88888.00 2021-09-26 15:03:13.000 269 7649.87 1340.74 54235.23 88888.00 2021-09-26 15:03:14.000 269 7649.87 1340.72 54235.24 88888.00 2021-09-26 15:03:15.000 269 7649.88 1340.69 54235.20 88888.00 2021-09-26 15:03:16.000 269 7649.89 1340.66 54235.13 88888.00 2021-09-26 15:03:17.000 269 7649.89 1340.66 54235.14 88888.00 2021-09-26 15:03:18.000 269 7649.88 1340.66 54235.19 88888.00 2021-09-26 15:03:19.000 269 7649.88 1340.66 54235.20 88888.00 2021-09-26 15:03:20.000 269 7649.88 1340.65 54235.19 88888.00 2021-09-26 15:03:21.000 269 7649.89 1340.64 54235.18 88888.00 2021-09-26 15:03:22.000 269 7649.90 1340.62 54235.16 88888.00 2021-09-26 15:03:23.000 269 7649.92 1340.62 54235.12 88888.00 2021-09-26 15:03:24.000 269 7649.93 1340.62 54235.11 88888.00 2021-09-26 15:03:25.000 269 7649.93 1340.60 54235.08 88888.00 2021-09-26 15:03:26.000 269 7649.94 1340.59 54235.05 88888.00 2021-09-26 15:03:27.000 269 7649.94 1340.60 54235.08 88888.00 2021-09-26 15:03:28.000 269 7649.96 1340.60 54235.08 88888.00 2021-09-26 15:03:29.000 269 7649.97 1340.60 54235.06 88888.00 2021-09-26 15:03:30.000 269 7649.97 1340.59 54235.06 88888.00 2021-09-26 15:03:31.000 269 7649.96 1340.57 54235.05 88888.00 2021-09-26 15:03:32.000 269 7649.99 1340.57 54235.04 88888.00 2021-09-26 15:03:33.000 269 7650.01 1340.57 54235.04 88888.00 2021-09-26 15:03:34.000 269 7650.02 1340.58 54235.04 88888.00 2021-09-26 15:03:35.000 269 7650.04 1340.58 54235.05 88888.00 2021-09-26 15:03:36.000 269 7650.05 1340.57 54235.09 88888.00 2021-09-26 15:03:37.000 269 7650.05 1340.55 54235.12 88888.00 2021-09-26 15:03:38.000 269 7650.08 1340.55 54235.10 88888.00 2021-09-26 15:03:39.000 269 7650.11 1340.53 54235.07 88888.00 2021-09-26 15:03:40.000 269 7650.14 1340.52 54235.09 88888.00 2021-09-26 15:03:41.000 269 7650.16 1340.55 54235.09 88888.00 2021-09-26 15:03:42.000 269 7650.17 1340.57 54235.04 88888.00 2021-09-26 15:03:43.000 269 7650.18 1340.55 54235.02 88888.00 2021-09-26 15:03:44.000 269 7650.19 1340.55 54235.06 88888.00 2021-09-26 15:03:45.000 269 7650.20 1340.56 54235.06 88888.00 2021-09-26 15:03:46.000 269 7650.22 1340.55 54235.04 88888.00 2021-09-26 15:03:47.000 269 7650.23 1340.56 54235.05 88888.00 2021-09-26 15:03:48.000 269 7650.25 1340.55 54235.08 88888.00 2021-09-26 15:03:49.000 269 7650.28 1340.54 54235.07 88888.00 2021-09-26 15:03:50.000 269 7650.30 1340.54 54235.06 88888.00 2021-09-26 15:03:51.000 269 7650.32 1340.53 54235.05 88888.00 2021-09-26 15:03:52.000 269 7650.33 1340.53 54235.05 88888.00 2021-09-26 15:03:53.000 269 7650.34 1340.54 54235.04 88888.00 2021-09-26 15:03:54.000 269 7650.36 1340.53 54235.02 88888.00 2021-09-26 15:03:55.000 269 7650.37 1340.53 54235.02 88888.00 2021-09-26 15:03:56.000 269 7650.39 1340.55 54235.03 88888.00 2021-09-26 15:03:57.000 269 7650.40 1340.55 54234.98 88888.00 2021-09-26 15:03:58.000 269 7650.41 1340.56 54234.93 88888.00 2021-09-26 15:03:59.000 269 7650.44 1340.58 54234.91 88888.00 2021-09-26 15:04:00.000 269 7650.45 1340.57 54234.91 88888.00 2021-09-26 15:04:01.000 269 7650.46 1340.58 54234.89 88888.00 2021-09-26 15:04:02.000 269 7650.48 1340.57 54234.90 88888.00 2021-09-26 15:04:03.000 269 7650.49 1340.56 54234.91 88888.00 2021-09-26 15:04:04.000 269 7650.51 1340.57 54234.92 88888.00 2021-09-26 15:04:05.000 269 7650.54 1340.57 54234.91 88888.00 2021-09-26 15:04:06.000 269 7650.55 1340.56 54234.91 88888.00 2021-09-26 15:04:07.000 269 7650.56 1340.54 54234.93 88888.00 2021-09-26 15:04:08.000 269 7650.57 1340.54 54234.94 88888.00 2021-09-26 15:04:09.000 269 7650.59 1340.56 54234.95 88888.00 2021-09-26 15:04:10.000 269 7650.61 1340.55 54234.96 88888.00 2021-09-26 15:04:11.000 269 7650.60 1340.53 54234.96 88888.00 2021-09-26 15:04:12.000 269 7650.59 1340.54 54234.95 88888.00 2021-09-26 15:04:13.000 269 7650.60 1340.54 54234.92 88888.00 2021-09-26 15:04:14.000 269 7650.61 1340.54 54234.89 88888.00 2021-09-26 15:04:15.000 269 7650.63 1340.55 54234.88 88888.00 2021-09-26 15:04:16.000 269 7650.64 1340.54 54234.88 88888.00 2021-09-26 15:04:17.000 269 7650.64 1340.53 54234.85 88888.00 2021-09-26 15:04:18.000 269 7650.65 1340.54 54234.79 88888.00 2021-09-26 15:04:19.000 269 7650.67 1340.54 54234.78 88888.00 2021-09-26 15:04:20.000 269 7650.67 1340.54 54234.82 88888.00 2021-09-26 15:04:21.000 269 7650.66 1340.53 54234.79 88888.00 2021-09-26 15:04:22.000 269 7650.68 1340.53 54234.77 88888.00 2021-09-26 15:04:23.000 269 7650.69 1340.52 54234.77 88888.00 2021-09-26 15:04:24.000 269 7650.68 1340.51 54234.76 88888.00 2021-09-26 15:04:25.000 269 7650.69 1340.50 54234.73 88888.00 2021-09-26 15:04:26.000 269 7650.69 1340.51 54234.73 88888.00 2021-09-26 15:04:27.000 269 7650.67 1340.51 54234.73 88888.00 2021-09-26 15:04:28.000 269 7650.67 1340.49 54234.70 88888.00 2021-09-26 15:04:29.000 269 7650.67 1340.49 54234.67 88888.00 2021-09-26 15:04:30.000 269 7650.66 1340.49 54234.68 88888.00 2021-09-26 15:04:31.000 269 7650.67 1340.49 54234.68 88888.00 2021-09-26 15:04:32.000 269 7650.69 1340.48 54234.70 88888.00 2021-09-26 15:04:33.000 269 7650.70 1340.47 54234.73 88888.00 2021-09-26 15:04:34.000 269 7650.70 1340.49 54234.73 88888.00 2021-09-26 15:04:35.000 269 7650.71 1340.48 54234.68 88888.00 2021-09-26 15:04:36.000 269 7650.70 1340.45 54234.65 88888.00 2021-09-26 15:04:37.000 269 7650.70 1340.45 54234.65 88888.00 2021-09-26 15:04:38.000 269 7650.71 1340.48 54234.66 88888.00 2021-09-26 15:04:39.000 269 7650.73 1340.49 54234.63 88888.00 2021-09-26 15:04:40.000 269 7650.75 1340.49 54234.61 88888.00 2021-09-26 15:04:41.000 269 7650.73 1340.50 54234.60 88888.00 2021-09-26 15:04:42.000 269 7650.72 1340.49 54234.59 88888.00 2021-09-26 15:04:43.000 269 7650.73 1340.47 54234.57 88888.00 2021-09-26 15:04:44.000 269 7650.71 1340.47 54234.57 88888.00 2021-09-26 15:04:45.000 269 7650.70 1340.46 54234.57 88888.00 2021-09-26 15:04:46.000 269 7650.70 1340.45 54234.54 88888.00 2021-09-26 15:04:47.000 269 7650.70 1340.47 54234.53 88888.00 2021-09-26 15:04:48.000 269 7650.69 1340.50 54234.51 88888.00 2021-09-26 15:04:49.000 269 7650.67 1340.49 54234.50 88888.00 2021-09-26 15:04:50.000 269 7650.68 1340.49 54234.50 88888.00 2021-09-26 15:04:51.000 269 7650.69 1340.51 54234.50 88888.00 2021-09-26 15:04:52.000 269 7650.70 1340.51 54234.48 88888.00 2021-09-26 15:04:53.000 269 7650.71 1340.47 54234.40 88888.00 2021-09-26 15:04:54.000 269 7650.68 1340.45 54234.35 88888.00 2021-09-26 15:04:55.000 269 7650.64 1340.43 54234.38 88888.00 2021-09-26 15:04:56.000 269 7650.63 1340.40 54234.42 88888.00 2021-09-26 15:04:57.000 269 7650.66 1340.40 54234.43 88888.00 2021-09-26 15:04:58.000 269 7650.68 1340.39 54234.45 88888.00 2021-09-26 15:04:59.000 269 7650.68 1340.38 54234.45 88888.00 2021-09-26 15:05:00.000 269 7650.69 1340.36 54234.45 88888.00 2021-09-26 15:05:01.000 269 7650.69 1340.36 54234.42 88888.00 2021-09-26 15:05:02.000 269 7650.70 1340.37 54234.38 88888.00 2021-09-26 15:05:03.000 269 7650.72 1340.35 54234.38 88888.00 2021-09-26 15:05:04.000 269 7650.73 1340.33 54234.39 88888.00 2021-09-26 15:05:05.000 269 7650.74 1340.34 54234.38 88888.00 2021-09-26 15:05:06.000 269 7650.77 1340.36 54234.35 88888.00 2021-09-26 15:05:07.000 269 7650.79 1340.36 54234.34 88888.00 2021-09-26 15:05:08.000 269 7650.79 1340.35 54234.36 88888.00 2021-09-26 15:05:09.000 269 7650.80 1340.32 54234.37 88888.00 2021-09-26 15:05:10.000 269 7650.81 1340.31 54234.38 88888.00 2021-09-26 15:05:11.000 269 7650.83 1340.32 54234.41 88888.00 2021-09-26 15:05:12.000 269 7650.86 1340.33 54234.41 88888.00 2021-09-26 15:05:13.000 269 7650.88 1340.33 54234.39 88888.00 2021-09-26 15:05:14.000 269 7650.87 1340.33 54234.39 88888.00 2021-09-26 15:05:15.000 269 7650.89 1340.32 54234.42 88888.00 2021-09-26 15:05:16.000 269 7650.92 1340.33 54234.40 88888.00 2021-09-26 15:05:17.000 269 7650.94 1340.31 54234.37 88888.00 2021-09-26 15:05:18.000 269 7650.97 1340.29 54234.36 88888.00 2021-09-26 15:05:19.000 269 7651.00 1340.30 54234.40 88888.00 2021-09-26 15:05:20.000 269 7651.01 1340.31 54234.46 88888.00 2021-09-26 15:05:21.000 269 7651.02 1340.31 54234.50 88888.00 2021-09-26 15:05:22.000 269 7651.03 1340.32 54234.50 88888.00 2021-09-26 15:05:23.000 269 7651.05 1340.31 54234.51 88888.00 2021-09-26 15:05:24.000 269 7651.06 1340.30 54234.52 88888.00 2021-09-26 15:05:25.000 269 7651.09 1340.30 54234.54 88888.00 2021-09-26 15:05:26.000 269 7651.12 1340.31 54234.54 88888.00 2021-09-26 15:05:27.000 269 7651.14 1340.31 54234.52 88888.00 2021-09-26 15:05:28.000 269 7651.16 1340.29 54234.50 88888.00 2021-09-26 15:05:29.000 269 7651.18 1340.29 54234.51 88888.00 2021-09-26 15:05:30.000 269 7651.19 1340.30 54234.54 88888.00 2021-09-26 15:05:31.000 269 7651.21 1340.32 54234.55 88888.00 2021-09-26 15:05:32.000 269 7651.23 1340.34 54234.53 88888.00 2021-09-26 15:05:33.000 269 7651.25 1340.34 54234.55 88888.00 2021-09-26 15:05:34.000 269 7651.28 1340.33 54234.54 88888.00 2021-09-26 15:05:35.000 269 7651.31 1340.36 54234.48 88888.00 2021-09-26 15:05:36.000 269 7651.32 1340.38 54234.45 88888.00 2021-09-26 15:05:37.000 269 7651.33 1340.38 54234.45 88888.00 2021-09-26 15:05:38.000 269 7651.33 1340.38 54234.45 88888.00 2021-09-26 15:05:39.000 269 7651.32 1340.39 54234.46 88888.00 2021-09-26 15:05:40.000 269 7651.32 1340.43 54234.45 88888.00 2021-09-26 15:05:41.000 269 7651.33 1340.46 54234.43 88888.00 2021-09-26 15:05:42.000 269 7651.36 1340.44 54234.42 88888.00 2021-09-26 15:05:43.000 269 7651.37 1340.43 54234.41 88888.00 2021-09-26 15:05:44.000 269 7651.37 1340.46 54234.43 88888.00 2021-09-26 15:05:45.000 269 7651.38 1340.49 54234.46 88888.00 2021-09-26 15:05:46.000 269 7651.39 1340.51 54234.50 88888.00 2021-09-26 15:05:47.000 269 7651.39 1340.53 54234.52 88888.00 2021-09-26 15:05:48.000 269 7651.42 1340.53 54234.52 88888.00 2021-09-26 15:05:49.000 269 7651.43 1340.52 54234.52 88888.00 2021-09-26 15:05:50.000 269 7651.43 1340.53 54234.49 88888.00 2021-09-26 15:05:51.000 269 7651.43 1340.54 54234.43 88888.00 2021-09-26 15:05:52.000 269 7651.43 1340.53 54234.43 88888.00 2021-09-26 15:05:53.000 269 7651.46 1340.54 54234.44 88888.00 2021-09-26 15:05:54.000 269 7651.47 1340.56 54234.41 88888.00 2021-09-26 15:05:55.000 269 7651.48 1340.58 54234.43 88888.00 2021-09-26 15:05:56.000 269 7651.51 1340.58 54234.46 88888.00 2021-09-26 15:05:57.000 269 7651.53 1340.58 54234.43 88888.00 2021-09-26 15:05:58.000 269 7651.54 1340.59 54234.41 88888.00 2021-09-26 15:05:59.000 269 7651.56 1340.61 54234.44 88888.00 2021-09-26 15:06:00.000 269 7651.58 1340.61 54234.49 88888.00 2021-09-26 15:06:01.000 269 7651.61 1340.61 54234.48 88888.00 2021-09-26 15:06:02.000 269 7651.63 1340.63 54234.47 88888.00 2021-09-26 15:06:03.000 269 7651.64 1340.62 54234.50 88888.00 2021-09-26 15:06:04.000 269 7651.66 1340.60 54234.52 88888.00 2021-09-26 15:06:05.000 269 7651.69 1340.62 54234.51 88888.00 2021-09-26 15:06:06.000 269 7651.70 1340.63 54234.51 88888.00 2021-09-26 15:06:07.000 269 7651.74 1340.63 54234.51 88888.00 2021-09-26 15:06:08.000 269 7651.77 1340.60 54234.52 88888.00 2021-09-26 15:06:09.000 269 7651.76 1340.59 54234.54 88888.00 2021-09-26 15:06:10.000 269 7651.76 1340.60 54234.53 88888.00 2021-09-26 15:06:11.000 269 7651.80 1340.62 54234.49 88888.00 2021-09-26 15:06:12.000 269 7651.82 1340.65 54234.48 88888.00 2021-09-26 15:06:13.000 269 7651.84 1340.66 54234.51 88888.00 2021-09-26 15:06:14.000 269 7651.86 1340.63 54234.51 88888.00 2021-09-26 15:06:15.000 269 7651.88 1340.63 54234.49 88888.00 2021-09-26 15:06:16.000 269 7651.89 1340.65 54234.48 88888.00 2021-09-26 15:06:17.000 269 7651.91 1340.63 54234.47 88888.00 2021-09-26 15:06:18.000 269 7651.92 1340.62 54234.46 88888.00 2021-09-26 15:06:19.000 269 7651.92 1340.63 54234.49 88888.00 2021-09-26 15:06:20.000 269 7651.92 1340.63 54234.52 88888.00 2021-09-26 15:06:21.000 269 7651.96 1340.61 54234.50 88888.00 2021-09-26 15:06:22.000 269 7652.00 1340.61 54234.47 88888.00 2021-09-26 15:06:23.000 269 7652.03 1340.63 54234.46 88888.00 2021-09-26 15:06:24.000 269 7652.04 1340.63 54234.49 88888.00 2021-09-26 15:06:25.000 269 7652.04 1340.62 54234.54 88888.00 2021-09-26 15:06:26.000 269 7652.07 1340.62 54234.52 88888.00 2021-09-26 15:06:27.000 269 7652.09 1340.62 54234.46 88888.00 2021-09-26 15:06:28.000 269 7652.10 1340.62 54234.47 88888.00 2021-09-26 15:06:29.000 269 7652.13 1340.62 54234.48 88888.00 2021-09-26 15:06:30.000 269 7652.15 1340.62 54234.45 88888.00 2021-09-26 15:06:31.000 269 7652.14 1340.63 54234.45 88888.00 2021-09-26 15:06:32.000 269 7652.14 1340.63 54234.50 88888.00 2021-09-26 15:06:33.000 269 7652.16 1340.61 54234.53 88888.00 2021-09-26 15:06:34.000 269 7652.19 1340.60 54234.52 88888.00 2021-09-26 15:06:35.000 269 7652.20 1340.61 54234.52 88888.00 2021-09-26 15:06:36.000 269 7652.20 1340.61 54234.54 88888.00 2021-09-26 15:06:37.000 269 7652.22 1340.61 54234.53 88888.00 2021-09-26 15:06:38.000 269 7652.22 1340.63 54234.51 88888.00 2021-09-26 15:06:39.000 269 7652.21 1340.63 54234.48 88888.00 2021-09-26 15:06:40.000 269 7652.21 1340.63 54234.45 88888.00 2021-09-26 15:06:41.000 269 7652.23 1340.62 54234.43 88888.00 2021-09-26 15:06:42.000 269 7652.23 1340.63 54234.42 88888.00 2021-09-26 15:06:43.000 269 7652.23 1340.62 54234.41 88888.00 2021-09-26 15:06:44.000 269 7652.25 1340.62 54234.41 88888.00 2021-09-26 15:06:45.000 269 7652.26 1340.63 54234.41 88888.00 2021-09-26 15:06:46.000 269 7652.27 1340.64 54234.39 88888.00 2021-09-26 15:06:47.000 269 7652.29 1340.64 54234.39 88888.00 2021-09-26 15:06:48.000 269 7652.31 1340.66 54234.40 88888.00 2021-09-26 15:06:49.000 269 7652.32 1340.66 54234.39 88888.00 2021-09-26 15:06:50.000 269 7652.34 1340.65 54234.40 88888.00 2021-09-26 15:06:51.000 269 7652.36 1340.65 54234.39 88888.00 2021-09-26 15:06:52.000 269 7652.38 1340.64 54234.37 88888.00 2021-09-26 15:06:53.000 269 7652.37 1340.65 54234.40 88888.00 2021-09-26 15:06:54.000 269 7652.37 1340.66 54234.43 88888.00 2021-09-26 15:06:55.000 269 7652.39 1340.65 54234.39 88888.00 2021-09-26 15:06:56.000 269 7652.39 1340.64 54234.37 88888.00 2021-09-26 15:06:57.000 269 7652.40 1340.64 54234.36 88888.00 2021-09-26 15:06:58.000 269 7652.43 1340.66 54234.33 88888.00 2021-09-26 15:06:59.000 269 7652.45 1340.68 54234.31 88888.00 2021-09-26 15:07:00.000 269 7652.47 1340.66 54234.32 88888.00 2021-09-26 15:07:01.000 269 7652.47 1340.64 54234.32 88888.00 2021-09-26 15:07:02.000 269 7652.48 1340.63 54234.33 88888.00 2021-09-26 15:07:03.000 269 7652.50 1340.63 54234.32 88888.00 2021-09-26 15:07:04.000 269 7652.51 1340.65 54234.32 88888.00 2021-09-26 15:07:05.000 269 7652.52 1340.66 54234.33 88888.00 2021-09-26 15:07:06.000 269 7652.55 1340.67 54234.31 88888.00 2021-09-26 15:07:07.000 269 7652.57 1340.68 54234.26 88888.00 2021-09-26 15:07:08.000 269 7652.58 1340.66 54234.23 88888.00 2021-09-26 15:07:09.000 269 7652.59 1340.65 54234.24 88888.00 2021-09-26 15:07:10.000 269 7652.60 1340.65 54234.25 88888.00 2021-09-26 15:07:11.000 269 7652.61 1340.67 54234.25 88888.00 2021-09-26 15:07:12.000 269 7652.63 1340.66 54234.25 88888.00 2021-09-26 15:07:13.000 269 7652.65 1340.65 54234.26 88888.00 2021-09-26 15:07:14.000 269 7652.66 1340.65 54234.27 88888.00 2021-09-26 15:07:15.000 269 7652.68 1340.63 54234.27 88888.00 2021-09-26 15:07:16.000 269 7652.68 1340.62 54234.29 88888.00 2021-09-26 15:07:17.000 269 7652.71 1340.62 54234.31 88888.00 2021-09-26 15:07:18.000 269 7652.74 1340.64 54234.27 88888.00 2021-09-26 15:07:19.000 269 7652.74 1340.65 54234.24 88888.00 2021-09-26 15:07:20.000 269 7652.73 1340.66 54234.25 88888.00 2021-09-26 15:07:21.000 269 7652.76 1340.66 54234.24 88888.00 2021-09-26 15:07:22.000 269 7652.78 1340.64 54234.23 88888.00 2021-09-26 15:07:23.000 269 7652.79 1340.62 54234.25 88888.00 2021-09-26 15:07:24.000 269 7652.81 1340.64 54234.24 88888.00 2021-09-26 15:07:25.000 269 7652.84 1340.70 54234.21 88888.00 2021-09-26 15:07:26.000 269 7652.85 1340.72 54234.23 88888.00 2021-09-26 15:07:27.000 269 7652.85 1340.71 54234.26 88888.00 2021-09-26 15:07:28.000 269 7652.86 1340.72 54234.28 88888.00 2021-09-26 15:07:29.000 269 7652.88 1340.71 54234.29 88888.00 2021-09-26 15:07:30.000 269 7652.90 1340.70 54234.28 88888.00 2021-09-26 15:07:31.000 269 7652.91 1340.72 54234.25 88888.00 2021-09-26 15:07:32.000 269 7652.90 1340.75 54234.25 88888.00 2021-09-26 15:07:33.000 269 7652.90 1340.76 54234.26 88888.00 2021-09-26 15:07:34.000 269 7652.92 1340.78 54234.26 88888.00 2021-09-26 15:07:35.000 269 7652.93 1340.79 54234.23 88888.00 2021-09-26 15:07:36.000 269 7652.92 1340.77 54234.20 88888.00 2021-09-26 15:07:37.000 269 7652.91 1340.75 54234.21 88888.00 2021-09-26 15:07:38.000 269 7652.89 1340.74 54234.25 88888.00 2021-09-26 15:07:39.000 269 7652.88 1340.74 54234.25 88888.00 2021-09-26 15:07:40.000 269 7652.89 1340.75 54234.26 88888.00 2021-09-26 15:07:41.000 269 7652.90 1340.76 54234.29 88888.00 2021-09-26 15:07:42.000 269 7652.91 1340.76 54234.30 88888.00 2021-09-26 15:07:43.000 269 7652.93 1340.75 54234.31 88888.00 2021-09-26 15:07:44.000 269 7652.93 1340.76 54234.32 88888.00 2021-09-26 15:07:45.000 269 7652.93 1340.79 54234.33 88888.00 2021-09-26 15:07:46.000 269 7652.95 1340.80 54234.31 88888.00 2021-09-26 15:07:47.000 269 7652.97 1340.79 54234.24 88888.00 2021-09-26 15:07:48.000 269 7652.98 1340.78 54234.22 88888.00 2021-09-26 15:07:49.000 269 7653.00 1340.78 54234.23 88888.00 2021-09-26 15:07:50.000 269 7652.99 1340.77 54234.21 88888.00 2021-09-26 15:07:51.000 269 7652.98 1340.75 54234.22 88888.00 2021-09-26 15:07:52.000 269 7653.00 1340.76 54234.25 88888.00 2021-09-26 15:07:53.000 269 7653.02 1340.78 54234.23 88888.00 2021-09-26 15:07:54.000 269 7653.00 1340.80 54234.21 88888.00 2021-09-26 15:07:55.000 269 7652.99 1340.80 54234.25 88888.00 2021-09-26 15:07:56.000 269 7652.98 1340.81 54234.32 88888.00 2021-09-26 15:07:57.000 269 7652.97 1340.82 54234.34 88888.00 2021-09-26 15:07:58.000 269 7652.98 1340.80 54234.33 88888.00 2021-09-26 15:07:59.000 269 7652.99 1340.78 54234.35 88888.00 2021-09-26 15:08:00.000 269 7652.99 1340.82 54234.36 88888.00 2021-09-26 15:08:01.000 269 7653.00 1340.85 54234.34 88888.00 2021-09-26 15:08:02.000 269 7653.00 1340.85 54234.34 88888.00 2021-09-26 15:08:03.000 269 7652.99 1340.83 54234.32 88888.00 2021-09-26 15:08:04.000 269 7652.99 1340.83 54234.26 88888.00 2021-09-26 15:08:05.000 269 7652.98 1340.83 54234.25 88888.00 2021-09-26 15:08:06.000 269 7652.96 1340.81 54234.25 88888.00 2021-09-26 15:08:07.000 269 7652.94 1340.82 54234.22 88888.00 2021-09-26 15:08:08.000 269 7652.93 1340.81 54234.25 88888.00 2021-09-26 15:08:09.000 269 7652.91 1340.81 54234.25 88888.00 2021-09-26 15:08:10.000 269 7652.90 1340.83 54234.20 88888.00 2021-09-26 15:08:11.000 269 7652.90 1340.83 54234.17 88888.00 2021-09-26 15:08:12.000 269 7652.89 1340.83 54234.15 88888.00 2021-09-26 15:08:13.000 269 7652.86 1340.84 54234.14 88888.00 2021-09-26 15:08:14.000 269 7652.82 1340.84 54234.18 88888.00 2021-09-26 15:08:15.000 269 7652.79 1340.84 54234.19 88888.00 2021-09-26 15:08:16.000 269 7652.81 1340.84 54234.16 88888.00 2021-09-26 15:08:17.000 269 7652.82 1340.83 54234.14 88888.00 2021-09-26 15:08:18.000 269 7652.80 1340.83 54234.13 88888.00 2021-09-26 15:08:19.000 269 7652.78 1340.84 54234.12 88888.00 2021-09-26 15:08:20.000 269 7652.77 1340.84 54234.12 88888.00 2021-09-26 15:08:21.000 269 7652.76 1340.84 54234.12 88888.00 2021-09-26 15:08:22.000 269 7652.76 1340.83 54234.11 88888.00 2021-09-26 15:08:23.000 269 7652.75 1340.84 54234.12 88888.00 2021-09-26 15:08:24.000 269 7652.73 1340.85 54234.15 88888.00 2021-09-26 15:08:25.000 269 7652.73 1340.83 54234.11 88888.00 2021-09-26 15:08:26.000 269 7652.74 1340.82 54234.07 88888.00 2021-09-26 15:08:27.000 269 7652.74 1340.84 54234.09 88888.00 2021-09-26 15:08:28.000 269 7652.72 1340.85 54234.09 88888.00 2021-09-26 15:08:29.000 269 7652.69 1340.86 54234.09 88888.00 2021-09-26 15:08:30.000 269 7652.68 1340.87 54234.11 88888.00 2021-09-26 15:08:31.000 269 7652.67 1340.86 54234.12 88888.00 2021-09-26 15:08:32.000 269 7652.66 1340.86 54234.14 88888.00 2021-09-26 15:08:33.000 269 7652.65 1340.87 54234.18 88888.00 2021-09-26 15:08:34.000 269 7652.64 1340.87 54234.20 88888.00 2021-09-26 15:08:35.000 269 7652.64 1340.85 54234.20 88888.00 2021-09-26 15:08:36.000 269 7652.63 1340.85 54234.19 88888.00 2021-09-26 15:08:37.000 269 7652.62 1340.87 54234.19 88888.00 2021-09-26 15:08:38.000 269 7652.61 1340.86 54234.19 88888.00 2021-09-26 15:08:39.000 269 7652.59 1340.84 54234.19 88888.00 2021-09-26 15:08:40.000 269 7652.57 1340.82 54234.17 88888.00 2021-09-26 15:08:41.000 269 7652.56 1340.82 54234.13 88888.00 2021-09-26 15:08:42.000 269 7652.55 1340.84 54234.12 88888.00 2021-09-26 15:08:43.000 269 7652.53 1340.84 54234.15 88888.00 2021-09-26 15:08:44.000 269 7652.51 1340.83 54234.15 88888.00 2021-09-26 15:08:45.000 269 7652.49 1340.83 54234.14 88888.00 2021-09-26 15:08:46.000 269 7652.48 1340.83 54234.15 88888.00 2021-09-26 15:08:47.000 269 7652.46 1340.82 54234.17 88888.00 2021-09-26 15:08:48.000 269 7652.45 1340.82 54234.16 88888.00 2021-09-26 15:08:49.000 269 7652.46 1340.83 54234.15 88888.00 2021-09-26 15:08:50.000 269 7652.47 1340.84 54234.14 88888.00 2021-09-26 15:08:51.000 269 7652.45 1340.83 54234.12 88888.00 2021-09-26 15:08:52.000 269 7652.42 1340.81 54234.12 88888.00 2021-09-26 15:08:53.000 269 7652.40 1340.81 54234.14 88888.00 2021-09-26 15:08:54.000 269 7652.39 1340.80 54234.11 88888.00 2021-09-26 15:08:55.000 269 7652.37 1340.78 54234.12 88888.00 2021-09-26 15:08:56.000 269 7652.36 1340.79 54234.16 88888.00 2021-09-26 15:08:57.000 269 7652.35 1340.80 54234.14 88888.00 2021-09-26 15:08:58.000 269 7652.33 1340.80 54234.12 88888.00 2021-09-26 15:08:59.000 269 7652.31 1340.80 54234.13 88888.00 2021-09-26 15:09:00.000 269 7652.29 1340.80 54234.17 88888.00 2021-09-26 15:09:01.000 269 7652.27 1340.78 54234.17 88888.00 2021-09-26 15:09:02.000 269 7652.27 1340.78 54234.13 88888.00 2021-09-26 15:09:03.000 269 7652.26 1340.77 54234.09 88888.00 2021-09-26 15:09:04.000 269 7652.24 1340.74 54234.11 88888.00 2021-09-26 15:09:05.000 269 7652.21 1340.71 54234.13 88888.00 2021-09-26 15:09:06.000 269 7652.20 1340.71 54234.11 88888.00 2021-09-26 15:09:07.000 269 7652.18 1340.72 54234.12 88888.00 2021-09-26 15:09:08.000 269 7652.14 1340.69 54234.16 88888.00 2021-09-26 15:09:09.000 269 7652.13 1340.68 54234.16 88888.00 2021-09-26 15:09:10.000 269 7652.12 1340.70 54234.15 88888.00 2021-09-26 15:09:11.000 269 7652.10 1340.69 54234.16 88888.00 2021-09-26 15:09:12.000 269 7652.07 1340.67 54234.18 88888.00 2021-09-26 15:09:13.000 269 7652.07 1340.65 54234.16 88888.00 2021-09-26 15:09:14.000 269 7652.05 1340.62 54234.13 88888.00 2021-09-26 15:09:15.000 269 7652.00 1340.59 54234.11 88888.00 2021-09-26 15:09:16.000 269 7651.98 1340.58 54234.12 88888.00 2021-09-26 15:09:17.000 269 7651.97 1340.58 54234.14 88888.00 2021-09-26 15:09:18.000 269 7651.94 1340.56 54234.13 88888.00 2021-09-26 15:09:19.000 269 7651.92 1340.55 54234.13 88888.00 2021-09-26 15:09:20.000 269 7651.91 1340.55 54234.15 88888.00 2021-09-26 15:09:21.000 269 7651.89 1340.54 54234.15 88888.00 2021-09-26 15:09:22.000 269 7651.88 1340.52 54234.14 88888.00 2021-09-26 15:09:23.000 269 7651.87 1340.51 54234.16 88888.00 2021-09-26 15:09:24.000 269 7651.85 1340.51 54234.17 88888.00 2021-09-26 15:09:25.000 269 7651.83 1340.50 54234.16 88888.00 2021-09-26 15:09:26.000 269 7651.80 1340.48 54234.14 88888.00 2021-09-26 15:09:27.000 269 7651.76 1340.46 54234.15 88888.00 2021-09-26 15:09:28.000 269 7651.76 1340.46 54234.15 88888.00 2021-09-26 15:09:29.000 269 7651.78 1340.46 54234.11 88888.00 2021-09-26 15:09:30.000 269 7651.77 1340.43 54234.12 88888.00 2021-09-26 15:09:31.000 269 7651.73 1340.42 54234.18 88888.00 2021-09-26 15:09:32.000 269 7651.72 1340.42 54234.17 88888.00 2021-09-26 15:09:33.000 269 7651.71 1340.40 54234.16 88888.00 2021-09-26 15:09:34.000 269 7651.69 1340.39 54234.15 88888.00 2021-09-26 15:09:35.000 269 7651.68 1340.38 54234.11 88888.00 2021-09-26 15:09:36.000 269 7651.66 1340.36 54234.12 88888.00 2021-09-26 15:09:37.000 269 7651.63 1340.35 54234.16 88888.00 2021-09-26 15:09:38.000 269 7651.62 1340.34 54234.16 88888.00 2021-09-26 15:09:39.000 269 7651.60 1340.33 54234.13 88888.00 2021-09-26 15:09:40.000 269 7651.60 1340.34 54234.09 88888.00 2021-09-26 15:09:41.000 269 7651.60 1340.34 54234.07 88888.00 2021-09-26 15:09:42.000 269 7651.59 1340.33 54234.07 88888.00 2021-09-26 15:09:43.000 269 7651.59 1340.32 54234.09 88888.00 2021-09-26 15:09:44.000 269 7651.57 1340.31 54234.11 88888.00 2021-09-26 15:09:45.000 269 7651.56 1340.31 54234.14 88888.00 2021-09-26 15:09:46.000 269 7651.55 1340.31 54234.14 88888.00 2021-09-26 15:09:47.000 269 7651.51 1340.30 54234.14 88888.00 2021-09-26 15:09:48.000 269 7651.49 1340.30 54234.16 88888.00 2021-09-26 15:09:49.000 269 7651.48 1340.30 54234.16 88888.00 2021-09-26 15:09:50.000 269 7651.47 1340.29 54234.15 88888.00 2021-09-26 15:09:51.000 269 7651.47 1340.28 54234.14 88888.00 2021-09-26 15:09:52.000 269 7651.49 1340.28 54234.11 88888.00 2021-09-26 15:09:53.000 269 7651.47 1340.28 54234.09 88888.00 2021-09-26 15:09:54.000 269 7651.45 1340.26 54234.14 88888.00 2021-09-26 15:09:55.000 269 7651.46 1340.26 54234.17 88888.00 2021-09-26 15:09:56.000 269 7651.47 1340.27 54234.15 88888.00 2021-09-26 15:09:57.000 269 7651.46 1340.26 54234.15 88888.00 2021-09-26 15:09:58.000 269 7651.46 1340.25 54234.16 88888.00 2021-09-26 15:09:59.000 269 7651.46 1340.24 54234.14 88888.00 2021-09-26 15:10:00.000 269 7651.46 1340.23 54234.14 88888.00 2021-09-26 15:10:01.000 269 7651.44 1340.23 54234.17 88888.00 2021-09-26 15:10:02.000 269 7651.44 1340.23 54234.20 88888.00 2021-09-26 15:10:03.000 269 7651.44 1340.21 54234.19 88888.00 2021-09-26 15:10:04.000 269 7651.44 1340.18 54234.21 88888.00 2021-09-26 15:10:05.000 269 7651.44 1340.19 54234.27 88888.00 2021-09-26 15:10:06.000 269 7651.43 1340.19 54234.30 88888.00 2021-09-26 15:10:07.000 269 7651.42 1340.17 54234.30 88888.00 2021-09-26 15:10:08.000 269 7651.41 1340.16 54234.30 88888.00 2021-09-26 15:10:09.000 269 7651.42 1340.15 54234.28 88888.00 2021-09-26 15:10:10.000 269 7651.42 1340.13 54234.25 88888.00 2021-09-26 15:10:11.000 269 7651.42 1340.12 54234.24 88888.00 2021-09-26 15:10:12.000 269 7651.42 1340.10 54234.27 88888.00 2021-09-26 15:10:13.000 269 7651.41 1340.10 54234.29 88888.00 2021-09-26 15:10:14.000 269 7651.40 1340.09 54234.27 88888.00 2021-09-26 15:10:15.000 269 7651.39 1340.07 54234.28 88888.00 2021-09-26 15:10:16.000 269 7651.39 1340.05 54234.32 88888.00 2021-09-26 15:10:17.000 269 7651.40 1340.04 54234.35 88888.00 2021-09-26 15:10:18.000 269 7651.41 1340.02 54234.34 88888.00 2021-09-26 15:10:19.000 269 7651.41 1340.00 54234.34 88888.00 2021-09-26 15:10:20.000 269 7651.41 1340.01 54234.34 88888.00 2021-09-26 15:10:21.000 269 7651.40 1340.01 54234.30 88888.00 2021-09-26 15:10:22.000 269 7651.39 1339.99 54234.25 88888.00 2021-09-26 15:10:23.000 269 7651.39 1339.98 54234.25 88888.00 2021-09-26 15:10:24.000 269 7651.39 1339.98 54234.25 88888.00 2021-09-26 15:10:25.000 269 7651.39 1339.96 54234.26 88888.00 2021-09-26 15:10:26.000 269 7651.37 1339.96 54234.29 88888.00 2021-09-26 15:10:27.000 269 7651.37 1339.97 54234.30 88888.00 2021-09-26 15:10:28.000 269 7651.37 1339.98 54234.30 88888.00 2021-09-26 15:10:29.000 269 7651.37 1339.98 54234.32 88888.00 2021-09-26 15:10:30.000 269 7651.38 1339.99 54234.32 88888.00 2021-09-26 15:10:31.000 269 7651.39 1340.01 54234.31 88888.00 2021-09-26 15:10:32.000 269 7651.38 1340.02 54234.30 88888.00 2021-09-26 15:10:33.000 269 7651.38 1340.01 54234.31 88888.00 2021-09-26 15:10:34.000 269 7651.40 1340.00 54234.33 88888.00 2021-09-26 15:10:35.000 269 7651.41 1340.02 54234.37 88888.00 2021-09-26 15:10:36.000 269 7651.42 1340.02 54234.40 88888.00 2021-09-26 15:10:37.000 269 7651.42 1340.02 54234.42 88888.00 2021-09-26 15:10:38.000 269 7651.43 1340.04 54234.41 88888.00 2021-09-26 15:10:39.000 269 7651.45 1340.05 54234.41 88888.00 2021-09-26 15:10:40.000 269 7651.45 1340.04 54234.39 88888.00 2021-09-26 15:10:41.000 269 7651.45 1340.06 54234.40 88888.00 2021-09-26 15:10:42.000 269 7651.46 1340.07 54234.45 88888.00 2021-09-26 15:10:43.000 269 7651.45 1340.07 54234.46 88888.00 2021-09-26 15:10:44.000 269 7651.46 1340.07 54234.47 88888.00 2021-09-26 15:10:45.000 269 7651.49 1340.09 54234.47 88888.00 2021-09-26 15:10:46.000 269 7651.49 1340.11 54234.46 88888.00 2021-09-26 15:10:47.000 269 7651.47 1340.14 54234.46 88888.00 2021-09-26 15:10:48.000 269 7651.50 1340.16 54234.46 88888.00 2021-09-26 15:10:49.000 269 7651.54 1340.19 54234.43 88888.00 2021-09-26 15:10:50.000 269 7651.54 1340.20 54234.40 88888.00 2021-09-26 15:10:51.000 269 7651.54 1340.20 54234.40 88888.00 2021-09-26 15:10:52.000 269 7651.53 1340.20 54234.43 88888.00 2021-09-26 15:10:53.000 269 7651.53 1340.21 54234.43 88888.00 2021-09-26 15:10:54.000 269 7651.53 1340.25 54234.43 88888.00 2021-09-26 15:10:55.000 269 7651.54 1340.27 54234.43 88888.00 2021-09-26 15:10:56.000 269 7651.54 1340.27 54234.44 88888.00 2021-09-26 15:10:57.000 269 7651.55 1340.28 54234.48 88888.00 2021-09-26 15:10:58.000 269 7651.55 1340.29 54234.53 88888.00 2021-09-26 15:10:59.000 269 7651.55 1340.34 54234.55 88888.00 2021-09-26 15:11:00.000 269 7651.55 1340.38 54234.55 88888.00 2021-09-26 15:11:01.000 269 7651.56 1340.39 54234.55 88888.00 2021-09-26 15:11:02.000 269 7651.56 1340.39 54234.58 88888.00 2021-09-26 15:11:03.000 269 7651.58 1340.42 54234.57 88888.00 2021-09-26 15:11:04.000 269 7651.60 1340.46 54234.56 88888.00 2021-09-26 15:11:05.000 269 7651.60 1340.48 54234.59 88888.00 2021-09-26 15:11:06.000 269 7651.58 1340.50 54234.61 88888.00 2021-09-26 15:11:07.000 269 7651.58 1340.52 54234.61 88888.00 2021-09-26 15:11:08.000 269 7651.61 1340.54 54234.59 88888.00 2021-09-26 15:11:09.000 269 7651.63 1340.58 54234.60 88888.00 2021-09-26 15:11:10.000 269 7651.63 1340.61 54234.64 88888.00 2021-09-26 15:11:11.000 269 7651.64 1340.63 54234.69 88888.00 2021-09-26 15:11:12.000 269 7651.66 1340.66 54234.72 88888.00 2021-09-26 15:11:13.000 269 7651.67 1340.68 54234.73 88888.00 2021-09-26 15:11:14.000 269 7651.68 1340.70 54234.75 88888.00 2021-09-26 15:11:15.000 269 7651.70 1340.72 54234.77 88888.00 2021-09-26 15:11:16.000 269 7651.73 1340.72 54234.79 88888.00 2021-09-26 15:11:17.000 269 7651.73 1340.73 54234.79 88888.00 2021-09-26 15:11:18.000 269 7651.72 1340.77 54234.79 88888.00 2021-09-26 15:11:19.000 269 7651.73 1340.80 54234.80 88888.00 2021-09-26 15:11:20.000 269 7651.75 1340.80 54234.85 88888.00 2021-09-26 15:11:21.000 269 7651.77 1340.80 54234.88 88888.00 2021-09-26 15:11:22.000 269 7651.78 1340.81 54234.86 88888.00 2021-09-26 15:11:23.000 269 7651.79 1340.83 54234.87 88888.00 2021-09-26 15:11:24.000 269 7651.82 1340.83 54234.89 88888.00 2021-09-26 15:11:25.000 269 7651.83 1340.82 54234.91 88888.00 2021-09-26 15:11:26.000 269 7651.84 1340.85 54234.91 88888.00 2021-09-26 15:11:27.000 269 7651.84 1340.88 54234.89 88888.00 2021-09-26 15:11:28.000 269 7651.85 1340.87 54234.91 88888.00 2021-09-26 15:11:29.000 269 7651.86 1340.89 54235.00 88888.00 2021-09-26 15:11:30.000 269 7651.88 1340.93 54235.03 88888.00 2021-09-26 15:11:31.000 269 7651.88 1340.94 54235.02 88888.00 2021-09-26 15:11:32.000 269 7651.87 1340.95 54235.02 88888.00 2021-09-26 15:11:33.000 269 7651.88 1340.98 54234.99 88888.00 2021-09-26 15:11:34.000 269 7651.89 1341.00 54235.01 88888.00 2021-09-26 15:11:35.000 269 7651.90 1341.00 54235.07 88888.00 2021-09-26 15:11:36.000 269 7651.92 1341.02 54235.08 88888.00 2021-09-26 15:11:37.000 269 7651.93 1341.05 54235.09 88888.00 2021-09-26 15:11:38.000 269 7651.92 1341.05 54235.14 88888.00 2021-09-26 15:11:39.000 269 7651.92 1341.06 54235.17 88888.00 2021-09-26 15:11:40.000 269 7651.94 1341.07 54235.18 88888.00 2021-09-26 15:11:41.000 269 7651.94 1341.09 54235.19 88888.00 2021-09-26 15:11:42.000 269 7651.92 1341.11 54235.18 88888.00 2021-09-26 15:11:43.000 269 7651.92 1341.11 54235.19 88888.00 2021-09-26 15:11:44.000 269 7651.93 1341.11 54235.20 88888.00 2021-09-26 15:11:45.000 269 7651.94 1341.13 54235.21 88888.00 2021-09-26 15:11:46.000 269 7651.95 1341.14 54235.21 88888.00 2021-09-26 15:11:47.000 269 7651.96 1341.14 54235.21 88888.00 2021-09-26 15:11:48.000 269 7651.96 1341.15 54235.22 88888.00 2021-09-26 15:11:49.000 269 7651.96 1341.16 54235.25 88888.00 2021-09-26 15:11:50.000 269 7651.97 1341.18 54235.28 88888.00 2021-09-26 15:11:51.000 269 7651.98 1341.21 54235.30 88888.00 2021-09-26 15:11:52.000 269 7652.00 1341.24 54235.31 88888.00 2021-09-26 15:11:53.000 269 7652.02 1341.25 54235.31 88888.00 2021-09-26 15:11:54.000 269 7652.03 1341.28 54235.32 88888.00 2021-09-26 15:11:55.000 269 7652.02 1341.29 54235.32 88888.00 2021-09-26 15:11:56.000 269 7652.02 1341.29 54235.31 88888.00 2021-09-26 15:11:57.000 269 7652.04 1341.31 54235.36 88888.00 2021-09-26 15:11:58.000 269 7652.02 1341.33 54235.38 88888.00 2021-09-26 15:11:59.000 269 7652.02 1341.34 54235.38 88888.00 2021-09-26 15:12:00.000 269 7652.03 1341.35 54235.39 88888.00 2021-09-26 15:12:01.000 269 7652.04 1341.37 54235.40 88888.00 2021-09-26 15:12:02.000 269 7652.05 1341.38 54235.41 88888.00 2021-09-26 15:12:03.000 269 7652.05 1341.39 54235.44 88888.00 2021-09-26 15:12:04.000 269 7652.05 1341.41 54235.45 88888.00 2021-09-26 15:12:05.000 269 7652.06 1341.41 54235.45 88888.00 2021-09-26 15:12:06.000 269 7652.06 1341.42 54235.46 88888.00 2021-09-26 15:12:07.000 269 7652.05 1341.43 54235.45 88888.00 2021-09-26 15:12:08.000 269 7652.06 1341.45 54235.46 88888.00 2021-09-26 15:12:09.000 269 7652.06 1341.47 54235.50 88888.00 2021-09-26 15:12:10.000 269 7652.05 1341.49 54235.49 88888.00 2021-09-26 15:12:11.000 269 7652.05 1341.51 54235.48 88888.00 2021-09-26 15:12:12.000 269 7652.06 1341.53 54235.51 88888.00 2021-09-26 15:12:13.000 269 7652.08 1341.53 54235.54 88888.00 2021-09-26 15:12:14.000 269 7652.08 1341.56 54235.53 88888.00 2021-09-26 15:12:15.000 269 7652.09 1341.59 54235.52 88888.00 2021-09-26 15:12:16.000 269 7652.10 1341.59 54235.55 88888.00 2021-09-26 15:12:17.000 269 7652.11 1341.61 54235.57 88888.00 2021-09-26 15:12:18.000 269 7652.12 1341.63 54235.57 88888.00 2021-09-26 15:12:19.000 269 7652.13 1341.63 54235.59 88888.00 2021-09-26 15:12:20.000 269 7652.14 1341.65 54235.60 88888.00 2021-09-26 15:12:21.000 269 7652.15 1341.69 54235.60 88888.00 2021-09-26 15:12:22.000 269 7652.18 1341.71 54235.60 88888.00 2021-09-26 15:12:23.000 269 7652.20 1341.69 54235.59 88888.00 2021-09-26 15:12:24.000 269 7652.19 1341.69 54235.60 88888.00 2021-09-26 15:12:25.000 269 7652.19 1341.72 54235.64 88888.00 2021-09-26 15:12:26.000 269 7652.20 1341.74 54235.70 88888.00 2021-09-26 15:12:27.000 269 7652.21 1341.74 54235.71 88888.00 2021-09-26 15:12:28.000 269 7652.23 1341.75 54235.70 88888.00 2021-09-26 15:12:29.000 269 7652.23 1341.77 54235.71 88888.00 2021-09-26 15:12:30.000 269 7652.22 1341.77 54235.74 88888.00 2021-09-26 15:12:31.000 269 7652.22 1341.78 54235.75 88888.00 2021-09-26 15:12:32.000 269 7652.23 1341.80 54235.76 88888.00 2021-09-26 15:12:33.000 269 7652.23 1341.81 54235.75 88888.00 2021-09-26 15:12:34.000 269 7652.21 1341.84 54235.73 88888.00 2021-09-26 15:12:35.000 269 7652.19 1341.88 54235.73 88888.00 2021-09-26 15:12:36.000 269 7652.20 1341.90 54235.70 88888.00 2021-09-26 15:12:37.000 269 7652.21 1341.93 54235.67 88888.00 2021-09-26 15:12:38.000 269 7652.20 1341.96 54235.64 88888.00 2021-09-26 15:12:39.000 269 7652.19 1341.95 54235.64 88888.00 2021-09-26 15:12:40.000 269 7652.19 1341.94 54235.68 88888.00 2021-09-26 15:12:41.000 269 7652.19 1341.98 54235.65 88888.00 2021-09-26 15:12:42.000 269 7652.17 1342.03 54235.61 88888.00 2021-09-26 15:12:43.000 269 7652.14 1342.06 54235.61 88888.00 2021-09-26 15:12:44.000 269 7652.14 1342.06 54235.61 88888.00 2021-09-26 15:12:45.000 269 7652.13 1342.10 54235.60 88888.00 2021-09-26 15:12:46.000 269 7652.12 1342.13 54235.62 88888.00 2021-09-26 15:12:47.000 269 7652.12 1342.12 54235.63 88888.00 2021-09-26 15:12:48.000 269 7652.12 1342.15 54235.64 88888.00 2021-09-26 15:12:49.000 269 7652.13 1342.19 54235.66 88888.00 2021-09-26 15:12:50.000 269 7652.13 1342.19 54235.69 88888.00 2021-09-26 15:12:51.000 269 7652.11 1342.21 54235.73 88888.00 2021-09-26 15:12:52.000 269 7652.09 1342.21 54235.76 88888.00 2021-09-26 15:12:53.000 269 7652.09 1342.21 54235.75 88888.00 2021-09-26 15:12:54.000 269 7652.10 1342.23 54235.71 88888.00 2021-09-26 15:12:55.000 269 7652.12 1342.23 54235.67 88888.00 2021-09-26 15:12:56.000 269 7652.12 1342.24 54235.69 88888.00 2021-09-26 15:12:57.000 269 7652.11 1342.26 54235.71 88888.00 2021-09-26 15:12:58.000 269 7652.11 1342.28 54235.67 88888.00 2021-09-26 15:12:59.000 269 7652.12 1342.30 54235.64 88888.00 2021-09-26 15:13:00.000 269 7652.12 1342.30 54235.66 88888.00 2021-09-26 15:13:01.000 269 7652.10 1342.29 54235.69 88888.00 2021-09-26 15:13:02.000 269 7652.09 1342.31 54235.70 88888.00 2021-09-26 15:13:03.000 269 7652.09 1342.31 54235.68 88888.00 2021-09-26 15:13:04.000 269 7652.07 1342.32 54235.68 88888.00 2021-09-26 15:13:05.000 269 7652.05 1342.34 54235.71 88888.00 2021-09-26 15:13:06.000 269 7652.04 1342.34 54235.69 88888.00 2021-09-26 15:13:07.000 269 7652.02 1342.32 54235.65 88888.00 2021-09-26 15:13:08.000 269 7652.00 1342.30 54235.66 88888.00 2021-09-26 15:13:09.000 269 7651.99 1342.31 54235.70 88888.00 2021-09-26 15:13:10.000 269 7651.99 1342.31 54235.69 88888.00 2021-09-26 15:13:11.000 269 7651.98 1342.30 54235.61 88888.00 2021-09-26 15:13:12.000 269 7651.96 1342.30 54235.57 88888.00 2021-09-26 15:13:13.000 269 7651.94 1342.31 54235.60 88888.00 2021-09-26 15:13:14.000 269 7651.94 1342.31 54235.61 88888.00 2021-09-26 15:13:15.000 269 7651.94 1342.30 54235.59 88888.00 2021-09-26 15:13:16.000 269 7651.92 1342.30 54235.59 88888.00 2021-09-26 15:13:17.000 269 7651.91 1342.29 54235.59 88888.00 2021-09-26 15:13:18.000 269 7651.91 1342.29 54235.59 88888.00 2021-09-26 15:13:19.000 269 7651.90 1342.29 54235.61 88888.00 2021-09-26 15:13:20.000 269 7651.88 1342.27 54235.60 88888.00 2021-09-26 15:13:21.000 269 7651.88 1342.26 54235.62 88888.00 2021-09-26 15:13:22.000 269 7651.89 1342.25 54235.68 88888.00 2021-09-26 15:13:23.000 269 7651.89 1342.25 54235.67 88888.00 2021-09-26 15:13:24.000 269 7651.88 1342.25 54235.63 88888.00 2021-09-26 15:13:25.000 269 7651.88 1342.23 54235.64 88888.00 2021-09-26 15:13:26.000 269 7651.88 1342.22 54235.67 88888.00 2021-09-26 15:13:27.000 269 7651.88 1342.22 54235.69 88888.00 2021-09-26 15:13:28.000 269 7651.88 1342.22 54235.71 88888.00 2021-09-26 15:13:29.000 269 7651.87 1342.20 54235.71 88888.00 2021-09-26 15:13:30.000 269 7651.88 1342.17 54235.70 88888.00 2021-09-26 15:13:31.000 269 7651.88 1342.15 54235.70 88888.00 2021-09-26 15:13:32.000 269 7651.87 1342.14 54235.68 88888.00 2021-09-26 15:13:33.000 269 7651.84 1342.14 54235.67 88888.00 2021-09-26 15:13:34.000 269 7651.84 1342.11 54235.67 88888.00 2021-09-26 15:13:35.000 269 7651.83 1342.08 54235.67 88888.00 2021-09-26 15:13:36.000 269 7651.81 1342.07 54235.68 88888.00 2021-09-26 15:13:37.000 269 7651.79 1342.05 54235.67 88888.00 2021-09-26 15:13:38.000 269 7651.78 1342.05 54235.60 88888.00 2021-09-26 15:13:39.000 269 7651.79 1342.08 54235.54 88888.00 2021-09-26 15:13:40.000 269 7651.79 1342.07 54235.51 88888.00 2021-09-26 15:13:41.000 269 7651.75 1342.04 54235.50 88888.00 2021-09-26 15:13:42.000 269 7651.73 1342.03 54235.48 88888.00 2021-09-26 15:13:43.000 269 7651.72 1342.03 54235.48 88888.00 2021-09-26 15:13:44.000 269 7651.71 1342.01 54235.52 88888.00 2021-09-26 15:13:45.000 269 7651.70 1341.99 54235.52 88888.00 2021-09-26 15:13:46.000 269 7651.69 1341.98 54235.48 88888.00 2021-09-26 15:13:47.000 269 7651.67 1341.96 54235.44 88888.00 2021-09-26 15:13:48.000 269 7651.65 1341.95 54235.41 88888.00 2021-09-26 15:13:49.000 269 7651.63 1341.94 54235.44 88888.00 2021-09-26 15:13:50.000 269 7651.64 1341.93 54235.44 88888.00 2021-09-26 15:13:51.000 269 7651.66 1341.95 54235.39 88888.00 2021-09-26 15:13:52.000 269 7651.65 1341.95 54235.36 88888.00 2021-09-26 15:13:53.000 269 7651.64 1341.93 54235.37 88888.00 2021-09-26 15:13:54.000 269 7651.62 1341.91 54235.36 88888.00 2021-09-26 15:13:55.000 269 7651.60 1341.90 54235.36 88888.00 2021-09-26 15:13:56.000 269 7651.60 1341.90 54235.33 88888.00 2021-09-26 15:13:57.000 269 7651.62 1341.90 54235.32 88888.00 2021-09-26 15:13:58.000 269 7651.61 1341.89 54235.36 88888.00 2021-09-26 15:13:59.000 269 7651.59 1341.86 54235.40 88888.00 2021-09-26 15:14:00.000 269 7651.61 1341.85 54235.38 88888.00 2021-09-26 15:14:01.000 269 7651.62 1341.85 54235.34 88888.00 2021-09-26 15:14:02.000 269 7651.62 1341.84 54235.36 88888.00 2021-09-26 15:14:03.000 269 7651.61 1341.82 54235.38 88888.00 2021-09-26 15:14:04.000 269 7651.62 1341.82 54235.34 88888.00 2021-09-26 15:14:05.000 269 7651.65 1341.80 54235.31 88888.00 2021-09-26 15:14:06.000 269 7651.66 1341.74 54235.30 88888.00 2021-09-26 15:14:07.000 269 7651.65 1341.70 54235.33 88888.00 2021-09-26 15:14:08.000 269 7651.66 1341.69 54235.35 88888.00 2021-09-26 15:14:09.000 269 7651.66 1341.66 54235.31 88888.00 2021-09-26 15:14:10.000 269 7651.67 1341.63 54235.28 88888.00 2021-09-26 15:14:11.000 269 7651.67 1341.63 54235.27 88888.00 2021-09-26 15:14:12.000 269 7651.67 1341.62 54235.26 88888.00 2021-09-26 15:14:13.000 269 7651.67 1341.61 54235.27 88888.00 2021-09-26 15:14:14.000 269 7651.68 1341.58 54235.27 88888.00 2021-09-26 15:14:15.000 269 7651.69 1341.56 54235.25 88888.00 2021-09-26 15:14:16.000 269 7651.67 1341.54 54235.26 88888.00 2021-09-26 15:14:17.000 269 7651.65 1341.52 54235.30 88888.00 2021-09-26 15:14:18.000 269 7651.66 1341.53 54235.28 88888.00 2021-09-26 15:14:19.000 269 7651.68 1341.53 54235.23 88888.00 2021-09-26 15:14:20.000 269 7651.69 1341.51 54235.23 88888.00 2021-09-26 15:14:21.000 269 7651.71 1341.49 54235.21 88888.00 2021-09-26 15:14:22.000 269 7651.71 1341.47 54235.22 88888.00 2021-09-26 15:14:23.000 269 7651.70 1341.45 54235.26 88888.00 2021-09-26 15:14:24.000 269 7651.72 1341.44 54235.25 88888.00 2021-09-26 15:14:25.000 269 7651.77 1341.43 54235.21 88888.00 2021-09-26 15:14:26.000 269 7651.79 1341.42 54235.20 88888.00 2021-09-26 15:14:27.000 269 7651.78 1341.41 54235.20 88888.00 2021-09-26 15:14:28.000 269 7651.78 1341.40 54235.19 88888.00 2021-09-26 15:14:29.000 269 7651.77 1341.39 54235.21 88888.00 2021-09-26 15:14:30.000 269 7651.78 1341.37 54235.24 88888.00 2021-09-26 15:14:31.000 269 7651.82 1341.35 54235.20 88888.00 2021-09-26 15:14:32.000 269 7651.84 1341.37 54235.15 88888.00 2021-09-26 15:14:33.000 269 7651.84 1341.37 54235.16 88888.00 2021-09-26 15:14:34.000 269 7651.83 1341.36 54235.16 88888.00 2021-09-26 15:14:35.000 269 7651.83 1341.37 54235.14 88888.00 2021-09-26 15:14:36.000 269 7651.84 1341.37 54235.12 88888.00 2021-09-26 15:14:37.000 269 7651.84 1341.37 54235.09 88888.00 2021-09-26 15:14:38.000 269 7651.82 1341.37 54235.09 88888.00 2021-09-26 15:14:39.000 269 7651.80 1341.37 54235.11 88888.00 2021-09-26 15:14:40.000 269 7651.81 1341.35 54235.06 88888.00 2021-09-26 15:14:41.000 269 7651.80 1341.35 54235.03 88888.00 2021-09-26 15:14:42.000 269 7651.77 1341.35 54235.07 88888.00 2021-09-26 15:14:43.000 269 7651.77 1341.35 54235.05 88888.00 2021-09-26 15:14:44.000 269 7651.77 1341.34 54234.99 88888.00 2021-09-26 15:14:45.000 269 7651.75 1341.34 54234.98 88888.00 2021-09-26 15:14:46.000 269 7651.75 1341.34 54234.95 88888.00 2021-09-26 15:14:47.000 269 7651.74 1341.33 54234.92 88888.00 2021-09-26 15:14:48.000 269 7651.73 1341.33 54234.91 88888.00 2021-09-26 15:14:49.000 269 7651.72 1341.33 54234.89 88888.00 2021-09-26 15:14:50.000 269 7651.70 1341.33 54234.91 88888.00 2021-09-26 15:14:51.000 269 7651.68 1341.33 54234.94 88888.00 2021-09-26 15:14:52.000 269 7651.67 1341.33 54234.94 88888.00 2021-09-26 15:14:53.000 269 7651.68 1341.36 54234.90 88888.00 2021-09-26 15:14:54.000 269 7651.69 1341.36 54234.87 88888.00 2021-09-26 15:14:55.000 269 7651.67 1341.35 54234.88 88888.00 2021-09-26 15:14:56.000 269 7651.66 1341.36 54234.91 88888.00 2021-09-26 15:14:57.000 269 7651.66 1341.35 54234.91 88888.00 2021-09-26 15:14:58.000 269 7651.67 1341.33 54234.88 88888.00 2021-09-26 15:14:59.000 269 7651.67 1341.35 54234.86 88888.00 2021-09-26 15:15:00.000 269 7651.67 1341.37 54234.86 88888.00 2021-09-26 15:15:01.000 269 7651.66 1341.37 54234.84 88888.00 2021-09-26 15:15:02.000 269 7651.67 1341.37 54234.79 88888.00 2021-09-26 15:15:03.000 269 7651.69 1341.38 54234.72 88888.00 2021-09-26 15:15:04.000 269 7651.67 1341.38 54234.74 88888.00 2021-09-26 15:15:05.000 269 7651.67 1341.39 54234.80 88888.00 2021-09-26 15:15:06.000 269 7651.69 1341.42 54234.79 88888.00 2021-09-26 15:15:07.000 269 7651.71 1341.44 54234.75 88888.00 2021-09-26 15:15:08.000 269 7651.71 1341.43 54234.72 88888.00 2021-09-26 15:15:09.000 269 7651.70 1341.40 54234.74 88888.00 2021-09-26 15:15:10.000 269 7651.70 1341.42 54234.77 88888.00 2021-09-26 15:15:11.000 269 7651.71 1341.47 54234.75 88888.00 2021-09-26 15:15:12.000 269 7651.71 1341.49 54234.71 88888.00 2021-09-26 15:15:13.000 269 7651.70 1341.47 54234.71 88888.00 2021-09-26 15:15:14.000 269 7651.71 1341.47 54234.73 88888.00 2021-09-26 15:15:15.000 269 7651.73 1341.48 54234.75 88888.00 2021-09-26 15:15:16.000 269 7651.75 1341.50 54234.72 88888.00 2021-09-26 15:15:17.000 269 7651.76 1341.51 54234.69 88888.00 2021-09-26 15:15:18.000 269 7651.78 1341.49 54234.71 88888.00 2021-09-26 15:15:19.000 269 7651.78 1341.48 54234.75 88888.00 2021-09-26 15:15:20.000 269 7651.77 1341.48 54234.79 88888.00 2021-09-26 15:15:21.000 269 7651.79 1341.50 54234.79 88888.00 2021-09-26 15:15:22.000 269 7651.80 1341.50 54234.79 88888.00 2021-09-26 15:15:23.000 269 7651.81 1341.50 54234.84 88888.00 2021-09-26 15:15:24.000 269 7651.84 1341.53 54234.84 88888.00 2021-09-26 15:15:25.000 269 7651.87 1341.55 54234.79 88888.00 2021-09-26 15:15:26.000 269 7651.87 1341.52 54234.77 88888.00 2021-09-26 15:15:27.000 269 7651.88 1341.51 54234.80 88888.00 2021-09-26 15:15:28.000 269 7651.90 1341.51 54234.87 88888.00 2021-09-26 15:15:29.000 269 7651.92 1341.50 54234.88 88888.00 2021-09-26 15:15:30.000 269 7651.95 1341.52 54234.85 88888.00 2021-09-26 15:15:31.000 269 7651.98 1341.53 54234.84 88888.00 2021-09-26 15:15:32.000 269 7651.99 1341.52 54234.87 88888.00 2021-09-26 15:15:33.000 269 7652.00 1341.53 54234.93 88888.00 2021-09-26 15:15:34.000 269 7652.01 1341.52 54234.97 88888.00 2021-09-26 15:15:35.000 269 7652.04 1341.51 54234.96 88888.00 2021-09-26 15:15:36.000 269 7652.07 1341.52 54234.95 88888.00 2021-09-26 15:15:37.000 269 7652.09 1341.51 54234.97 88888.00 2021-09-26 15:15:38.000 269 7652.11 1341.51 54235.00 88888.00 2021-09-26 15:15:39.000 269 7652.14 1341.53 54235.00 88888.00 2021-09-26 15:15:40.000 269 7652.15 1341.53 54235.00 88888.00 2021-09-26 15:15:41.000 269 7652.16 1341.51 54235.02 88888.00 2021-09-26 15:15:42.000 269 7652.18 1341.51 54235.02 88888.00 2021-09-26 15:15:43.000 269 7652.19 1341.53 54235.02 88888.00 2021-09-26 15:15:44.000 269 7652.21 1341.52 54235.00 88888.00 2021-09-26 15:15:45.000 269 7652.22 1341.50 54235.01 88888.00 2021-09-26 15:15:46.000 269 7652.24 1341.49 54235.01 88888.00 2021-09-26 15:15:47.000 269 7652.25 1341.51 54234.98 88888.00 2021-09-26 15:15:48.000 269 7652.25 1341.52 54234.99 88888.00 2021-09-26 15:15:49.000 269 7652.27 1341.51 54234.98 88888.00 2021-09-26 15:15:50.000 269 7652.29 1341.53 54234.93 88888.00 2021-09-26 15:15:51.000 269 7652.29 1341.54 54234.93 88888.00 2021-09-26 15:15:52.000 269 7652.29 1341.53 54234.96 88888.00 2021-09-26 15:15:53.000 269 7652.32 1341.54 54234.96 88888.00 2021-09-26 15:15:54.000 269 7652.33 1341.54 54234.97 88888.00 2021-09-26 15:15:55.000 269 7652.35 1341.54 54234.98 88888.00 2021-09-26 15:15:56.000 269 7652.37 1341.56 54234.97 88888.00 2021-09-26 15:15:57.000 269 7652.39 1341.58 54234.97 88888.00 2021-09-26 15:15:58.000 269 7652.39 1341.59 54235.01 88888.00 2021-09-26 15:15:59.000 269 7652.39 1341.60 54235.03 88888.00 2021-09-26 15:16:00.000 269 7652.42 1341.61 54234.98 88888.00 2021-09-26 15:16:01.000 269 7652.45 1341.62 54234.96 88888.00 2021-09-26 15:16:02.000 269 7652.46 1341.61 54234.97 88888.00 2021-09-26 15:16:03.000 269 7652.48 1341.62 54234.97 88888.00 2021-09-26 15:16:04.000 269 7652.50 1341.64 54234.98 88888.00 2021-09-26 15:16:05.000 269 7652.50 1341.64 54235.00 88888.00 2021-09-26 15:16:06.000 269 7652.53 1341.66 54235.01 88888.00 2021-09-26 15:16:07.000 269 7652.56 1341.68 54235.04 88888.00 2021-09-26 15:16:08.000 269 7652.57 1341.68 54235.06 88888.00 2021-09-26 15:16:09.000 269 7652.58 1341.68 54235.05 88888.00 2021-09-26 15:16:10.000 269 7652.60 1341.71 54235.06 88888.00 2021-09-26 15:16:11.000 269 7652.61 1341.71 54235.08 88888.00 2021-09-26 15:16:12.000 269 7652.62 1341.71 54235.07 88888.00 2021-09-26 15:16:13.000 269 7652.63 1341.73 54235.07 88888.00 2021-09-26 15:16:14.000 269 7652.64 1341.74 54235.09 88888.00 2021-09-26 15:16:15.000 269 7652.65 1341.74 54235.11 88888.00 2021-09-26 15:16:16.000 269 7652.64 1341.75 54235.11 88888.00 2021-09-26 15:16:17.000 269 7652.65 1341.77 54235.11 88888.00 2021-09-26 15:16:18.000 269 7652.68 1341.77 54235.09 88888.00 2021-09-26 15:16:19.000 269 7652.69 1341.77 54235.07 88888.00 2021-09-26 15:16:20.000 269 7652.69 1341.78 54235.05 88888.00 2021-09-26 15:16:21.000 269 7652.67 1341.78 54235.00 88888.00 2021-09-26 15:16:22.000 269 7652.68 1341.78 54235.00 88888.00 2021-09-26 15:16:23.000 269 7652.68 1341.80 54235.03 88888.00 2021-09-26 15:16:24.000 269 7652.70 1341.82 54235.01 88888.00 2021-09-26 15:16:25.000 269 7652.72 1341.83 54234.99 88888.00 2021-09-26 15:16:26.000 269 7652.72 1341.84 54235.02 88888.00 2021-09-26 15:16:27.000 269 7652.72 1341.84 54235.03 88888.00 2021-09-26 15:16:28.000 269 7652.73 1341.84 54235.02 88888.00 2021-09-26 15:16:29.000 269 7652.72 1341.84 54235.03 88888.00 2021-09-26 15:16:30.000 269 7652.71 1341.84 54235.05 88888.00 2021-09-26 15:16:31.000 269 7652.71 1341.87 54235.04 88888.00 2021-09-26 15:16:32.000 269 7652.72 1341.89 54235.00 88888.00 2021-09-26 15:16:33.000 269 7652.73 1341.89 54234.98 88888.00 2021-09-26 15:16:34.000 269 7652.74 1341.90 54234.97 88888.00 2021-09-26 15:16:35.000 269 7652.72 1341.90 54234.97 88888.00 2021-09-26 15:16:36.000 269 7652.71 1341.91 54234.97 88888.00 2021-09-26 15:16:37.000 269 7652.71 1341.94 54234.95 88888.00 2021-09-26 15:16:38.000 269 7652.72 1341.97 54234.91 88888.00 2021-09-26 15:16:39.000 269 7652.73 1341.97 54234.89 88888.00 2021-09-26 15:16:40.000 269 7652.72 1341.95 54234.91 88888.00 2021-09-26 15:16:41.000 269 7652.71 1341.95 54234.93 88888.00 2021-09-26 15:16:42.000 269 7652.71 1341.98 54234.91 88888.00 2021-09-26 15:16:43.000 269 7652.70 1341.97 54234.88 88888.00 2021-09-26 15:16:44.000 269 7652.71 1341.97 54234.86 88888.00 2021-09-26 15:16:45.000 269 7652.70 1341.98 54234.88 88888.00 2021-09-26 15:16:46.000 269 7652.68 1341.98 54234.88 88888.00 2021-09-26 15:16:47.000 269 7652.67 1341.98 54234.87 88888.00 2021-09-26 15:16:48.000 269 7652.65 1342.00 54234.87 88888.00 2021-09-26 15:16:49.000 269 7652.64 1342.00 54234.86 88888.00 2021-09-26 15:16:50.000 269 7652.62 1342.01 54234.85 88888.00 2021-09-26 15:16:51.000 269 7652.61 1342.02 54234.85 88888.00 2021-09-26 15:16:52.000 269 7652.61 1342.01 54234.85 88888.00 2021-09-26 15:16:53.000 269 7652.58 1342.01 54234.84 88888.00 2021-09-26 15:16:54.000 269 7652.56 1342.03 54234.81 88888.00 2021-09-26 15:16:55.000 269 7652.54 1342.04 54234.79 88888.00 2021-09-26 15:16:56.000 269 7652.51 1342.06 54234.77 88888.00 2021-09-26 15:16:57.000 269 7652.49 1342.07 54234.75 88888.00 2021-09-26 15:16:58.000 269 7652.50 1342.08 54234.74 88888.00 2021-09-26 15:16:59.000 269 7652.48 1342.09 54234.72 88888.00 2021-09-26 15:17:00.000 269 7652.45 1342.12 54234.70 88888.00 2021-09-26 15:17:01.000 269 7652.43 1342.15 54234.71 88888.00 2021-09-26 15:17:02.000 269 7652.43 1342.16 54234.72 88888.00 2021-09-26 15:17:03.000 269 7652.43 1342.15 54234.72 88888.00 2021-09-26 15:17:04.000 269 7652.43 1342.14 54234.70 88888.00 2021-09-26 15:17:05.000 269 7652.42 1342.14 54234.70 88888.00 2021-09-26 15:17:06.000 269 7652.40 1342.14 54234.70 88888.00 2021-09-26 15:17:07.000 269 7652.38 1342.14 54234.68 88888.00 2021-09-26 15:17:08.000 269 7652.38 1342.17 54234.67 88888.00 2021-09-26 15:17:09.000 269 7652.39 1342.18 54234.66 88888.00 2021-09-26 15:17:10.000 269 7652.37 1342.18 54234.64 88888.00 2021-09-26 15:17:11.000 269 7652.35 1342.18 54234.65 88888.00 2021-09-26 15:17:12.000 269 7652.34 1342.20 54234.66 88888.00 2021-09-26 15:17:13.000 269 7652.32 1342.20 54234.65 88888.00 2021-09-26 15:17:14.000 269 7652.31 1342.20 54234.64 88888.00 2021-09-26 15:17:15.000 269 7652.30 1342.21 54234.64 88888.00 2021-09-26 15:17:16.000 269 7652.28 1342.21 54234.61 88888.00 2021-09-26 15:17:17.000 269 7652.26 1342.21 54234.61 88888.00 2021-09-26 15:17:18.000 269 7652.25 1342.20 54234.62 88888.00 2021-09-26 15:17:19.000 269 7652.24 1342.21 54234.61 88888.00 2021-09-26 15:17:20.000 269 7652.24 1342.22 54234.61 88888.00 2021-09-26 15:17:21.000 269 7652.22 1342.21 54234.59 88888.00 2021-09-26 15:17:22.000 269 7652.19 1342.20 54234.57 88888.00 2021-09-26 15:17:23.000 269 7652.18 1342.21 54234.53 88888.00 2021-09-26 15:17:24.000 269 7652.16 1342.22 54234.51 88888.00 2021-09-26 15:17:25.000 269 7652.13 1342.21 54234.54 88888.00 2021-09-26 15:17:26.000 269 7652.12 1342.21 54234.54 88888.00 2021-09-26 15:17:27.000 269 7652.14 1342.23 54234.49 88888.00 2021-09-26 15:17:28.000 269 7652.14 1342.23 54234.47 88888.00 2021-09-26 15:17:29.000 269 7652.11 1342.20 54234.50 88888.00 2021-09-26 15:17:30.000 269 7652.10 1342.21 54234.48 88888.00 2021-09-26 15:17:31.000 269 7652.10 1342.23 54234.49 88888.00 2021-09-26 15:17:32.000 269 7652.09 1342.21 54234.51 88888.00 2021-09-26 15:17:33.000 269 7652.08 1342.20 54234.52 88888.00 2021-09-26 15:17:34.000 269 7652.07 1342.19 54234.54 88888.00 2021-09-26 15:17:35.000 269 7652.07 1342.18 54234.57 88888.00 2021-09-26 15:17:36.000 269 7652.09 1342.17 54234.55 88888.00 2021-09-26 15:17:37.000 269 7652.09 1342.16 54234.56 88888.00 2021-09-26 15:17:38.000 269 7652.09 1342.15 54234.59 88888.00 2021-09-26 15:17:39.000 269 7652.08 1342.14 54234.60 88888.00 2021-09-26 15:17:40.000 269 7652.08 1342.14 54234.62 88888.00 2021-09-26 15:17:41.000 269 7652.09 1342.13 54234.66 88888.00 2021-09-26 15:17:42.000 269 7652.10 1342.10 54234.71 88888.00 2021-09-26 15:17:43.000 269 7652.11 1342.07 54234.71 88888.00 2021-09-26 15:17:44.000 269 7652.12 1342.04 54234.71 88888.00 2021-09-26 15:17:45.000 269 7652.12 1342.01 54234.75 88888.00 2021-09-26 15:17:46.000 269 7652.12 1342.01 54234.78 88888.00 2021-09-26 15:17:47.000 269 7652.11 1341.99 54234.78 88888.00 2021-09-26 15:17:48.000 269 7652.13 1341.97 54234.76 88888.00 2021-09-26 15:17:49.000 269 7652.16 1341.95 54234.74 88888.00 2021-09-26 15:17:50.000 269 7652.15 1341.93 54234.76 88888.00 2021-09-26 15:17:51.000 269 7652.15 1341.90 54234.77 88888.00 2021-09-26 15:17:52.000 269 7652.16 1341.90 54234.75 88888.00 2021-09-26 15:17:53.000 269 7652.17 1341.90 54234.75 88888.00 2021-09-26 15:17:54.000 269 7652.18 1341.92 54234.79 88888.00 2021-09-26 15:17:55.000 269 7652.20 1341.91 54234.79 88888.00 2021-09-26 15:17:56.000 269 7652.20 1341.88 54234.79 88888.00 2021-09-26 15:17:57.000 269 7652.20 1341.85 54234.82 88888.00 2021-09-26 15:17:58.000 269 7652.21 1341.84 54234.86 88888.00 2021-09-26 15:17:59.000 269 7652.22 1341.83 54234.85 88888.00 2021-09-26 15:18:00.000 269 7652.23 1341.82 54234.84 88888.00 2021-09-26 15:18:01.000 269 7652.24 1341.81 54234.86 88888.00 2021-09-26 15:18:02.000 269 7652.25 1341.80 54234.90 88888.00 2021-09-26 15:18:03.000 269 7652.27 1341.78 54234.90 88888.00 2021-09-26 15:18:04.000 269 7652.29 1341.78 54234.91 88888.00 2021-09-26 15:18:05.000 269 7652.30 1341.80 54234.94 88888.00 2021-09-26 15:18:06.000 269 7652.33 1341.78 54234.95 88888.00 2021-09-26 15:18:07.000 269 7652.36 1341.75 54234.94 88888.00 2021-09-26 15:18:08.000 269 7652.37 1341.74 54234.96 88888.00 2021-09-26 15:18:09.000 269 7652.37 1341.75 54235.01 88888.00 2021-09-26 15:18:10.000 269 7652.39 1341.76 54235.05 88888.00 2021-09-26 15:18:11.000 269 7652.40 1341.75 54235.06 88888.00 2021-09-26 15:18:12.000 269 7652.42 1341.75 54235.05 88888.00 2021-09-26 15:18:13.000 269 7652.44 1341.75 54235.05 88888.00 2021-09-26 15:18:14.000 269 7652.45 1341.75 54235.05 88888.00 2021-09-26 15:18:15.000 269 7652.46 1341.75 54235.05 88888.00 2021-09-26 15:18:16.000 269 7652.47 1341.76 54235.06 88888.00 2021-09-26 15:18:17.000 269 7652.48 1341.77 54235.12 88888.00 2021-09-26 15:18:18.000 269 7652.50 1341.77 54235.16 88888.00 2021-09-26 15:18:19.000 269 7652.53 1341.78 54235.12 88888.00 2021-09-26 15:18:20.000 269 7652.54 1341.80 54235.11 88888.00 2021-09-26 15:18:21.000 269 7652.54 1341.82 54235.14 88888.00 2021-09-26 15:18:22.000 269 7652.55 1341.85 54235.16 88888.00 2021-09-26 15:18:23.000 269 7652.57 1341.87 54235.17 88888.00 2021-09-26 15:18:24.000 269 7652.59 1341.89 54235.17 88888.00 2021-09-26 15:18:25.000 269 7652.61 1341.89 54235.16 88888.00 2021-09-26 15:18:26.000 269 7652.62 1341.91 54235.18 88888.00 2021-09-26 15:18:27.000 269 7652.63 1341.93 54235.20 88888.00 2021-09-26 15:18:28.000 269 7652.64 1341.93 54235.21 88888.00 2021-09-26 15:18:29.000 269 7652.66 1341.96 54235.24 88888.00 2021-09-26 15:18:30.000 269 7652.68 1341.97 54235.30 88888.00 2021-09-26 15:18:31.000 269 7652.69 1341.99 54235.37 88888.00 2021-09-26 15:18:32.000 269 7652.70 1342.02 54235.39 88888.00 2021-09-26 15:18:33.000 269 7652.72 1342.04 54235.38 88888.00 2021-09-26 15:18:34.000 269 7652.74 1342.06 54235.39 88888.00 2021-09-26 15:18:35.000 269 7652.74 1342.07 54235.44 88888.00 2021-09-26 15:18:36.000 269 7652.75 1342.08 54235.43 88888.00 2021-09-26 15:18:37.000 269 7652.78 1342.10 54235.41 88888.00 2021-09-26 15:18:38.000 269 7652.79 1342.11 54235.39 88888.00 2021-09-26 15:18:39.000 269 7652.81 1342.14 54235.40 88888.00 2021-09-26 15:18:40.000 269 7652.83 1342.17 54235.44 88888.00 2021-09-26 15:18:41.000 269 7652.82 1342.19 54235.49 88888.00 2021-09-26 15:18:42.000 269 7652.83 1342.19 54235.52 88888.00 2021-09-26 15:18:43.000 269 7652.85 1342.21 54235.53 88888.00 2021-09-26 15:18:44.000 269 7652.86 1342.24 54235.53 88888.00 2021-09-26 15:18:45.000 269 7652.87 1342.26 54235.52 88888.00 2021-09-26 15:18:46.000 269 7652.88 1342.28 54235.53 88888.00 2021-09-26 15:18:47.000 269 7652.88 1342.30 54235.55 88888.00 2021-09-26 15:18:48.000 269 7652.88 1342.32 54235.57 88888.00 2021-09-26 15:18:49.000 269 7652.90 1342.34 54235.59 88888.00 2021-09-26 15:18:50.000 269 7652.92 1342.35 54235.61 88888.00 2021-09-26 15:18:51.000 269 7652.94 1342.37 54235.62 88888.00 2021-09-26 15:18:52.000 269 7652.96 1342.40 54235.60 88888.00 2021-09-26 15:18:53.000 269 7652.98 1342.45 54235.62 88888.00 2021-09-26 15:18:54.000 269 7653.00 1342.46 54235.66 88888.00 2021-09-26 15:18:55.000 269 7653.02 1342.46 54235.67 88888.00 2021-09-26 15:18:56.000 269 7653.03 1342.49 54235.65 88888.00 2021-09-26 15:18:57.000 269 7653.04 1342.52 54235.64 88888.00 2021-09-26 15:18:58.000 269 7653.05 1342.55 54235.69 88888.00 2021-09-26 15:18:59.000 269 7653.08 1342.58 54235.73 88888.00 2021-09-26 15:19:00.000 269 7653.09 1342.61 54235.73 88888.00 2021-09-26 15:19:01.000 269 7653.09 1342.60 54235.72 88888.00 2021-09-26 15:19:02.000 269 7653.10 1342.60 54235.74 88888.00 2021-09-26 15:19:03.000 269 7653.12 1342.63 54235.76 88888.00 2021-09-26 15:19:04.000 269 7653.12 1342.65 54235.76 88888.00 2021-09-26 15:19:05.000 269 7653.13 1342.67 54235.77 88888.00 2021-09-26 15:19:06.000 269 7653.14 1342.70 54235.79 88888.00 2021-09-26 15:19:07.000 269 7653.16 1342.72 54235.80 88888.00 2021-09-26 15:19:08.000 269 7653.18 1342.73 54235.80 88888.00 2021-09-26 15:19:09.000 269 7653.18 1342.73 54235.81 88888.00 2021-09-26 15:19:10.000 269 7653.18 1342.73 54235.84 88888.00 2021-09-26 15:19:11.000 269 7653.19 1342.74 54235.85 88888.00 2021-09-26 15:19:12.000 269 7653.22 1342.77 54235.87 88888.00 2021-09-26 15:19:13.000 269 7653.23 1342.76 54235.88 88888.00 2021-09-26 15:19:14.000 269 7653.25 1342.76 54235.85 88888.00 2021-09-26 15:19:15.000 269 7653.26 1342.79 54235.84 88888.00 2021-09-26 15:19:16.000 269 7653.26 1342.80 54235.88 88888.00 2021-09-26 15:19:17.000 269 7653.29 1342.80 54235.90 88888.00 2021-09-26 15:19:18.000 269 7653.34 1342.81 54235.89 88888.00 2021-09-26 15:19:19.000 269 7653.35 1342.84 54235.87 88888.00 2021-09-26 15:19:20.000 269 7653.34 1342.85 54235.89 88888.00 2021-09-26 15:19:21.000 269 7653.34 1342.84 54235.96 88888.00 2021-09-26 15:19:22.000 269 7653.36 1342.81 54236.02 88888.00 2021-09-26 15:19:23.000 269 7653.37 1342.82 54235.98 88888.00 2021-09-26 15:19:24.000 269 7653.40 1342.85 54235.95 88888.00 2021-09-26 15:19:25.000 269 7653.44 1342.86 54235.96 88888.00 2021-09-26 15:19:26.000 269 7653.46 1342.87 54235.99 88888.00 2021-09-26 15:19:27.000 269 7653.48 1342.87 54236.02 88888.00 2021-09-26 15:19:28.000 269 7653.52 1342.86 54236.09 88888.00 2021-09-26 15:19:29.000 269 7653.54 1342.85 54236.11 88888.00 2021-09-26 15:19:30.000 269 7653.56 1342.86 54236.11 88888.00 2021-09-26 15:19:31.000 269 7653.58 1342.86 54236.15 88888.00 2021-09-26 15:19:32.000 269 7653.62 1342.87 54236.19 88888.00 2021-09-26 15:19:33.000 269 7653.67 1342.89 54236.22 88888.00 2021-09-26 15:19:34.000 269 7653.70 1342.90 54236.25 88888.00 2021-09-26 15:19:35.000 269 7653.72 1342.92 54236.27 88888.00 2021-09-26 15:19:36.000 269 7653.74 1342.96 54236.28 88888.00 2021-09-26 15:19:37.000 269 7653.76 1342.99 54236.28 88888.00 2021-09-26 15:19:38.000 269 7653.79 1342.98 54236.28 88888.00 2021-09-26 15:19:39.000 269 7653.83 1342.99 54236.30 88888.00 2021-09-26 15:19:40.000 269 7653.86 1343.02 54236.32 88888.00 2021-09-26 15:19:41.000 269 7653.88 1343.03 54236.32 88888.00 2021-09-26 15:19:42.000 269 7653.92 1343.04 54236.30 88888.00 2021-09-26 15:19:43.000 269 7653.94 1343.06 54236.28 88888.00 2021-09-26 15:19:44.000 269 7653.95 1343.08 54236.30 88888.00 2021-09-26 15:19:45.000 269 7653.95 1343.09 54236.36 88888.00 2021-09-26 15:19:46.000 269 7653.98 1343.10 54236.41 88888.00 2021-09-26 15:19:47.000 269 7654.00 1343.12 54236.39 88888.00 2021-09-26 15:19:48.000 269 7654.00 1343.13 54236.37 88888.00 2021-09-26 15:19:49.000 269 7654.01 1343.15 54236.39 88888.00 2021-09-26 15:19:50.000 269 7654.04 1343.18 54236.39 88888.00 2021-09-26 15:19:51.000 269 7654.04 1343.20 54236.41 88888.00 2021-09-26 15:19:52.000 269 7654.03 1343.20 54236.43 88888.00 2021-09-26 15:19:53.000 269 7654.05 1343.21 54236.44 88888.00 2021-09-26 15:19:54.000 269 7654.08 1343.23 54236.46 88888.00 2021-09-26 15:19:55.000 269 7654.11 1343.26 54236.47 88888.00 2021-09-26 15:19:56.000 269 7654.13 1343.28 54236.46 88888.00 2021-09-26 15:19:57.000 269 7654.15 1343.29 54236.48 88888.00 2021-09-26 15:19:58.000 269 7654.16 1343.29 54236.49 88888.00 2021-09-26 15:19:59.000 269 7654.19 1343.31 54236.49 88888.00 2021-09-26 15:20:00.000 269 7654.21 1343.33 54236.50 88888.00 2021-09-26 15:20:01.000 269 7654.21 1343.33 54236.48 88888.00 2021-09-26 15:20:02.000 269 7654.23 1343.34 54236.43 88888.00 2021-09-26 15:20:03.000 269 7654.25 1343.37 54236.45 88888.00 2021-09-26 15:20:04.000 269 7654.27 1343.37 54236.50 88888.00 2021-09-26 15:20:05.000 269 7654.28 1343.39 54236.49 88888.00 2021-09-26 15:20:06.000 269 7654.30 1343.41 54236.46 88888.00 2021-09-26 15:20:07.000 269 7654.30 1343.42 54236.48 88888.00 2021-09-26 15:20:08.000 269 7654.31 1343.42 54236.50 88888.00 2021-09-26 15:20:09.000 269 7654.32 1343.44 54236.50 88888.00 2021-09-26 15:20:10.000 269 7654.32 1343.44 54236.50 88888.00 2021-09-26 15:20:11.000 269 7654.32 1343.45 54236.53 88888.00 2021-09-26 15:20:12.000 269 7654.33 1343.47 54236.54 88888.00 2021-09-26 15:20:13.000 269 7654.34 1343.48 54236.51 88888.00 2021-09-26 15:20:14.000 269 7654.35 1343.49 54236.49 88888.00 2021-09-26 15:20:15.000 269 7654.36 1343.52 54236.49 88888.00 2021-09-26 15:20:16.000 269 7654.38 1343.53 54236.46 88888.00 2021-09-26 15:20:17.000 269 7654.40 1343.52 54236.45 88888.00 2021-09-26 15:20:18.000 269 7654.41 1343.53 54236.46 88888.00 2021-09-26 15:20:19.000 269 7654.42 1343.53 54236.48 88888.00 2021-09-26 15:20:20.000 269 7654.42 1343.51 54236.50 88888.00 2021-09-26 15:20:21.000 269 7654.44 1343.52 54236.53 88888.00 2021-09-26 15:20:22.000 269 7654.45 1343.52 54236.58 88888.00 2021-09-26 15:20:23.000 269 7654.45 1343.51 54236.63 88888.00 2021-09-26 15:20:24.000 269 7654.48 1343.52 54236.60 88888.00 2021-09-26 15:20:25.000 269 7654.52 1343.52 54236.56 88888.00 2021-09-26 15:20:26.000 269 7654.54 1343.49 54236.57 88888.00 2021-09-26 15:20:27.000 269 7654.56 1343.48 54236.58 88888.00 2021-09-26 15:20:28.000 269 7654.57 1343.48 54236.58 88888.00 2021-09-26 15:20:29.000 269 7654.57 1343.48 54236.63 88888.00 2021-09-26 15:20:30.000 269 7654.59 1343.47 54236.67 88888.00 2021-09-26 15:20:31.000 269 7654.61 1343.48 54236.64 88888.00 2021-09-26 15:20:32.000 269 7654.64 1343.50 54236.62 88888.00 2021-09-26 15:20:33.000 269 7654.65 1343.49 54236.59 88888.00 2021-09-26 15:20:34.000 269 7654.65 1343.45 54236.60 88888.00 2021-09-26 15:20:35.000 269 7654.64 1343.44 54236.64 88888.00 2021-09-26 15:20:36.000 269 7654.65 1343.46 54236.63 88888.00 2021-09-26 15:20:37.000 269 7654.66 1343.47 54236.62 88888.00 2021-09-26 15:20:38.000 269 7654.65 1343.48 54236.65 88888.00 2021-09-26 15:20:39.000 269 7654.64 1343.48 54236.68 88888.00 2021-09-26 15:20:40.000 269 7654.61 1343.48 54236.68 88888.00 2021-09-26 15:20:41.000 269 7654.61 1343.47 54236.66 88888.00 2021-09-26 15:20:42.000 269 7654.62 1343.46 54236.63 88888.00 2021-09-26 15:20:43.000 269 7654.62 1343.45 54236.62 88888.00 2021-09-26 15:20:44.000 269 7654.61 1343.43 54236.62 88888.00 2021-09-26 15:20:45.000 269 7654.61 1343.42 54236.61 88888.00 2021-09-26 15:20:46.000 269 7654.61 1343.43 54236.61 88888.00 2021-09-26 15:20:47.000 269 7654.59 1343.41 54236.60 88888.00 2021-09-26 15:20:48.000 269 7654.59 1343.37 54236.60 88888.00 2021-09-26 15:20:49.000 269 7654.61 1343.37 54236.58 88888.00 2021-09-26 15:20:50.000 269 7654.61 1343.38 54236.54 88888.00 2021-09-26 15:20:51.000 269 7654.60 1343.36 54236.54 88888.00 2021-09-26 15:20:52.000 269 7654.61 1343.34 54236.58 88888.00 2021-09-26 15:20:53.000 269 7654.62 1343.34 54236.60 88888.00 2021-09-26 15:20:54.000 269 7654.64 1343.33 54236.55 88888.00 2021-09-26 15:20:55.000 269 7654.65 1343.29 54236.54 88888.00 2021-09-26 15:20:56.000 269 7654.66 1343.28 54236.57 88888.00 2021-09-26 15:20:57.000 269 7654.67 1343.26 54236.59 88888.00 2021-09-26 15:20:58.000 269 7654.65 1343.21 54236.60 88888.00 2021-09-26 15:20:59.000 269 7654.64 1343.20 54236.60 88888.00 2021-09-26 15:21:00.000 269 7654.67 1343.20 54236.55 88888.00 2021-09-26 15:21:01.000 269 7654.67 1343.18 54236.51 88888.00 2021-09-26 15:21:02.000 269 7654.64 1343.16 54236.52 88888.00 2021-09-26 15:21:03.000 269 7654.62 1343.15 54236.52 88888.00 2021-09-26 15:21:04.000 269 7654.62 1343.14 54236.53 88888.00 2021-09-26 15:21:05.000 269 7654.61 1343.13 54236.54 88888.00 2021-09-26 15:21:06.000 269 7654.60 1343.10 54236.52 88888.00 2021-09-26 15:21:07.000 269 7654.60 1343.07 54236.45 88888.00 2021-09-26 15:21:08.000 269 7654.58 1343.07 54236.43 88888.00 2021-09-26 15:21:09.000 269 7654.54 1343.04 54236.46 88888.00 2021-09-26 15:21:10.000 269 7654.51 1343.00 54236.48 88888.00 2021-09-26 15:21:11.000 269 7654.50 1342.98 54236.43 88888.00 2021-09-26 15:21:12.000 269 7654.48 1342.97 54236.37 88888.00 2021-09-26 15:21:13.000 269 7654.46 1342.95 54236.36 88888.00 2021-09-26 15:21:14.000 269 7654.44 1342.94 54236.39 88888.00 2021-09-26 15:21:15.000 269 7654.41 1342.94 54236.43 88888.00 2021-09-26 15:21:16.000 269 7654.38 1342.91 54236.42 88888.00 2021-09-26 15:21:17.000 269 7654.39 1342.88 54236.38 88888.00 2021-09-26 15:21:18.000 269 7654.38 1342.86 54236.39 88888.00 2021-09-26 15:21:19.000 269 7654.36 1342.84 54236.41 88888.00 2021-09-26 15:21:20.000 269 7654.36 1342.82 54236.41 88888.00 2021-09-26 15:21:21.000 269 7654.34 1342.84 54236.39 88888.00 2021-09-26 15:21:22.000 269 7654.33 1342.83 54236.37 88888.00 2021-09-26 15:21:23.000 269 7654.33 1342.81 54236.32 88888.00 2021-09-26 15:21:24.000 269 7654.35 1342.79 54236.27 88888.00 2021-09-26 15:21:25.000 269 7654.35 1342.78 54236.27 88888.00 2021-09-26 15:21:26.000 269 7654.32 1342.77 54236.30 88888.00 2021-09-26 15:21:27.000 269 7654.31 1342.76 54236.34 88888.00 2021-09-26 15:21:28.000 269 7654.30 1342.74 54236.33 88888.00 2021-09-26 15:21:29.000 269 7654.28 1342.76 54236.30 88888.00 2021-09-26 15:21:30.000 269 7654.26 1342.75 54236.30 88888.00 2021-09-26 15:21:31.000 269 7654.23 1342.73 54236.29 88888.00 2021-09-26 15:21:32.000 269 7654.22 1342.74 54236.25 88888.00 2021-09-26 15:21:33.000 269 7654.21 1342.73 54236.24 88888.00 2021-09-26 15:21:34.000 269 7654.20 1342.70 54236.25 88888.00 2021-09-26 15:21:35.000 269 7654.18 1342.69 54236.23 88888.00 2021-09-26 15:21:36.000 269 7654.16 1342.71 54236.21 88888.00 2021-09-26 15:21:37.000 269 7654.13 1342.70 54236.20 88888.00 2021-09-26 15:21:38.000 269 7654.11 1342.68 54236.18 88888.00 2021-09-26 15:21:39.000 269 7654.09 1342.68 54236.17 88888.00 2021-09-26 15:21:40.000 269 7654.08 1342.69 54236.18 88888.00 2021-09-26 15:21:41.000 269 7654.07 1342.70 54236.16 88888.00 2021-09-26 15:21:42.000 269 7654.04 1342.69 54236.14 88888.00 2021-09-26 15:21:43.000 269 7654.03 1342.66 54236.13 88888.00 2021-09-26 15:21:44.000 269 7654.03 1342.66 54236.11 88888.00 2021-09-26 15:21:45.000 269 7654.02 1342.68 54236.10 88888.00 2021-09-26 15:21:46.000 269 7654.02 1342.68 54236.12 88888.00 2021-09-26 15:21:47.000 269 7654.01 1342.69 54236.10 88888.00 2021-09-26 15:21:48.000 269 7653.99 1342.71 54236.07 88888.00 2021-09-26 15:21:49.000 269 7653.98 1342.72 54236.09 88888.00 2021-09-26 15:21:50.000 269 7654.00 1342.71 54236.11 88888.00 2021-09-26 15:21:51.000 269 7654.02 1342.70 54236.08 88888.00 2021-09-26 15:21:52.000 269 7654.03 1342.69 54236.04 88888.00 2021-09-26 15:21:53.000 269 7654.02 1342.70 54236.03 88888.00 2021-09-26 15:21:54.000 269 7654.01 1342.70 54236.07 88888.00 2021-09-26 15:21:55.000 269 7654.01 1342.69 54236.14 88888.00 2021-09-26 15:21:56.000 269 7654.01 1342.67 54236.17 88888.00 2021-09-26 15:21:57.000 269 7654.00 1342.66 54236.16 88888.00 2021-09-26 15:21:58.000 269 7654.00 1342.66 54236.15 88888.00 2021-09-26 15:21:59.000 269 7654.00 1342.66 54236.16 88888.00 2021-09-26 15:22:00.000 269 7654.01 1342.67 54236.17 88888.00 2021-09-26 15:22:01.000 269 7654.01 1342.68 54236.15 88888.00 2021-09-26 15:22:02.000 269 7654.02 1342.66 54236.14 88888.00 2021-09-26 15:22:03.000 269 7654.02 1342.64 54236.14 88888.00 2021-09-26 15:22:04.000 269 7654.01 1342.64 54236.13 88888.00 2021-09-26 15:22:05.000 269 7654.01 1342.62 54236.11 88888.00 2021-09-26 15:22:06.000 269 7654.03 1342.61 54236.08 88888.00 2021-09-26 15:22:07.000 269 7654.05 1342.61 54236.04 88888.00 2021-09-26 15:22:08.000 269 7654.07 1342.61 54236.04 88888.00 2021-09-26 15:22:09.000 269 7654.07 1342.62 54236.04 88888.00 2021-09-26 15:22:10.000 269 7654.07 1342.61 54236.04 88888.00 2021-09-26 15:22:11.000 269 7654.08 1342.61 54236.04 88888.00 2021-09-26 15:22:12.000 269 7654.09 1342.62 54236.05 88888.00 2021-09-26 15:22:13.000 269 7654.09 1342.61 54236.07 88888.00 2021-09-26 15:22:14.000 269 7654.11 1342.61 54236.11 88888.00 2021-09-26 15:22:15.000 269 7654.11 1342.62 54236.11 88888.00 2021-09-26 15:22:16.000 269 7654.11 1342.62 54236.09 88888.00 2021-09-26 15:22:17.000 269 7654.12 1342.61 54236.11 88888.00 2021-09-26 15:22:18.000 269 7654.13 1342.61 54236.13 88888.00 2021-09-26 15:22:19.000 269 7654.15 1342.62 54236.13 88888.00 2021-09-26 15:22:20.000 269 7654.18 1342.61 54236.14 88888.00 2021-09-26 15:22:21.000 269 7654.19 1342.61 54236.15 88888.00 2021-09-26 15:22:22.000 269 7654.20 1342.61 54236.16 88888.00 2021-09-26 15:22:23.000 269 7654.20 1342.60 54236.16 88888.00 2021-09-26 15:22:24.000 269 7654.21 1342.62 54236.16 88888.00 2021-09-26 15:22:25.000 269 7654.22 1342.63 54236.14 88888.00 2021-09-26 15:22:26.000 269 7654.22 1342.61 54236.12 88888.00 2021-09-26 15:22:27.000 269 7654.23 1342.61 54236.14 88888.00 2021-09-26 15:22:28.000 269 7654.24 1342.63 54236.16 88888.00 2021-09-26 15:22:29.000 269 7654.24 1342.62 54236.14 88888.00 2021-09-26 15:22:30.000 269 7654.25 1342.62 54236.14 88888.00 2021-09-26 15:22:31.000 269 7654.27 1342.63 54236.14 88888.00 2021-09-26 15:22:32.000 269 7654.27 1342.62 54236.12 88888.00 2021-09-26 15:22:33.000 269 7654.28 1342.61 54236.12 88888.00 2021-09-26 15:22:34.000 269 7654.30 1342.60 54236.15 88888.00 2021-09-26 15:22:35.000 269 7654.32 1342.60 54236.13 88888.00 2021-09-26 15:22:36.000 269 7654.32 1342.60 54236.10 88888.00 2021-09-26 15:22:37.000 269 7654.33 1342.61 54236.10 88888.00 2021-09-26 15:22:38.000 269 7654.34 1342.60 54236.12 88888.00 2021-09-26 15:22:39.000 269 7654.37 1342.59 54236.13 88888.00 2021-09-26 15:22:40.000 269 7654.39 1342.60 54236.12 88888.00 2021-09-26 15:22:41.000 269 7654.42 1342.61 54236.11 88888.00 2021-09-26 15:22:42.000 269 7654.43 1342.61 54236.11 88888.00 2021-09-26 15:22:43.000 269 7654.45 1342.60 54236.11 88888.00 2021-09-26 15:22:44.000 269 7654.49 1342.59 54236.13 88888.00 2021-09-26 15:22:45.000 269 7654.53 1342.59 54236.15 88888.00 2021-09-26 15:22:46.000 269 7654.56 1342.58 54236.14 88888.00 2021-09-26 15:22:47.000 269 7654.59 1342.56 54236.14 88888.00 2021-09-26 15:22:48.000 269 7654.61 1342.57 54236.16 88888.00 2021-09-26 15:22:49.000 269 7654.63 1342.56 54236.16 88888.00 2021-09-26 15:22:50.000 269 7654.65 1342.56 54236.15 88888.00 2021-09-26 15:22:51.000 269 7654.67 1342.55 54236.16 88888.00 2021-09-26 15:22:52.000 269 7654.69 1342.54 54236.17 88888.00 2021-09-26 15:22:53.000 269 7654.71 1342.52 54236.17 88888.00 2021-09-26 15:22:54.000 269 7654.72 1342.51 54236.16 88888.00 2021-09-26 15:22:55.000 269 7654.75 1342.49 54236.14 88888.00 2021-09-26 15:22:56.000 269 7654.79 1342.48 54236.13 88888.00 2021-09-26 15:22:57.000 269 7654.81 1342.47 54236.14 88888.00 2021-09-26 15:22:58.000 269 7654.81 1342.47 54236.12 88888.00 2021-09-26 15:22:59.000 269 7654.84 1342.44 54236.13 88888.00 2021-09-26 15:23:00.000 269 7654.86 1342.41 54236.13 88888.00 2021-09-26 15:23:01.000 269 7654.87 1342.40 54236.10 88888.00 2021-09-26 15:23:02.000 269 7654.88 1342.40 54236.07 88888.00 2021-09-26 15:23:03.000 269 7654.90 1342.40 54236.06 88888.00 2021-09-26 15:23:04.000 269 7654.91 1342.41 54236.06 88888.00 2021-09-26 15:23:05.000 269 7654.94 1342.42 54236.06 88888.00 2021-09-26 15:23:06.000 269 7654.95 1342.39 54236.04 88888.00 2021-09-26 15:23:07.000 269 7654.96 1342.37 54235.99 88888.00 2021-09-26 15:23:08.000 269 7654.98 1342.36 54235.95 88888.00 2021-09-26 15:23:09.000 269 7654.99 1342.36 54235.95 88888.00 2021-09-26 15:23:10.000 269 7654.98 1342.36 54235.97 88888.00 2021-09-26 15:23:11.000 269 7654.98 1342.35 54235.98 88888.00 2021-09-26 15:23:12.000 269 7655.00 1342.34 54235.99 88888.00 2021-09-26 15:23:13.000 269 7655.00 1342.34 54235.96 88888.00 2021-09-26 15:23:14.000 269 7655.00 1342.33 54235.91 88888.00 2021-09-26 15:23:15.000 269 7655.01 1342.31 54235.88 88888.00 2021-09-26 15:23:16.000 269 7655.02 1342.30 54235.85 88888.00 2021-09-26 15:23:17.000 269 7655.01 1342.28 54235.86 88888.00 2021-09-26 15:23:18.000 269 7654.99 1342.27 54235.89 88888.00 2021-09-26 15:23:19.000 269 7654.99 1342.27 54235.89 88888.00 2021-09-26 15:23:20.000 269 7655.00 1342.26 54235.83 88888.00 2021-09-26 15:23:21.000 269 7654.99 1342.24 54235.80 88888.00 2021-09-26 15:23:22.000 269 7654.98 1342.22 54235.80 88888.00 2021-09-26 15:23:23.000 269 7654.97 1342.21 54235.79 88888.00 2021-09-26 15:23:24.000 269 7654.97 1342.20 54235.74 88888.00 2021-09-26 15:23:25.000 269 7654.96 1342.19 54235.69 88888.00 2021-09-26 15:23:26.000 269 7654.96 1342.18 54235.66 88888.00 2021-09-26 15:23:27.000 269 7654.94 1342.18 54235.64 88888.00 2021-09-26 15:23:28.000 269 7654.92 1342.19 54235.63 88888.00 2021-09-26 15:23:29.000 269 7654.91 1342.19 54235.64 88888.00 2021-09-26 15:23:30.000 269 7654.90 1342.19 54235.63 88888.00 2021-09-26 15:23:31.000 269 7654.90 1342.18 54235.60 88888.00 2021-09-26 15:23:32.000 269 7654.90 1342.17 54235.58 88888.00 2021-09-26 15:23:33.000 269 7654.89 1342.18 54235.55 88888.00 2021-09-26 15:23:34.000 269 7654.87 1342.20 54235.49 88888.00 2021-09-26 15:23:35.000 269 7654.87 1342.19 54235.43 88888.00 2021-09-26 15:23:36.000 269 7654.85 1342.19 54235.43 88888.00 2021-09-26 15:23:37.000 269 7654.86 1342.20 54235.44 88888.00 2021-09-26 15:23:38.000 269 7654.87 1342.20 54235.43 88888.00 2021-09-26 15:23:39.000 269 7654.86 1342.21 54235.39 88888.00 2021-09-26 15:23:40.000 269 7654.83 1342.21 54235.36 88888.00 2021-09-26 15:23:41.000 269 7654.81 1342.19 54235.37 88888.00 2021-09-26 15:23:42.000 269 7654.81 1342.17 54235.37 88888.00 2021-09-26 15:23:43.000 269 7654.80 1342.19 54235.33 88888.00 2021-09-26 15:23:44.000 269 7654.81 1342.21 54235.26 88888.00 2021-09-26 15:23:45.000 269 7654.80 1342.21 54235.21 88888.00 2021-09-26 15:23:46.000 269 7654.78 1342.20 54235.22 88888.00 2021-09-26 15:23:47.000 269 7654.78 1342.21 54235.22 88888.00 2021-09-26 15:23:48.000 269 7654.77 1342.24 54235.15 88888.00 2021-09-26 15:23:49.000 269 7654.77 1342.24 54235.10 88888.00 2021-09-26 15:23:50.000 269 7654.75 1342.24 54235.09 88888.00 2021-09-26 15:23:51.000 269 7654.73 1342.25 54235.06 88888.00 2021-09-26 15:23:52.000 269 7654.72 1342.26 54235.04 88888.00 2021-09-26 15:23:53.000 269 7654.70 1342.25 54235.03 88888.00 2021-09-26 15:23:54.000 269 7654.68 1342.25 54235.04 88888.00 2021-09-26 15:23:55.000 269 7654.68 1342.25 54235.05 88888.00 2021-09-26 15:23:56.000 269 7654.69 1342.25 54235.05 88888.00 2021-09-26 15:23:57.000 269 7654.68 1342.23 54235.04 88888.00 2021-09-26 15:23:58.000 269 7654.68 1342.23 54235.02 88888.00 2021-09-26 15:23:59.000 269 7654.68 1342.25 54235.01 88888.00 2021-09-26 15:24:00.000 269 7654.68 1342.27 54234.99 88888.00 2021-09-26 15:24:01.000 269 7654.68 1342.27 54234.94 88888.00 2021-09-26 15:24:02.000 269 7654.70 1342.27 54234.90 88888.00 2021-09-26 15:24:03.000 269 7654.71 1342.28 54234.90 88888.00 2021-09-26 15:24:04.000 269 7654.71 1342.26 54234.93 88888.00 2021-09-26 15:24:05.000 269 7654.72 1342.24 54234.95 88888.00 2021-09-26 15:24:06.000 269 7654.74 1342.25 54234.95 88888.00 2021-09-26 15:24:07.000 269 7654.74 1342.26 54234.95 88888.00 2021-09-26 15:24:08.000 269 7654.74 1342.25 54234.96 88888.00 2021-09-26 15:24:09.000 269 7654.75 1342.25 54234.96 88888.00 2021-09-26 15:24:10.000 269 7654.73 1342.25 54234.99 88888.00 2021-09-26 15:24:11.000 269 7654.73 1342.26 54235.02 88888.00 2021-09-26 15:24:12.000 269 7654.76 1342.27 54235.02 88888.00 2021-09-26 15:24:13.000 269 7654.78 1342.27 54235.00 88888.00 2021-09-26 15:24:14.000 269 7654.78 1342.27 54235.02 88888.00 2021-09-26 15:24:15.000 269 7654.78 1342.27 54235.04 88888.00 2021-09-26 15:24:16.000 269 7654.78 1342.28 54235.03 88888.00 2021-09-26 15:24:17.000 269 7654.79 1342.29 54235.02 88888.00 2021-09-26 15:24:18.000 269 7654.79 1342.29 54235.02 88888.00 2021-09-26 15:24:19.000 269 7654.81 1342.30 54235.02 88888.00 2021-09-26 15:24:20.000 269 7654.83 1342.32 54234.99 88888.00 2021-09-26 15:24:21.000 269 7654.84 1342.33 54234.96 88888.00 2021-09-26 15:24:22.000 269 7654.84 1342.33 54234.96 88888.00 2021-09-26 15:24:23.000 269 7654.85 1342.33 54234.97 88888.00 2021-09-26 15:24:24.000 269 7654.86 1342.35 54234.98 88888.00 2021-09-26 15:24:25.000 269 7654.86 1342.37 54235.00 88888.00 2021-09-26 15:24:26.000 269 7654.87 1342.36 54235.02 88888.00 2021-09-26 15:24:27.000 269 7654.88 1342.35 54235.01 88888.00 2021-09-26 15:24:28.000 269 7654.89 1342.37 54234.98 88888.00 2021-09-26 15:24:29.000 269 7654.90 1342.38 54234.98 88888.00 2021-09-26 15:24:30.000 269 7654.92 1342.38 54235.02 88888.00 2021-09-26 15:24:31.000 269 7654.91 1342.38 54235.03 88888.00 2021-09-26 15:24:32.000 269 7654.92 1342.41 54234.99 88888.00 2021-09-26 15:24:33.000 269 7654.94 1342.43 54234.99 88888.00 2021-09-26 15:24:34.000 269 7654.93 1342.41 54235.02 88888.00 2021-09-26 15:24:35.000 269 7654.92 1342.39 54235.04 88888.00 2021-09-26 15:24:36.000 269 7654.93 1342.41 54235.05 88888.00 2021-09-26 15:24:37.000 269 7654.94 1342.40 54235.05 88888.00 2021-09-26 15:24:38.000 269 7654.93 1342.38 54235.05 88888.00 2021-09-26 15:24:39.000 269 7654.92 1342.40 54235.04 88888.00 2021-09-26 15:24:40.000 269 7654.91 1342.42 54235.01 88888.00 2021-09-26 15:24:41.000 269 7654.91 1342.42 54235.00 88888.00 2021-09-26 15:24:42.000 269 7654.91 1342.43 54235.01 88888.00 2021-09-26 15:24:43.000 269 7654.90 1342.45 54235.00 88888.00 2021-09-26 15:24:44.000 269 7654.89 1342.47 54234.97 88888.00 2021-09-26 15:24:45.000 269 7654.86 1342.47 54234.98 88888.00 2021-09-26 15:24:46.000 269 7654.84 1342.47 54235.01 88888.00 2021-09-26 15:24:47.000 269 7654.83 1342.48 54235.00 88888.00 2021-09-26 15:24:48.000 269 7654.81 1342.51 54234.96 88888.00 2021-09-26 15:24:49.000 269 7654.80 1342.52 54234.95 88888.00 2021-09-26 15:24:50.000 269 7654.80 1342.50 54234.96 88888.00 2021-09-26 15:24:51.000 269 7654.77 1342.51 54234.97 88888.00 2021-09-26 15:24:52.000 269 7654.75 1342.52 54234.95 88888.00 2021-09-26 15:24:53.000 269 7654.77 1342.54 54234.93 88888.00 2021-09-26 15:24:54.000 269 7654.79 1342.55 54234.94 88888.00 2021-09-26 15:24:55.000 269 7654.78 1342.54 54234.95 88888.00 2021-09-26 15:24:56.000 269 7654.76 1342.54 54234.94 88888.00 2021-09-26 15:24:57.000 269 7654.77 1342.53 54234.93 88888.00 2021-09-26 15:24:58.000 269 7654.77 1342.53 54234.93 88888.00 2021-09-26 15:24:59.000 269 7654.77 1342.53 54234.89 88888.00 2021-09-26 15:25:00.000 269 7654.77 1342.52 54234.91 88888.00 2021-09-26 15:25:01.000 269 7654.76 1342.52 54234.96 88888.00 2021-09-26 15:25:02.000 269 7654.75 1342.52 54234.98 88888.00 2021-09-26 15:25:03.000 269 7654.77 1342.52 54234.95 88888.00 2021-09-26 15:25:04.000 269 7654.77 1342.54 54234.96 88888.00 2021-09-26 15:25:05.000 269 7654.76 1342.52 54234.99 88888.00 2021-09-26 15:25:06.000 269 7654.77 1342.48 54235.02 88888.00 2021-09-26 15:25:07.000 269 7654.77 1342.50 54235.03 88888.00 2021-09-26 15:25:08.000 269 7654.77 1342.50 54235.02 88888.00 2021-09-26 15:25:09.000 269 7654.78 1342.48 54235.02 88888.00 2021-09-26 15:25:10.000 269 7654.79 1342.48 54235.05 88888.00 2021-09-26 15:25:11.000 269 7654.79 1342.49 54235.04 88888.00 2021-09-26 15:25:12.000 269 7654.79 1342.48 54235.05 88888.00 2021-09-26 15:25:13.000 269 7654.80 1342.47 54235.07 88888.00 2021-09-26 15:25:14.000 269 7654.80 1342.48 54235.07 88888.00 2021-09-26 15:25:15.000 269 7654.81 1342.48 54235.09 88888.00 2021-09-26 15:25:16.000 269 7654.84 1342.48 54235.10 88888.00 2021-09-26 15:25:17.000 269 7654.85 1342.49 54235.11 88888.00 2021-09-26 15:25:18.000 269 7654.86 1342.48 54235.14 88888.00 2021-09-26 15:25:19.000 269 7654.88 1342.45 54235.17 88888.00 2021-09-26 15:25:20.000 269 7654.88 1342.46 54235.20 88888.00 2021-09-26 15:25:21.000 269 7654.90 1342.48 54235.21 88888.00 2021-09-26 15:25:22.000 269 7654.92 1342.49 54235.20 88888.00 2021-09-26 15:25:23.000 269 7654.93 1342.49 54235.21 88888.00 2021-09-26 15:25:24.000 269 7654.95 1342.48 54235.23 88888.00 2021-09-26 15:25:25.000 269 7654.97 1342.47 54235.24 88888.00 2021-09-26 15:25:26.000 269 7654.99 1342.47 54235.25 88888.00 2021-09-26 15:25:27.000 269 7655.01 1342.47 54235.24 88888.00 2021-09-26 15:25:28.000 269 7655.00 1342.46 54235.23 88888.00 2021-09-26 15:25:29.000 269 7655.00 1342.45 54235.27 88888.00 2021-09-26 15:25:30.000 269 7655.02 1342.44 54235.31 88888.00 2021-09-26 15:25:31.000 269 7655.03 1342.45 54235.29 88888.00 2021-09-26 15:25:32.000 269 7655.04 1342.45 54235.27 88888.00 2021-09-26 15:25:33.000 269 7655.05 1342.45 54235.27 88888.00 2021-09-26 15:25:34.000 269 7655.06 1342.45 54235.28 88888.00 2021-09-26 15:25:35.000 269 7655.08 1342.47 54235.28 88888.00 2021-09-26 15:25:36.000 269 7655.10 1342.48 54235.25 88888.00 2021-09-26 15:25:37.000 269 7655.10 1342.50 54235.20 88888.00 2021-09-26 15:25:38.000 269 7655.09 1342.52 54235.23 88888.00 2021-09-26 15:25:39.000 269 7655.09 1342.52 54235.27 88888.00 2021-09-26 15:25:40.000 269 7655.10 1342.52 54235.30 88888.00 2021-09-26 15:25:41.000 269 7655.11 1342.55 54235.31 88888.00 2021-09-26 15:25:42.000 269 7655.11 1342.56 54235.30 88888.00 2021-09-26 15:25:43.000 269 7655.11 1342.57 54235.29 88888.00 2021-09-26 15:25:44.000 269 7655.12 1342.58 54235.29 88888.00 2021-09-26 15:25:45.000 269 7655.12 1342.60 54235.29 88888.00 2021-09-26 15:25:46.000 269 7655.11 1342.61 54235.28 88888.00 2021-09-26 15:25:47.000 269 7655.12 1342.63 54235.28 88888.00 2021-09-26 15:25:48.000 269 7655.15 1342.65 54235.29 88888.00 2021-09-26 15:25:49.000 269 7655.16 1342.66 54235.29 88888.00 2021-09-26 15:25:50.000 269 7655.17 1342.68 54235.27 88888.00 2021-09-26 15:25:51.000 269 7655.19 1342.71 54235.26 88888.00 2021-09-26 15:25:52.000 269 7655.18 1342.71 54235.29 88888.00 2021-09-26 15:25:53.000 269 7655.17 1342.71 54235.34 88888.00 2021-09-26 15:25:54.000 269 7655.17 1342.73 54235.35 88888.00 2021-09-26 15:25:55.000 269 7655.19 1342.73 54235.34 88888.00 2021-09-26 15:25:56.000 269 7655.21 1342.72 54235.36 88888.00 2021-09-26 15:25:57.000 269 7655.23 1342.72 54235.39 88888.00 2021-09-26 15:25:58.000 269 7655.25 1342.72 54235.41 88888.00 2021-09-26 15:25:59.000 269 7655.27 1342.72 54235.43 88888.00 2021-09-26 15:26:00.000 269 7655.29 1342.73 54235.43 88888.00 2021-09-26 15:26:01.000 269 7655.32 1342.73 54235.39 88888.00 2021-09-26 15:26:02.000 269 7655.33 1342.72 54235.40 88888.00 2021-09-26 15:26:03.000 269 7655.34 1342.71 54235.45 88888.00 2021-09-26 15:26:04.000 269 7655.36 1342.71 54235.48 88888.00 2021-09-26 15:26:05.000 269 7655.39 1342.74 54235.50 88888.00 2021-09-26 15:26:06.000 269 7655.42 1342.74 54235.51 88888.00 2021-09-26 15:26:07.000 269 7655.45 1342.72 54235.55 88888.00 2021-09-26 15:26:08.000 269 7655.47 1342.70 54235.60 88888.00 2021-09-26 15:26:09.000 269 7655.49 1342.70 54235.58 88888.00 2021-09-26 15:26:10.000 269 7655.51 1342.70 54235.55 88888.00 2021-09-26 15:26:11.000 269 7655.53 1342.69 54235.59 88888.00 2021-09-26 15:26:12.000 269 7655.55 1342.69 54235.66 88888.00 2021-09-26 15:26:13.000 269 7655.58 1342.70 54235.68 88888.00 2021-09-26 15:26:14.000 269 7655.60 1342.72 54235.66 88888.00 2021-09-26 15:26:15.000 269 7655.63 1342.72 54235.65 88888.00 2021-09-26 15:26:16.000 269 7655.66 1342.72 54235.69 88888.00 2021-09-26 15:26:17.000 269 7655.67 1342.71 54235.75 88888.00 2021-09-26 15:26:18.000 269 7655.71 1342.69 54235.75 88888.00 2021-09-26 15:26:19.000 269 7655.75 1342.70 54235.72 88888.00 2021-09-26 15:26:20.000 269 7655.77 1342.72 54235.71 88888.00 2021-09-26 15:26:21.000 269 7655.77 1342.71 54235.75 88888.00 2021-09-26 15:26:22.000 269 7655.79 1342.71 54235.82 88888.00 2021-09-26 15:26:23.000 269 7655.81 1342.72 54235.84 88888.00 2021-09-26 15:26:24.000 269 7655.81 1342.72 54235.82 88888.00 2021-09-26 15:26:25.000 269 7655.82 1342.70 54235.84 88888.00 2021-09-26 15:26:26.000 269 7655.84 1342.69 54235.88 88888.00 2021-09-26 15:26:27.000 269 7655.86 1342.68 54235.90 88888.00 2021-09-26 15:26:28.000 269 7655.87 1342.68 54235.90 88888.00 2021-09-26 15:26:29.000 269 7655.87 1342.66 54235.88 88888.00 2021-09-26 15:26:30.000 269 7655.88 1342.67 54235.88 88888.00 2021-09-26 15:26:31.000 269 7655.88 1342.69 54235.88 88888.00 2021-09-26 15:26:32.000 269 7655.89 1342.67 54235.85 88888.00 2021-09-26 15:26:33.000 269 7655.91 1342.66 54235.82 88888.00 2021-09-26 15:26:34.000 269 7655.93 1342.66 54235.87 88888.00 2021-09-26 15:26:35.000 269 7655.93 1342.63 54235.92 88888.00 2021-09-26 15:26:36.000 269 7655.95 1342.62 54235.92 88888.00 2021-09-26 15:26:37.000 269 7655.97 1342.63 54235.89 88888.00 2021-09-26 15:26:38.000 269 7655.97 1342.62 54235.87 88888.00 2021-09-26 15:26:39.000 269 7655.97 1342.60 54235.87 88888.00 2021-09-26 15:26:40.000 269 7655.96 1342.61 54235.93 88888.00 2021-09-26 15:26:41.000 269 7655.98 1342.61 54236.00 88888.00 2021-09-26 15:26:42.000 269 7656.00 1342.61 54235.99 88888.00 2021-09-26 15:26:43.000 269 7656.01 1342.60 54235.97 88888.00 2021-09-26 15:26:44.000 269 7656.02 1342.59 54236.01 88888.00 2021-09-26 15:26:45.000 269 7656.05 1342.58 54236.04 88888.00 2021-09-26 15:26:46.000 269 7656.08 1342.59 54236.04 88888.00 2021-09-26 15:26:47.000 269 7656.09 1342.59 54236.04 88888.00 2021-09-26 15:26:48.000 269 7656.11 1342.58 54236.05 88888.00 2021-09-26 15:26:49.000 269 7656.12 1342.56 54236.12 88888.00 2021-09-26 15:26:50.000 269 7656.13 1342.54 54236.20 88888.00 2021-09-26 15:26:51.000 269 7656.15 1342.54 54236.21 88888.00 2021-09-26 15:26:52.000 269 7656.17 1342.55 54236.21 88888.00 2021-09-26 15:26:53.000 269 7656.16 1342.55 54236.24 88888.00 2021-09-26 15:26:54.000 269 7656.16 1342.54 54236.27 88888.00 2021-09-26 15:26:55.000 269 7656.17 1342.53 54236.25 88888.00 2021-09-26 15:26:56.000 269 7656.20 1342.51 54236.23 88888.00 2021-09-26 15:26:57.000 269 7656.23 1342.52 54236.24 88888.00 2021-09-26 15:26:58.000 269 7656.23 1342.52 54236.28 88888.00 2021-09-26 15:26:59.000 269 7656.21 1342.50 54236.29 88888.00 2021-09-26 15:27:00.000 269 7656.22 1342.49 54236.27 88888.00 2021-09-26 15:27:01.000 269 7656.23 1342.47 54236.27 88888.00 2021-09-26 15:27:02.000 269 7656.23 1342.46 54236.31 88888.00 2021-09-26 15:27:03.000 269 7656.23 1342.46 54236.34 88888.00 2021-09-26 15:27:04.000 269 7656.25 1342.45 54236.34 88888.00 2021-09-26 15:27:05.000 269 7656.26 1342.45 54236.34 88888.00 2021-09-26 15:27:06.000 269 7656.25 1342.44 54236.36 88888.00 2021-09-26 15:27:07.000 269 7656.25 1342.42 54236.33 88888.00 2021-09-26 15:27:08.000 269 7656.27 1342.43 54236.29 88888.00 2021-09-26 15:27:09.000 269 7656.28 1342.43 54236.33 88888.00 2021-09-26 15:27:10.000 269 7656.28 1342.42 54236.38 88888.00 2021-09-26 15:27:11.000 269 7656.29 1342.40 54236.37 88888.00 2021-09-26 15:27:12.000 269 7656.30 1342.41 54236.32 88888.00 2021-09-26 15:27:13.000 269 7656.31 1342.42 54236.30 88888.00 2021-09-26 15:27:14.000 269 7656.32 1342.45 54236.32 88888.00 2021-09-26 15:27:15.000 269 7656.33 1342.46 54236.33 88888.00 2021-09-26 15:27:16.000 269 7656.32 1342.45 54236.34 88888.00 2021-09-26 15:27:17.000 269 7656.32 1342.45 54236.38 88888.00 2021-09-26 15:27:18.000 269 7656.33 1342.43 54236.41 88888.00 2021-09-26 15:27:19.000 269 7656.34 1342.42 54236.42 88888.00 2021-09-26 15:27:20.000 269 7656.34 1342.42 54236.46 88888.00 2021-09-26 15:27:21.000 269 7656.35 1342.42 54236.48 88888.00 2021-09-26 15:27:22.000 269 7656.36 1342.43 54236.48 88888.00 2021-09-26 15:27:23.000 269 7656.38 1342.44 54236.50 88888.00 2021-09-26 15:27:24.000 269 7656.40 1342.43 54236.52 88888.00 2021-09-26 15:27:25.000 269 7656.41 1342.45 54236.54 88888.00 2021-09-26 15:27:26.000 269 7656.43 1342.44 54236.55 88888.00 2021-09-26 15:27:27.000 269 7656.45 1342.44 54236.52 88888.00 2021-09-26 15:27:28.000 269 7656.47 1342.45 54236.51 88888.00 2021-09-26 15:27:29.000 269 7656.48 1342.44 54236.57 88888.00 2021-09-26 15:27:30.000 269 7656.51 1342.43 54236.58 88888.00 2021-09-26 15:27:31.000 269 7656.54 1342.43 54236.54 88888.00 2021-09-26 15:27:32.000 269 7656.57 1342.42 54236.55 88888.00 2021-09-26 15:27:33.000 269 7656.58 1342.41 54236.56 88888.00 2021-09-26 15:27:34.000 269 7656.58 1342.41 54236.57 88888.00 2021-09-26 15:27:35.000 269 7656.58 1342.39 54236.61 88888.00 2021-09-26 15:27:36.000 269 7656.59 1342.38 54236.66 88888.00 2021-09-26 15:27:37.000 269 7656.62 1342.38 54236.66 88888.00 2021-09-26 15:27:38.000 269 7656.63 1342.35 54236.67 88888.00 2021-09-26 15:27:39.000 269 7656.64 1342.34 54236.70 88888.00 2021-09-26 15:27:40.000 269 7656.66 1342.35 54236.69 88888.00 2021-09-26 15:27:41.000 269 7656.68 1342.35 54236.66 88888.00 2021-09-26 15:27:42.000 269 7656.69 1342.34 54236.64 88888.00 2021-09-26 15:27:43.000 269 7656.69 1342.34 54236.65 88888.00 2021-09-26 15:27:44.000 269 7656.70 1342.33 54236.67 88888.00 2021-09-26 15:27:45.000 269 7656.71 1342.32 54236.72 88888.00 2021-09-26 15:27:46.000 269 7656.71 1342.33 54236.77 88888.00 2021-09-26 15:27:47.000 269 7656.72 1342.33 54236.78 88888.00 2021-09-26 15:27:48.000 269 7656.75 1342.32 54236.76 88888.00 2021-09-26 15:27:49.000 269 7656.75 1342.32 54236.75 88888.00 2021-09-26 15:27:50.000 269 7656.75 1342.32 54236.75 88888.00 2021-09-26 15:27:51.000 269 7656.77 1342.32 54236.75 88888.00 2021-09-26 15:27:52.000 269 7656.79 1342.30 54236.74 88888.00 2021-09-26 15:27:53.000 269 7656.80 1342.31 54236.72 88888.00 2021-09-26 15:27:54.000 269 7656.80 1342.33 54236.70 88888.00 2021-09-26 15:27:55.000 269 7656.80 1342.33 54236.71 88888.00 2021-09-26 15:27:56.000 269 7656.80 1342.34 54236.73 88888.00 2021-09-26 15:27:57.000 269 7656.79 1342.35 54236.73 88888.00 2021-09-26 15:27:58.000 269 7656.80 1342.34 54236.71 88888.00 2021-09-26 15:27:59.000 269 7656.82 1342.35 54236.69 88888.00 2021-09-26 15:28:00.000 269 7656.82 1342.39 54236.67 88888.00 2021-09-26 15:28:01.000 269 7656.80 1342.38 54236.66 88888.00 2021-09-26 15:28:02.000 269 7656.79 1342.37 54236.67 88888.00 2021-09-26 15:28:03.000 269 7656.81 1342.39 54236.64 88888.00 2021-09-26 15:28:04.000 269 7656.82 1342.39 54236.62 88888.00 2021-09-26 15:28:05.000 269 7656.81 1342.39 54236.63 88888.00 2021-09-26 15:28:06.000 269 7656.80 1342.41 54236.64 88888.00 2021-09-26 15:28:07.000 269 7656.81 1342.44 54236.64 88888.00 2021-09-26 15:28:08.000 269 7656.82 1342.43 54236.64 88888.00 2021-09-26 15:28:09.000 269 7656.82 1342.42 54236.63 88888.00 2021-09-26 15:28:10.000 269 7656.83 1342.43 54236.61 88888.00 2021-09-26 15:28:11.000 269 7656.84 1342.43 54236.58 88888.00 2021-09-26 15:28:12.000 269 7656.83 1342.43 54236.59 88888.00 2021-09-26 15:28:13.000 269 7656.85 1342.42 54236.62 88888.00 2021-09-26 15:28:14.000 269 7656.86 1342.42 54236.62 88888.00 2021-09-26 15:28:15.000 269 7656.84 1342.42 54236.59 88888.00 2021-09-26 15:28:16.000 269 7656.84 1342.42 54236.55 88888.00 2021-09-26 15:28:17.000 269 7656.84 1342.44 54236.54 88888.00 2021-09-26 15:28:18.000 269 7656.84 1342.45 54236.55 88888.00 2021-09-26 15:28:19.000 269 7656.84 1342.45 54236.57 88888.00 2021-09-26 15:28:20.000 269 7656.83 1342.46 54236.57 88888.00 2021-09-26 15:28:21.000 269 7656.81 1342.46 54236.57 88888.00 2021-09-26 15:28:22.000 269 7656.81 1342.47 54236.55 88888.00 2021-09-26 15:28:23.000 269 7656.80 1342.46 54236.51 88888.00 2021-09-26 15:28:24.000 269 7656.80 1342.46 54236.51 88888.00 2021-09-26 15:28:25.000 269 7656.79 1342.48 54236.48 88888.00 2021-09-26 15:28:26.000 269 7656.77 1342.49 54236.43 88888.00 2021-09-26 15:28:27.000 269 7656.74 1342.48 54236.42 88888.00 2021-09-26 15:28:28.000 269 7656.72 1342.48 54236.45 88888.00 2021-09-26 15:28:29.000 269 7656.71 1342.46 54236.45 88888.00 2021-09-26 15:28:30.000 269 7656.71 1342.43 54236.43 88888.00 2021-09-26 15:28:31.000 269 7656.71 1342.43 54236.45 88888.00 2021-09-26 15:28:32.000 269 7656.70 1342.43 54236.46 88888.00 2021-09-26 15:28:33.000 269 7656.70 1342.45 54236.41 88888.00 2021-09-26 15:28:34.000 269 7656.74 1342.51 54236.41 88888.00 2021-09-26 15:28:35.000 269 7656.80 1342.54 54236.47 88888.00 2021-09-26 15:28:36.000 269 7656.82 1342.53 54236.47 88888.00 2021-09-26 15:28:37.000 269 7656.82 1342.53 54236.45 88888.00 2021-09-26 15:28:38.000 269 7656.84 1342.55 54236.44 88888.00 2021-09-26 15:28:39.000 269 7656.83 1342.55 54236.41 88888.00 2021-09-26 15:28:40.000 269 7656.82 1342.57 54236.41 88888.00 2021-09-26 15:28:41.000 269 7656.84 1342.61 54236.43 88888.00 2021-09-26 15:28:42.000 269 7656.83 1342.63 54236.42 88888.00 2021-09-26 15:28:43.000 269 7656.81 1342.64 54236.39 88888.00 2021-09-26 15:28:44.000 269 7656.79 1342.65 54236.34 88888.00 2021-09-26 15:28:45.000 269 7656.77 1342.66 54236.31 88888.00 2021-09-26 15:28:46.000 269 7656.74 1342.67 54236.31 88888.00 2021-09-26 15:28:47.000 269 7656.70 1342.69 54236.29 88888.00 2021-09-26 15:28:48.000 269 7656.68 1342.70 54236.25 88888.00 2021-09-26 15:28:49.000 269 7656.66 1342.71 54236.23 88888.00 2021-09-26 15:28:50.000 269 7656.64 1342.72 54236.20 88888.00 2021-09-26 15:28:51.000 269 7656.61 1342.73 54236.18 88888.00 2021-09-26 15:28:52.000 269 7656.59 1342.75 54236.16 88888.00 2021-09-26 15:28:53.000 269 7656.57 1342.75 54236.12 88888.00 2021-09-26 15:28:54.000 269 7656.54 1342.76 54236.09 88888.00 2021-09-26 15:28:55.000 269 7656.51 1342.78 54236.08 88888.00 2021-09-26 15:28:56.000 269 7656.48 1342.80 54236.09 88888.00 2021-09-26 15:28:57.000 269 7656.46 1342.81 54236.08 88888.00 2021-09-26 15:28:58.000 269 7656.45 1342.80 54236.08 88888.00 2021-09-26 15:28:59.000 269 7656.42 1342.80 54236.09 88888.00 2021-09-26 15:29:00.000 269 7656.40 1342.81 54236.09 88888.00 2021-09-26 15:29:01.000 269 7656.40 1342.81 54236.07 88888.00 2021-09-26 15:29:02.000 269 7656.40 1342.82 54236.08 88888.00 2021-09-26 15:29:03.000 269 7656.39 1342.83 54236.07 88888.00 2021-09-26 15:29:04.000 269 7656.38 1342.84 54236.04 88888.00 2021-09-26 15:29:05.000 269 7656.38 1342.83 54236.06 88888.00 2021-09-26 15:29:06.000 269 7656.38 1342.81 54236.10 88888.00 2021-09-26 15:29:07.000 269 7656.38 1342.80 54236.11 88888.00 2021-09-26 15:29:08.000 269 7656.37 1342.82 54236.12 88888.00 2021-09-26 15:29:09.000 269 7656.36 1342.83 54236.11 88888.00 2021-09-26 15:29:10.000 269 7656.37 1342.82 54236.11 88888.00 2021-09-26 15:29:11.000 269 7656.37 1342.80 54236.11 88888.00 2021-09-26 15:29:12.000 269 7656.36 1342.78 54236.12 88888.00 2021-09-26 15:29:13.000 269 7656.36 1342.78 54236.15 88888.00 2021-09-26 15:29:14.000 269 7656.37 1342.79 54236.17 88888.00 2021-09-26 15:29:15.000 269 7656.38 1342.79 54236.16 88888.00 2021-09-26 15:29:16.000 269 7656.40 1342.79 54236.15 88888.00 2021-09-26 15:29:17.000 269 7656.44 1342.79 54236.19 88888.00 2021-09-26 15:29:18.000 269 7656.45 1342.78 54236.21 88888.00 2021-09-26 15:29:19.000 269 7656.44 1342.76 54236.23 88888.00 2021-09-26 15:29:20.000 269 7656.43 1342.76 54236.22 88888.00 2021-09-26 15:29:21.000 269 7656.44 1342.77 54236.18 88888.00 2021-09-26 15:29:22.000 269 7656.44 1342.78 54236.18 88888.00 2021-09-26 15:29:23.000 269 7656.44 1342.76 54236.22 88888.00 2021-09-26 15:29:24.000 269 7656.44 1342.74 54236.21 88888.00 2021-09-26 15:29:25.000 269 7656.45 1342.72 54236.21 88888.00 2021-09-26 15:29:26.000 269 7656.47 1342.71 54236.23 88888.00 2021-09-26 15:29:27.000 269 7656.47 1342.71 54236.24 88888.00 2021-09-26 15:29:28.000 269 7656.47 1342.71 54236.25 88888.00 2021-09-26 15:29:29.000 269 7656.47 1342.68 54236.25 88888.00 2021-09-26 15:29:30.000 269 7656.47 1342.66 54236.27 88888.00 2021-09-26 15:29:31.000 269 7656.47 1342.67 54236.27 88888.00 2021-09-26 15:29:32.000 269 7656.46 1342.67 54236.25 88888.00 2021-09-26 15:29:33.000 269 7656.44 1342.67 54236.25 88888.00 2021-09-26 15:29:34.000 269 7656.44 1342.66 54236.25 88888.00 2021-09-26 15:29:35.000 269 7656.43 1342.64 54236.22 88888.00 2021-09-26 15:29:36.000 269 7656.44 1342.63 54236.23 88888.00 2021-09-26 15:29:37.000 269 7656.46 1342.62 54236.23 88888.00 2021-09-26 15:29:38.000 269 7656.47 1342.59 54236.19 88888.00 2021-09-26 15:29:39.000 269 7656.46 1342.59 54236.18 88888.00 2021-09-26 15:29:40.000 269 7656.46 1342.61 54236.20 88888.00 2021-09-26 15:29:41.000 269 7656.46 1342.61 54236.22 88888.00 2021-09-26 15:29:42.000 269 7656.44 1342.60 54236.25 88888.00 2021-09-26 15:29:43.000 269 7656.43 1342.57 54236.27 88888.00 2021-09-26 15:29:44.000 269 7656.42 1342.55 54236.30 88888.00 2021-09-26 15:29:45.000 269 7656.43 1342.55 54236.34 88888.00 2021-09-26 15:29:46.000 269 7656.44 1342.55 54236.33 88888.00 2021-09-26 15:29:47.000 269 7656.45 1342.57 54236.28 88888.00 2021-09-26 15:29:48.000 269 7656.45 1342.59 54236.27 88888.00 2021-09-26 15:29:49.000 269 7656.46 1342.57 54236.29 88888.00 2021-09-26 15:29:50.000 269 7656.46 1342.57 54236.34 88888.00 2021-09-26 15:29:51.000 269 7656.44 1342.57 54236.39 88888.00 2021-09-26 15:29:52.000 269 7656.44 1342.55 54236.40 88888.00 2021-09-26 15:29:53.000 269 7656.43 1342.56 54236.39 88888.00 2021-09-26 15:29:54.000 269 7656.41 1342.54 54236.38 88888.00 2021-09-26 15:29:55.000 269 7656.41 1342.52 54236.36 88888.00 2021-09-26 15:29:56.000 269 7656.42 1342.52 54236.36 88888.00 2021-09-26 15:29:57.000 269 7656.42 1342.50 54236.38 88888.00 2021-09-26 15:29:58.000 269 7656.42 1342.49 54236.38 88888.00 2021-09-26 15:29:59.000 269 7656.42 1342.50 54236.36 88888.00 2021-09-26 15:30:00.000 269 7656.42 1342.49 54236.37 88888.00 2021-09-26 15:30:01.000 269 7656.40 1342.49 54236.37 88888.00 2021-09-26 15:30:02.000 269 7656.40 1342.48 54236.35 88888.00 2021-09-26 15:30:03.000 269 7656.40 1342.45 54236.32 88888.00 2021-09-26 15:30:04.000 269 7656.39 1342.42 54236.30 88888.00 2021-09-26 15:30:05.000 269 7656.39 1342.41 54236.30 88888.00 2021-09-26 15:30:06.000 269 7656.41 1342.43 54236.26 88888.00 2021-09-26 15:30:07.000 269 7656.39 1342.43 54236.25 88888.00 2021-09-26 15:30:08.000 269 7656.37 1342.41 54236.26 88888.00 2021-09-26 15:30:09.000 269 7656.37 1342.41 54236.23 88888.00 2021-09-26 15:30:10.000 269 7656.37 1342.39 54236.23 88888.00 2021-09-26 15:30:11.000 269 7656.36 1342.35 54236.26 88888.00 2021-09-26 15:30:12.000 269 7656.34 1342.33 54236.26 88888.00 2021-09-26 15:30:13.000 269 7656.34 1342.33 54236.22 88888.00 2021-09-26 15:30:14.000 269 7656.34 1342.32 54236.19 88888.00 2021-09-26 15:30:15.000 269 7656.34 1342.32 54236.19 88888.00 2021-09-26 15:30:16.000 269 7656.32 1342.30 54236.19 88888.00 2021-09-26 15:30:17.000 269 7656.30 1342.29 54236.17 88888.00 2021-09-26 15:30:18.000 269 7656.29 1342.29 54236.16 88888.00 2021-09-26 15:30:19.000 269 7656.29 1342.28 54236.16 88888.00 2021-09-26 15:30:20.000 269 7656.30 1342.27 54236.16 88888.00 2021-09-26 15:30:21.000 269 7656.30 1342.26 54236.16 88888.00 2021-09-26 15:30:22.000 269 7656.28 1342.27 54236.19 88888.00 2021-09-26 15:30:23.000 269 7656.27 1342.27 54236.22 88888.00 2021-09-26 15:30:24.000 269 7656.28 1342.27 54236.23 88888.00 2021-09-26 15:30:25.000 269 7656.28 1342.28 54236.21 88888.00 2021-09-26 15:30:26.000 269 7656.27 1342.29 54236.19 88888.00 2021-09-26 15:30:27.000 269 7656.26 1342.29 54236.19 88888.00 2021-09-26 15:30:28.000 269 7656.26 1342.29 54236.22 88888.00 2021-09-26 15:30:29.000 269 7656.24 1342.27 54236.24 88888.00 2021-09-26 15:30:30.000 269 7656.24 1342.27 54236.23 88888.00 2021-09-26 15:30:31.000 269 7656.26 1342.28 54236.22 88888.00 2021-09-26 15:30:32.000 269 7656.24 1342.28 54236.21 88888.00 2021-09-26 15:30:33.000 269 7656.23 1342.27 54236.21 88888.00 2021-09-26 15:30:34.000 269 7656.20 1342.26 54236.19 88888.00 2021-09-26 15:30:35.000 269 7656.18 1342.27 54236.20 88888.00 2021-09-26 15:30:36.000 269 7656.21 1342.27 54236.19 88888.00 2021-09-26 15:30:37.000 269 7656.19 1342.25 54236.13 88888.00 2021-09-26 15:30:38.000 269 7656.27 1342.33 54236.23 88888.00 2021-09-26 15:30:39.000 269 7656.49 1342.45 54236.45 88888.00 2021-09-26 15:30:40.000 269 7656.56 1342.50 54236.49 88888.00 2021-09-26 15:30:41.000 269 7656.52 1342.50 54236.46 88888.00 2021-09-26 15:30:42.000 269 7656.50 1342.48 54236.47 88888.00 2021-09-26 15:30:43.000 269 7656.48 1342.47 54236.45 88888.00 2021-09-26 15:30:44.000 269 7656.47 1342.49 54236.43 88888.00 2021-09-26 15:30:45.000 269 7656.48 1342.51 54236.40 88888.00 2021-09-26 15:30:46.000 269 7656.47 1342.50 54236.38 88888.00 2021-09-26 15:30:47.000 269 7656.46 1342.51 54236.35 88888.00 2021-09-26 15:30:48.000 269 7656.43 1342.52 54236.30 88888.00 2021-09-26 15:30:49.000 269 7656.38 1342.51 54236.29 88888.00 2021-09-26 15:30:50.000 269 7656.35 1342.49 54236.25 88888.00 2021-09-26 15:30:51.000 269 7656.34 1342.49 54236.18 88888.00 2021-09-26 15:30:52.000 269 7656.31 1342.51 54236.13 88888.00 2021-09-26 15:30:53.000 269 7656.29 1342.53 54236.11 88888.00 2021-09-26 15:30:54.000 269 7656.26 1342.52 54236.12 88888.00 2021-09-26 15:30:55.000 269 7656.25 1342.50 54236.15 88888.00 2021-09-26 15:30:56.000 269 7656.25 1342.51 54236.14 88888.00 2021-09-26 15:30:57.000 269 7656.25 1342.54 54236.07 88888.00 2021-09-26 15:30:58.000 269 7656.23 1342.54 54236.01 88888.00 2021-09-26 15:30:59.000 269 7656.21 1342.56 54236.01 88888.00 2021-09-26 15:31:00.000 269 7656.18 1342.60 54236.02 88888.00 2021-09-26 15:31:01.000 269 7656.14 1342.59 54236.00 88888.00 2021-09-26 15:31:02.000 269 7656.14 1342.58 54235.96 88888.00 2021-09-26 15:31:03.000 269 7656.15 1342.60 54235.95 88888.00 2021-09-26 15:31:04.000 269 7656.12 1342.62 54235.95 88888.00 2021-09-26 15:31:05.000 269 7656.10 1342.61 54236.00 88888.00 2021-09-26 15:31:06.000 269 7656.10 1342.61 54236.06 88888.00 2021-09-26 15:31:07.000 269 7656.11 1342.61 54236.05 88888.00 2021-09-26 15:31:08.000 269 7656.09 1342.60 54236.02 88888.00 2021-09-26 15:31:09.000 269 7656.07 1342.59 54236.01 88888.00 2021-09-26 15:31:10.000 269 7656.06 1342.57 54236.01 88888.00 2021-09-26 15:31:11.000 269 7656.06 1342.56 54235.96 88888.00 2021-09-26 15:31:12.000 269 7656.06 1342.56 54235.91 88888.00 2021-09-26 15:31:13.000 269 7656.07 1342.57 54235.92 88888.00 2021-09-26 15:31:14.000 269 7656.06 1342.56 54235.94 88888.00 2021-09-26 15:31:15.000 269 7656.03 1342.54 54235.93 88888.00 2021-09-26 15:31:16.000 269 7656.01 1342.52 54235.94 88888.00 2021-09-26 15:31:17.000 269 7656.00 1342.49 54235.98 88888.00 2021-09-26 15:31:18.000 269 7655.99 1342.48 54236.00 88888.00 2021-09-26 15:31:19.000 269 7655.99 1342.49 54236.00 88888.00 2021-09-26 15:31:20.000 269 7656.00 1342.46 54235.98 88888.00 2021-09-26 15:31:21.000 269 7655.96 1342.41 54235.95 88888.00 2021-09-26 15:31:22.000 269 7655.93 1342.39 54235.93 88888.00 2021-09-26 15:31:23.000 269 7655.93 1342.39 54235.92 88888.00 2021-09-26 15:31:24.000 269 7655.91 1342.39 54235.90 88888.00 2021-09-26 15:31:25.000 269 7655.89 1342.38 54235.89 88888.00 2021-09-26 15:31:26.000 269 7655.90 1342.38 54235.86 88888.00 2021-09-26 15:31:27.000 269 7655.89 1342.37 54235.84 88888.00 2021-09-26 15:31:28.000 269 7655.85 1342.34 54235.84 88888.00 2021-09-26 15:31:29.000 269 7655.83 1342.31 54235.81 88888.00 2021-09-26 15:31:30.000 269 7655.82 1342.33 54235.75 88888.00 2021-09-26 15:31:31.000 269 7655.81 1342.35 54235.75 88888.00 2021-09-26 15:31:32.000 269 7655.78 1342.32 54235.75 88888.00 2021-09-26 15:31:33.000 269 7655.75 1342.29 54235.74 88888.00 2021-09-26 15:31:34.000 269 7655.73 1342.32 54235.73 88888.00 2021-09-26 15:31:35.000 269 7655.72 1342.32 54235.70 88888.00 2021-09-26 15:31:36.000 269 7655.71 1342.31 54235.67 88888.00 2021-09-26 15:31:37.000 269 7655.69 1342.30 54235.68 88888.00 2021-09-26 15:31:38.000 269 7655.66 1342.31 54235.68 88888.00 2021-09-26 15:31:39.000 269 7655.67 1342.31 54235.67 88888.00 2021-09-26 15:31:40.000 269 7655.67 1342.33 54235.68 88888.00 2021-09-26 15:31:41.000 269 7655.65 1342.35 54235.68 88888.00 2021-09-26 15:31:42.000 269 7655.62 1342.36 54235.65 88888.00 2021-09-26 15:31:43.000 269 7655.61 1342.35 54235.63 88888.00 2021-09-26 15:31:44.000 269 7655.61 1342.35 54235.62 88888.00 2021-09-26 15:31:45.000 269 7655.60 1342.35 54235.62 88888.00 2021-09-26 15:31:46.000 269 7655.60 1342.37 54235.63 88888.00 2021-09-26 15:31:47.000 269 7655.60 1342.40 54235.64 88888.00 2021-09-26 15:31:48.000 269 7655.59 1342.43 54235.64 88888.00 2021-09-26 15:31:49.000 269 7655.60 1342.44 54235.62 88888.00 2021-09-26 15:31:50.000 269 7655.60 1342.45 54235.62 88888.00 2021-09-26 15:31:51.000 269 7655.58 1342.43 54235.62 88888.00 2021-09-26 15:31:52.000 269 7655.58 1342.41 54235.66 88888.00 2021-09-26 15:31:53.000 269 7655.58 1342.40 54235.66 88888.00 2021-09-26 15:31:54.000 269 7655.58 1342.41 54235.64 88888.00 2021-09-26 15:31:55.000 269 7655.57 1342.41 54235.67 88888.00 2021-09-26 15:31:56.000 269 7655.57 1342.40 54235.68 88888.00 2021-09-26 15:31:57.000 269 7655.56 1342.40 54235.66 88888.00 2021-09-26 15:31:58.000 269 7655.53 1342.42 54235.65 88888.00 2021-09-26 15:31:59.000 269 7655.52 1342.42 54235.64 88888.00 2021-09-26 15:32:00.000 269 7655.50 1342.39 54235.61 88888.00 2021-09-26 15:32:01.000 269 7655.48 1342.38 54235.56 88888.00 2021-09-26 15:32:02.000 269 7655.49 1342.38 54235.52 88888.00 2021-09-26 15:32:03.000 269 7655.48 1342.38 54235.49 88888.00 2021-09-26 15:32:04.000 269 7655.44 1342.38 54235.49 88888.00 2021-09-26 15:32:05.000 269 7655.43 1342.38 54235.52 88888.00 2021-09-26 15:32:06.000 269 7655.41 1342.36 54235.50 88888.00 2021-09-26 15:32:07.000 269 7655.37 1342.36 54235.48 88888.00 2021-09-26 15:32:08.000 269 7655.35 1342.37 54235.49 88888.00 2021-09-26 15:32:09.000 269 7655.33 1342.37 54235.46 88888.00 2021-09-26 15:32:10.000 269 7655.32 1342.36 54235.43 88888.00 2021-09-26 15:32:11.000 269 7655.30 1342.35 54235.41 88888.00 2021-09-26 15:32:12.000 269 7655.27 1342.36 54235.41 88888.00 2021-09-26 15:32:13.000 269 7655.25 1342.37 54235.39 88888.00 2021-09-26 15:32:14.000 269 7655.24 1342.37 54235.35 88888.00 2021-09-26 15:32:15.000 269 7655.21 1342.36 54235.32 88888.00 2021-09-26 15:32:16.000 269 7655.20 1342.36 54235.33 88888.00 2021-09-26 15:32:17.000 269 7655.20 1342.38 54235.34 88888.00 2021-09-26 15:32:18.000 269 7655.18 1342.39 54235.35 88888.00 2021-09-26 15:32:19.000 269 7655.16 1342.37 54235.35 88888.00 2021-09-26 15:32:20.000 269 7655.16 1342.36 54235.34 88888.00 2021-09-26 15:32:21.000 269 7655.13 1342.36 54235.36 88888.00 2021-09-26 15:32:22.000 269 7655.12 1342.36 54235.39 88888.00 2021-09-26 15:32:23.000 269 7655.13 1342.36 54235.38 88888.00 2021-09-26 15:32:24.000 269 7655.15 1342.37 54235.35 88888.00 2021-09-26 15:32:25.000 269 7655.14 1342.38 54235.34 88888.00 2021-09-26 15:32:26.000 269 7655.12 1342.39 54235.38 88888.00 2021-09-26 15:32:27.000 269 7655.12 1342.39 54235.38 88888.00 2021-09-26 15:32:28.000 269 7655.14 1342.38 54235.34 88888.00 2021-09-26 15:32:29.000 269 7655.14 1342.37 54235.34 88888.00 2021-09-26 15:32:30.000 269 7655.13 1342.36 54235.35 88888.00 2021-09-26 15:32:31.000 269 7655.14 1342.36 54235.35 88888.00 2021-09-26 15:32:32.000 269 7655.14 1342.36 54235.36 88888.00 2021-09-26 15:32:33.000 269 7655.15 1342.36 54235.36 88888.00 2021-09-26 15:32:34.000 269 7655.16 1342.37 54235.34 88888.00 2021-09-26 15:32:35.000 269 7655.14 1342.37 54235.32 88888.00 2021-09-26 15:32:36.000 269 7655.12 1342.35 54235.32 88888.00 2021-09-26 15:32:37.000 269 7655.10 1342.35 54235.36 88888.00 2021-09-26 15:32:38.000 269 7655.10 1342.38 54235.39 88888.00 2021-09-26 15:32:39.000 269 7655.10 1342.39 54235.37 88888.00 2021-09-26 15:32:40.000 269 7655.08 1342.36 54235.36 88888.00 2021-09-26 15:32:41.000 269 7655.07 1342.36 54235.39 88888.00 2021-09-26 15:32:42.000 269 7655.09 1342.37 54235.39 88888.00 2021-09-26 15:32:43.000 269 7655.11 1342.36 54235.38 88888.00 2021-09-26 15:32:44.000 269 7655.13 1342.36 54235.39 88888.00 2021-09-26 15:32:45.000 269 7655.14 1342.38 54235.41 88888.00 2021-09-26 15:32:46.000 269 7655.16 1342.41 54235.42 88888.00 2021-09-26 15:32:47.000 269 7655.16 1342.39 54235.42 88888.00 2021-09-26 15:32:48.000 269 7655.17 1342.36 54235.42 88888.00 2021-09-26 15:32:49.000 269 7655.18 1342.38 54235.41 88888.00 2021-09-26 15:32:50.000 269 7655.21 1342.39 54235.36 88888.00 2021-09-26 15:32:51.000 269 7655.24 1342.38 54235.36 88888.00 2021-09-26 15:32:52.000 269 7655.26 1342.37 54235.39 88888.00 2021-09-26 15:32:53.000 269 7655.30 1342.38 54235.39 88888.00 2021-09-26 15:32:54.000 269 7655.36 1342.41 54235.37 88888.00 2021-09-26 15:32:55.000 269 7655.36 1342.33 54235.38 88888.00 2021-09-26 15:32:56.000 269 7655.25 1342.18 54235.43 88888.00 2021-09-26 15:32:57.000 269 7655.18 1342.14 54235.47 88888.00 2021-09-26 15:32:58.000 269 7655.19 1342.17 54235.46 88888.00 2021-09-26 15:32:59.000 269 7655.19 1342.18 54235.48 88888.00 2021-09-26 15:33:00.000 269 7655.19 1342.18 54235.53 88888.00 2021-09-26 15:33:01.000 269 7655.23 1342.20 54235.52 88888.00 2021-09-26 15:33:02.000 269 7655.27 1342.21 54235.49 88888.00 2021-09-26 15:33:03.000 269 7655.28 1342.19 54235.48 88888.00 2021-09-26 15:33:04.000 269 7655.29 1342.18 54235.48 88888.00 2021-09-26 15:33:05.000 269 7655.29 1342.18 54235.48 88888.00 2021-09-26 15:33:06.000 269 7655.29 1342.17 54235.50 88888.00 2021-09-26 15:33:07.000 269 7655.30 1342.14 54235.57 88888.00 2021-09-26 15:33:08.000 269 7655.31 1342.12 54235.62 88888.00 2021-09-26 15:33:09.000 269 7655.32 1342.09 54235.62 88888.00 2021-09-26 15:33:10.000 269 7655.33 1342.07 54235.62 88888.00 2021-09-26 15:33:11.000 269 7655.35 1342.07 54235.62 88888.00 2021-09-26 15:33:12.000 269 7655.36 1342.07 54235.62 88888.00 2021-09-26 15:33:13.000 269 7655.36 1342.03 54235.61 88888.00 2021-09-26 15:33:14.000 269 7655.38 1342.01 54235.59 88888.00 2021-09-26 15:33:15.000 269 7655.40 1342.02 54235.61 88888.00 2021-09-26 15:33:16.000 269 7655.41 1342.01 54235.67 88888.00 2021-09-26 15:33:17.000 269 7655.43 1342.00 54235.69 88888.00 2021-09-26 15:33:18.000 269 7655.44 1341.99 54235.67 88888.00 2021-09-26 15:33:19.000 269 7655.45 1341.98 54235.69 88888.00 2021-09-26 15:33:20.000 269 7655.46 1341.96 54235.71 88888.00 2021-09-26 15:33:21.000 269 7655.48 1341.96 54235.71 88888.00 2021-09-26 15:33:22.000 269 7655.48 1341.95 54235.72 88888.00 2021-09-26 15:33:23.000 269 7655.50 1341.94 54235.70 88888.00 2021-09-26 15:33:24.000 269 7655.53 1341.95 54235.65 88888.00 2021-09-26 15:33:25.000 269 7655.54 1341.96 54235.68 88888.00 2021-09-26 15:33:26.000 269 7655.53 1341.96 54235.69 88888.00 2021-09-26 15:33:27.000 269 7655.54 1341.95 54235.65 88888.00 2021-09-26 15:33:28.000 269 7655.54 1341.94 54235.64 88888.00 2021-09-26 15:33:29.000 269 7655.54 1341.95 54235.66 88888.00 2021-09-26 15:33:30.000 269 7655.54 1341.97 54235.69 88888.00 2021-09-26 15:33:31.000 269 7655.54 1341.97 54235.71 88888.00 2021-09-26 15:33:32.000 269 7655.55 1341.99 54235.70 88888.00 2021-09-26 15:33:33.000 269 7655.57 1342.01 54235.67 88888.00 2021-09-26 15:33:34.000 269 7655.57 1342.00 54235.68 88888.00 2021-09-26 15:33:35.000 269 7655.55 1341.98 54235.73 88888.00 2021-09-26 15:33:36.000 269 7655.54 1341.97 54235.73 88888.00 2021-09-26 15:33:37.000 269 7655.55 1341.98 54235.68 88888.00 2021-09-26 15:33:38.000 269 7655.55 1341.98 54235.65 88888.00 2021-09-26 15:33:39.000 269 7655.53 1341.98 54235.69 88888.00 2021-09-26 15:33:40.000 269 7655.54 1341.99 54235.73 88888.00 2021-09-26 15:33:41.000 269 7655.58 1341.97 54235.68 88888.00 2021-09-26 15:33:42.000 269 7655.59 1341.94 54235.64 88888.00 2021-09-26 15:33:43.000 269 7655.59 1341.91 54235.68 88888.00 2021-09-26 15:33:44.000 269 7655.58 1341.88 54235.71 88888.00 2021-09-26 15:33:45.000 269 7655.57 1341.86 54235.73 88888.00 2021-09-26 15:33:46.000 269 7655.60 1341.85 54235.74 88888.00 2021-09-26 15:33:47.000 269 7655.62 1341.83 54235.73 88888.00 2021-09-26 15:33:48.000 269 7655.61 1341.79 54235.75 88888.00 2021-09-26 15:33:49.000 269 7655.61 1341.77 54235.74 88888.00 2021-09-26 15:33:50.000 269 7655.63 1341.77 54235.71 88888.00 2021-09-26 15:33:51.000 269 7655.62 1341.74 54235.70 88888.00 2021-09-26 15:33:52.000 269 7655.62 1341.70 54235.72 88888.00 2021-09-26 15:33:53.000 269 7655.64 1341.69 54235.72 88888.00 2021-09-26 15:33:54.000 269 7655.64 1341.70 54235.73 88888.00 2021-09-26 15:33:55.000 269 7655.66 1341.70 54235.73 88888.00 2021-09-26 15:33:56.000 269 7655.70 1341.68 54235.70 88888.00 2021-09-26 15:33:57.000 269 7655.71 1341.65 54235.68 88888.00 2021-09-26 15:33:58.000 269 7655.71 1341.64 54235.71 88888.00 2021-09-26 15:33:59.000 269 7655.73 1341.64 54235.71 88888.00 2021-09-26 15:34:00.000 269 7655.76 1341.63 54235.68 88888.00 2021-09-26 15:34:01.000 269 7655.76 1341.62 54235.70 88888.00 2021-09-26 15:34:02.000 269 7655.76 1341.62 54235.78 88888.00 2021-09-26 15:34:03.000 269 7655.78 1341.64 54235.83 88888.00 2021-09-26 15:34:04.000 269 7655.81 1341.63 54235.82 88888.00 2021-09-26 15:34:05.000 269 7655.85 1341.61 54235.82 88888.00 2021-09-26 15:34:06.000 269 7655.87 1341.61 54235.84 88888.00 2021-09-26 15:34:07.000 269 7655.90 1341.59 54235.87 88888.00 2021-09-26 15:34:08.000 269 7655.93 1341.58 54235.88 88888.00 2021-09-26 15:34:09.000 269 7655.97 1341.61 54235.86 88888.00 2021-09-26 15:34:10.000 269 7656.01 1341.61 54235.84 88888.00 2021-09-26 15:34:11.000 269 7656.03 1341.62 54235.84 88888.00 2021-09-26 15:34:12.000 269 7656.07 1341.65 54235.84 88888.00 2021-09-26 15:34:13.000 269 7656.10 1341.64 54235.86 88888.00 2021-09-26 15:34:14.000 269 7656.11 1341.62 54235.89 88888.00 2021-09-26 15:34:15.000 269 7656.12 1341.64 54235.96 88888.00 2021-09-26 15:34:16.000 269 7656.15 1341.67 54235.97 88888.00 2021-09-26 15:34:17.000 269 7656.16 1341.65 54235.95 88888.00 2021-09-26 15:34:18.000 269 7656.17 1341.63 54235.99 88888.00 2021-09-26 15:34:19.000 269 7656.20 1341.63 54236.01 88888.00 2021-09-26 15:34:20.000 269 7656.21 1341.62 54236.00 88888.00 2021-09-26 15:34:21.000 269 7656.23 1341.61 54235.99 88888.00 2021-09-26 15:34:22.000 269 7656.27 1341.63 54236.00 88888.00 2021-09-26 15:34:23.000 269 7656.29 1341.65 54235.98 88888.00 2021-09-26 15:34:24.000 269 7656.30 1341.66 54235.94 88888.00 2021-09-26 15:34:25.000 269 7656.31 1341.66 54235.96 88888.00 2021-09-26 15:34:26.000 269 7656.31 1341.67 54235.99 88888.00 2021-09-26 15:34:27.000 269 7656.33 1341.68 54235.96 88888.00 2021-09-26 15:34:28.000 269 7656.35 1341.69 54235.91 88888.00 2021-09-26 15:34:29.000 269 7656.37 1341.70 54235.93 88888.00 2021-09-26 15:34:30.000 269 7656.38 1341.70 54235.98 88888.00 2021-09-26 15:34:31.000 269 7656.39 1341.71 54236.00 88888.00 2021-09-26 15:34:32.000 269 7656.39 1341.71 54235.99 88888.00 2021-09-26 15:34:33.000 269 7656.40 1341.71 54235.96 88888.00 2021-09-26 15:34:34.000 269 7656.40 1341.72 54235.95 88888.00 2021-09-26 15:34:35.000 269 7656.40 1341.75 54235.97 88888.00 2021-09-26 15:34:36.000 269 7656.42 1341.77 54235.96 88888.00 2021-09-26 15:34:37.000 269 7656.43 1341.78 54235.95 88888.00 2021-09-26 15:34:38.000 269 7656.44 1341.81 54235.96 88888.00 2021-09-26 15:34:39.000 269 7656.45 1341.83 54235.97 88888.00 2021-09-26 15:34:40.000 269 7656.47 1341.84 54235.95 88888.00 2021-09-26 15:34:41.000 269 7656.48 1341.86 54235.95 88888.00 2021-09-26 15:34:42.000 269 7656.49 1341.88 54235.97 88888.00 2021-09-26 15:34:43.000 269 7656.53 1341.90 54235.95 88888.00 2021-09-26 15:34:44.000 269 7656.56 1341.93 54235.90 88888.00 2021-09-26 15:34:45.000 269 7656.56 1341.98 54235.90 88888.00 2021-09-26 15:34:46.000 269 7656.57 1341.99 54235.91 88888.00 2021-09-26 15:34:47.000 269 7656.57 1341.99 54235.91 88888.00 2021-09-26 15:34:48.000 269 7656.57 1342.02 54235.95 88888.00 2021-09-26 15:34:49.000 269 7656.58 1342.03 54236.01 88888.00 2021-09-26 15:34:50.000 269 7656.60 1342.03 54236.05 88888.00 2021-09-26 15:34:51.000 269 7656.64 1342.05 54236.02 88888.00 2021-09-26 15:34:52.000 269 7656.65 1342.05 54235.98 88888.00 2021-09-26 15:34:53.000 269 7656.64 1342.03 54235.99 88888.00 2021-09-26 15:34:54.000 269 7656.65 1342.04 54236.04 88888.00 2021-09-26 15:34:55.000 269 7656.65 1342.04 54236.02 88888.00 2021-09-26 15:34:56.000 269 7656.63 1342.06 54235.98 88888.00 2021-09-26 15:34:57.000 269 7656.65 1342.07 54235.95 88888.00 2021-09-26 15:34:58.000 269 7656.66 1342.08 54235.97 88888.00 2021-09-26 15:34:59.000 269 7656.65 1342.07 54236.02 88888.00 2021-09-26 15:35:00.000 269 7656.66 1342.07 54236.04 88888.00 2021-09-26 15:35:01.000 269 7656.64 1342.08 54236.02 88888.00 2021-09-26 15:35:02.000 269 7656.63 1342.08 54236.01 88888.00 2021-09-26 15:35:03.000 269 7656.64 1342.09 54236.01 88888.00 2021-09-26 15:35:04.000 269 7656.64 1342.11 54236.02 88888.00 2021-09-26 15:35:05.000 269 7656.64 1342.12 54236.01 88888.00 2021-09-26 15:35:06.000 269 7656.63 1342.12 54235.99 88888.00 2021-09-26 15:35:07.000 269 7656.62 1342.14 54235.99 88888.00 2021-09-26 15:35:08.000 269 7656.62 1342.15 54236.00 88888.00 2021-09-26 15:35:09.000 269 7656.61 1342.17 54235.96 88888.00 2021-09-26 15:35:10.000 269 7656.59 1342.20 54235.93 88888.00 2021-09-26 15:35:11.000 269 7656.56 1342.23 54235.94 88888.00 2021-09-26 15:35:12.000 269 7656.56 1342.25 54235.95 88888.00 2021-09-26 15:35:13.000 269 7656.56 1342.28 54235.92 88888.00 2021-09-26 15:35:14.000 269 7656.56 1342.30 54235.89 88888.00 2021-09-26 15:35:15.000 269 7656.55 1342.32 54235.89 88888.00 2021-09-26 15:35:16.000 269 7656.54 1342.34 54235.89 88888.00 2021-09-26 15:35:17.000 269 7656.52 1342.35 54235.86 88888.00 2021-09-26 15:35:18.000 269 7656.50 1342.36 54235.85 88888.00 2021-09-26 15:35:19.000 269 7656.48 1342.37 54235.88 88888.00 2021-09-26 15:35:20.000 269 7656.46 1342.38 54235.90 88888.00 2021-09-26 15:35:21.000 269 7656.45 1342.41 54235.86 88888.00 2021-09-26 15:35:22.000 269 7656.44 1342.43 54235.82 88888.00 2021-09-26 15:35:23.000 269 7656.41 1342.44 54235.84 88888.00 2021-09-26 15:35:24.000 269 7656.37 1342.42 54235.85 88888.00 2021-09-26 15:35:25.000 269 7656.35 1342.42 54235.82 88888.00 2021-09-26 15:35:26.000 269 7656.31 1342.44 54235.80 88888.00 2021-09-26 15:35:27.000 269 7656.30 1342.44 54235.82 88888.00 2021-09-26 15:35:28.000 269 7656.29 1342.43 54235.84 88888.00 2021-09-26 15:35:29.000 269 7656.28 1342.44 54235.82 88888.00 2021-09-26 15:35:30.000 269 7656.25 1342.45 54235.79 88888.00 2021-09-26 15:35:31.000 269 7656.24 1342.45 54235.79 88888.00 2021-09-26 15:35:32.000 269 7656.21 1342.46 54235.79 88888.00 2021-09-26 15:35:33.000 269 7656.19 1342.46 54235.79 88888.00 2021-09-26 15:35:34.000 269 7656.18 1342.47 54235.80 88888.00 2021-09-26 15:35:35.000 269 7656.18 1342.46 54235.84 88888.00 2021-09-26 15:35:36.000 269 7656.18 1342.44 54235.84 88888.00 2021-09-26 15:35:37.000 269 7656.17 1342.43 54235.84 88888.00 2021-09-26 15:35:38.000 269 7656.16 1342.42 54235.85 88888.00 2021-09-26 15:35:39.000 269 7656.13 1342.41 54235.86 88888.00 2021-09-26 15:35:40.000 269 7656.13 1342.39 54235.87 88888.00 2021-09-26 15:35:41.000 269 7656.14 1342.40 54235.86 88888.00 2021-09-26 15:35:42.000 269 7656.12 1342.41 54235.84 88888.00 2021-09-26 15:35:43.000 269 7656.09 1342.41 54235.85 88888.00 2021-09-26 15:35:44.000 269 7656.10 1342.40 54235.86 88888.00 2021-09-26 15:35:45.000 269 7656.10 1342.40 54235.85 88888.00 2021-09-26 15:35:46.000 269 7656.09 1342.40 54235.86 88888.00 2021-09-26 15:35:47.000 269 7656.09 1342.41 54235.88 88888.00 2021-09-26 15:35:48.000 269 7656.09 1342.41 54235.88 88888.00 2021-09-26 15:35:49.000 269 7656.10 1342.40 54235.85 88888.00 2021-09-26 15:35:50.000 269 7656.09 1342.40 54235.85 88888.00 2021-09-26 15:35:51.000 269 7656.07 1342.43 54235.88 88888.00 2021-09-26 15:35:52.000 269 7656.06 1342.44 54235.89 88888.00 2021-09-26 15:35:53.000 269 7656.05 1342.42 54235.90 88888.00 2021-09-26 15:35:54.000 269 7656.06 1342.43 54235.90 88888.00 2021-09-26 15:35:55.000 269 7656.08 1342.44 54235.92 88888.00 2021-09-26 15:35:56.000 269 7656.08 1342.43 54235.94 88888.00 2021-09-26 15:35:57.000 269 7656.07 1342.44 54235.94 88888.00 2021-09-26 15:35:58.000 269 7656.08 1342.46 54235.91 88888.00 2021-09-26 15:35:59.000 269 7656.09 1342.46 54235.89 88888.00 2021-09-26 15:36:00.000 269 7656.08 1342.46 54235.91 88888.00 2021-09-26 15:36:01.000 269 7656.07 1342.45 54235.91 88888.00 2021-09-26 15:36:02.000 269 7656.08 1342.46 54235.89 88888.00 2021-09-26 15:36:03.000 269 7656.09 1342.48 54235.92 88888.00 2021-09-26 15:36:04.000 269 7656.09 1342.47 54235.95 88888.00 2021-09-26 15:36:05.000 269 7656.10 1342.47 54235.96 88888.00 2021-09-26 15:36:06.000 269 7656.11 1342.45 54235.96 88888.00 2021-09-26 15:36:07.000 269 7656.12 1342.45 54235.95 88888.00 2021-09-26 15:36:08.000 269 7656.13 1342.46 54235.95 88888.00 2021-09-26 15:36:09.000 269 7656.13 1342.45 54235.98 88888.00 2021-09-26 15:36:10.000 269 7656.15 1342.44 54236.00 88888.00 2021-09-26 15:36:11.000 269 7656.16 1342.43 54236.01 88888.00 2021-09-26 15:36:12.000 269 7656.16 1342.40 54236.00 88888.00 2021-09-26 15:36:13.000 269 7656.18 1342.38 54236.03 88888.00 2021-09-26 15:36:14.000 269 7656.19 1342.38 54236.08 88888.00 2021-09-26 15:36:15.000 269 7656.21 1342.37 54236.05 88888.00 2021-09-26 15:36:16.000 269 7656.24 1342.36 54235.99 88888.00 2021-09-26 15:36:17.000 269 7656.24 1342.35 54236.00 88888.00 2021-09-26 15:36:18.000 269 7656.27 1342.33 54236.02 88888.00 2021-09-26 15:36:19.000 269 7656.29 1342.33 54236.03 88888.00 2021-09-26 15:36:20.000 269 7656.29 1342.30 54236.06 88888.00 2021-09-26 15:36:21.000 269 7656.29 1342.26 54236.10 88888.00 2021-09-26 15:36:22.000 269 7656.30 1342.26 54236.12 88888.00 2021-09-26 15:36:23.000 269 7656.29 1342.26 54236.16 88888.00 2021-09-26 15:36:24.000 269 7656.29 1342.23 54236.22 88888.00 2021-09-26 15:36:25.000 269 7656.31 1342.20 54236.21 88888.00 2021-09-26 15:36:26.000 269 7656.31 1342.18 54236.20 88888.00 2021-09-26 15:36:27.000 269 7656.31 1342.16 54236.20 88888.00 2021-09-26 15:36:28.000 269 7656.34 1342.16 54236.18 88888.00 2021-09-26 15:36:29.000 269 7656.35 1342.15 54236.16 88888.00 2021-09-26 15:36:30.000 269 7656.34 1342.14 54236.17 88888.00 2021-09-26 15:36:31.000 269 7656.35 1342.14 54236.18 88888.00 2021-09-26 15:36:32.000 269 7656.36 1342.14 54236.18 88888.00 2021-09-26 15:36:33.000 269 7656.36 1342.14 54236.18 88888.00 2021-09-26 15:36:34.000 269 7656.36 1342.12 54236.18 88888.00 2021-09-26 15:36:35.000 269 7656.35 1342.13 54236.18 88888.00 2021-09-26 15:36:36.000 269 7656.35 1342.15 54236.18 88888.00 2021-09-26 15:36:37.000 269 7656.37 1342.15 54236.19 88888.00 2021-09-26 15:36:38.000 269 7656.37 1342.15 54236.21 88888.00 2021-09-26 15:36:39.000 269 7656.37 1342.16 54236.24 88888.00 2021-09-26 15:36:40.000 269 7656.38 1342.15 54236.28 88888.00 2021-09-26 15:36:41.000 269 7656.38 1342.16 54236.33 88888.00 2021-09-26 15:36:42.000 269 7656.39 1342.18 54236.32 88888.00 2021-09-26 15:36:43.000 269 7656.41 1342.18 54236.26 88888.00 2021-09-26 15:36:44.000 269 7656.43 1342.19 54236.23 88888.00 2021-09-26 15:36:45.000 269 7656.42 1342.20 54236.25 88888.00 2021-09-26 15:36:46.000 269 7656.42 1342.19 54236.28 88888.00 2021-09-26 15:36:47.000 269 7656.42 1342.18 54236.30 88888.00 2021-09-26 15:36:48.000 269 7656.43 1342.17 54236.33 88888.00 2021-09-26 15:36:49.000 269 7656.45 1342.18 54236.31 88888.00 2021-09-26 15:36:50.000 269 7656.47 1342.19 54236.29 88888.00 2021-09-26 15:36:51.000 269 7656.47 1342.19 54236.30 88888.00 2021-09-26 15:36:52.000 269 7656.45 1342.19 54236.32 88888.00 2021-09-26 15:36:53.000 269 7656.46 1342.17 54236.32 88888.00 2021-09-26 15:36:54.000 269 7656.47 1342.14 54236.33 88888.00 2021-09-26 15:36:55.000 269 7656.47 1342.13 54236.34 88888.00 2021-09-26 15:36:56.000 269 7656.46 1342.13 54236.35 88888.00 2021-09-26 15:36:57.000 269 7656.43 1342.12 54236.34 88888.00 2021-09-26 15:36:58.000 269 7656.41 1342.11 54236.35 88888.00 2021-09-26 15:36:59.000 269 7656.42 1342.09 54236.41 88888.00 2021-09-26 15:37:00.000 269 7656.40 1342.08 54236.43 88888.00 2021-09-26 15:37:01.000 269 7656.39 1342.08 54236.39 88888.00 2021-09-26 15:37:02.000 269 7656.40 1342.06 54236.36 88888.00 2021-09-26 15:37:03.000 269 7656.40 1342.04 54236.34 88888.00 2021-09-26 15:37:04.000 269 7656.38 1342.01 54236.34 88888.00 2021-09-26 15:37:05.000 269 7656.38 1342.00 54236.35 88888.00 2021-09-26 15:37:06.000 269 7656.38 1342.00 54236.36 88888.00 2021-09-26 15:37:07.000 269 7656.38 1341.98 54236.36 88888.00 2021-09-26 15:37:08.000 269 7656.37 1341.95 54236.33 88888.00 2021-09-26 15:37:09.000 269 7656.35 1341.94 54236.32 88888.00 2021-09-26 15:37:10.000 269 7656.35 1341.92 54236.33 88888.00 2021-09-26 15:37:11.000 269 7656.34 1341.91 54236.36 88888.00 2021-09-26 15:37:12.000 269 7656.34 1341.90 54236.36 88888.00 2021-09-26 15:37:13.000 269 7656.36 1341.87 54236.38 88888.00 2021-09-26 15:37:14.000 269 7656.35 1341.84 54236.41 88888.00 2021-09-26 15:37:15.000 269 7656.34 1341.80 54236.45 88888.00 2021-09-26 15:37:16.000 269 7656.34 1341.78 54236.44 88888.00 2021-09-26 15:37:17.000 269 7656.33 1341.77 54236.44 88888.00 2021-09-26 15:37:18.000 269 7656.33 1341.78 54236.48 88888.00 2021-09-26 15:37:19.000 269 7656.33 1341.77 54236.50 88888.00 2021-09-26 15:37:20.000 269 7656.33 1341.76 54236.48 88888.00 2021-09-26 15:37:21.000 269 7656.32 1341.75 54236.51 88888.00 2021-09-26 15:37:22.000 269 7656.33 1341.74 54236.50 88888.00 2021-09-26 15:37:23.000 269 7656.34 1341.74 54236.45 88888.00 2021-09-26 15:37:24.000 269 7656.35 1341.74 54236.45 88888.00 2021-09-26 15:37:25.000 269 7656.35 1341.74 54236.45 88888.00 2021-09-26 15:37:26.000 269 7656.34 1341.72 54236.48 88888.00 2021-09-26 15:37:27.000 269 7656.34 1341.71 54236.53 88888.00 2021-09-26 15:37:28.000 269 7656.36 1341.71 54236.50 88888.00 2021-09-26 15:37:29.000 269 7656.36 1341.70 54236.51 88888.00 2021-09-26 15:37:30.000 269 7656.35 1341.69 54236.57 88888.00 2021-09-26 15:37:31.000 269 7656.36 1341.71 54236.57 88888.00 2021-09-26 15:37:32.000 269 7656.37 1341.74 54236.57 88888.00 2021-09-26 15:37:33.000 269 7656.39 1341.74 54236.59 88888.00 2021-09-26 15:37:34.000 269 7656.39 1341.73 54236.60 88888.00 2021-09-26 15:37:35.000 269 7656.40 1341.73 54236.61 88888.00 2021-09-26 15:37:36.000 269 7656.42 1341.71 54236.61 88888.00 2021-09-26 15:37:37.000 269 7656.44 1341.71 54236.63 88888.00 2021-09-26 15:37:38.000 269 7656.46 1341.71 54236.64 88888.00 2021-09-26 15:37:39.000 269 7656.49 1341.69 54236.65 88888.00 2021-09-26 15:37:40.000 269 7656.49 1341.68 54236.66 88888.00 2021-09-26 15:37:41.000 269 7656.50 1341.67 54236.66 88888.00 2021-09-26 15:37:42.000 269 7656.51 1341.65 54236.65 88888.00 2021-09-26 15:37:43.000 269 7656.52 1341.66 54236.64 88888.00 2021-09-26 15:37:44.000 269 7656.54 1341.66 54236.66 88888.00 2021-09-26 15:37:45.000 269 7656.57 1341.63 54236.69 88888.00 2021-09-26 15:37:46.000 269 7656.57 1341.63 54236.70 88888.00 2021-09-26 15:37:47.000 269 7656.58 1341.62 54236.69 88888.00 2021-09-26 15:37:48.000 269 7656.59 1341.59 54236.70 88888.00 2021-09-26 15:37:49.000 269 7656.60 1341.59 54236.71 88888.00 2021-09-26 15:37:50.000 269 7656.62 1341.59 54236.70 88888.00 2021-09-26 15:37:51.000 269 7656.64 1341.57 54236.68 88888.00 2021-09-26 15:37:52.000 269 7656.64 1341.55 54236.71 88888.00 2021-09-26 15:37:53.000 269 7656.65 1341.54 54236.74 88888.00 2021-09-26 15:37:54.000 269 7656.67 1341.53 54236.73 88888.00 2021-09-26 15:37:55.000 269 7656.68 1341.51 54236.71 88888.00 2021-09-26 15:37:56.000 269 7656.67 1341.49 54236.72 88888.00 2021-09-26 15:37:57.000 269 7656.67 1341.49 54236.74 88888.00 2021-09-26 15:37:58.000 269 7656.70 1341.49 54236.74 88888.00 2021-09-26 15:37:59.000 269 7656.71 1341.50 54236.75 88888.00 2021-09-26 15:38:00.000 269 7656.72 1341.50 54236.75 88888.00 2021-09-26 15:38:01.000 269 7656.72 1341.49 54236.76 88888.00 2021-09-26 15:38:02.000 269 7656.74 1341.48 54236.77 88888.00 2021-09-26 15:38:03.000 269 7656.76 1341.50 54236.76 88888.00 2021-09-26 15:38:04.000 269 7656.79 1341.50 54236.73 88888.00 2021-09-26 15:38:05.000 269 7656.82 1341.50 54236.75 88888.00 2021-09-26 15:38:06.000 269 7656.84 1341.51 54236.80 88888.00 2021-09-26 15:38:07.000 269 7656.85 1341.51 54236.86 88888.00 2021-09-26 15:38:08.000 269 7656.89 1341.50 54236.89 88888.00 2021-09-26 15:38:09.000 269 7656.94 1341.52 54236.89 88888.00 2021-09-26 15:38:10.000 269 7656.98 1341.52 54236.90 88888.00 2021-09-26 15:38:11.000 269 7657.01 1341.49 54236.91 88888.00 2021-09-26 15:38:12.000 269 7657.03 1341.50 54236.91 88888.00 2021-09-26 15:38:13.000 269 7657.05 1341.52 54236.91 88888.00 2021-09-26 15:38:14.000 269 7657.07 1341.52 54236.93 88888.00 2021-09-26 15:38:15.000 269 7657.09 1341.51 54236.97 88888.00 2021-09-26 15:38:16.000 269 7657.14 1341.52 54237.01 88888.00 2021-09-26 15:38:17.000 269 7657.16 1341.54 54237.03 88888.00 2021-09-26 15:38:18.000 269 7657.17 1341.54 54237.04 88888.00 2021-09-26 15:38:19.000 269 7657.18 1341.53 54237.05 88888.00 2021-09-26 15:38:20.000 269 7657.20 1341.53 54237.05 88888.00 2021-09-26 15:38:21.000 269 7657.23 1341.53 54237.03 88888.00 2021-09-26 15:38:22.000 269 7657.25 1341.56 54237.05 88888.00 2021-09-26 15:38:23.000 269 7657.26 1341.59 54237.07 88888.00 2021-09-26 15:38:24.000 269 7657.29 1341.59 54237.05 88888.00 2021-09-26 15:38:25.000 269 7657.29 1341.59 54237.05 88888.00 2021-09-26 15:38:26.000 269 7657.30 1341.58 54237.08 88888.00 2021-09-26 15:38:27.000 269 7657.32 1341.60 54237.10 88888.00 2021-09-26 15:38:28.000 269 7657.31 1341.61 54237.11 88888.00 2021-09-26 15:38:29.000 269 7657.33 1341.62 54237.09 88888.00 2021-09-26 15:38:30.000 269 7657.37 1341.64 54237.05 88888.00 2021-09-26 15:38:31.000 269 7657.40 1341.65 54237.04 88888.00 2021-09-26 15:38:32.000 269 7657.38 1341.65 54237.05 88888.00 2021-09-26 15:38:33.000 269 7657.37 1341.65 54237.10 88888.00 2021-09-26 15:38:34.000 269 7657.39 1341.65 54237.14 88888.00 2021-09-26 15:38:35.000 269 7657.40 1341.65 54237.12 88888.00 2021-09-26 15:38:36.000 269 7657.40 1341.66 54237.12 88888.00 2021-09-26 15:38:37.000 269 7657.41 1341.66 54237.16 88888.00 2021-09-26 15:38:38.000 269 7657.42 1341.67 54237.19 88888.00 2021-09-26 15:38:39.000 269 7657.42 1341.68 54237.19 88888.00 2021-09-26 15:38:40.000 269 7657.45 1341.68 54237.21 88888.00 2021-09-26 15:38:41.000 269 7657.48 1341.68 54237.23 88888.00 2021-09-26 15:38:42.000 269 7657.50 1341.70 54237.24 88888.00 2021-09-26 15:38:43.000 269 7657.52 1341.71 54237.23 88888.00 2021-09-26 15:38:44.000 269 7657.54 1341.73 54237.21 88888.00 2021-09-26 15:38:45.000 269 7657.56 1341.74 54237.22 88888.00 2021-09-26 15:38:46.000 269 7657.57 1341.74 54237.26 88888.00 2021-09-26 15:38:47.000 269 7657.59 1341.74 54237.29 88888.00 2021-09-26 15:38:48.000 269 7657.63 1341.75 54237.28 88888.00 2021-09-26 15:38:49.000 269 7657.68 1341.76 54237.29 88888.00 2021-09-26 15:38:50.000 269 7657.69 1341.77 54237.30 88888.00 2021-09-26 15:38:51.000 269 7657.72 1341.76 54237.32 88888.00 2021-09-26 15:38:52.000 269 7657.75 1341.77 54237.34 88888.00 2021-09-26 15:38:53.000 269 7657.75 1341.79 54237.36 88888.00 2021-09-26 15:38:54.000 269 7657.76 1341.82 54237.38 88888.00 2021-09-26 15:38:55.000 269 7657.77 1341.82 54237.44 88888.00 2021-09-26 15:38:56.000 269 7657.79 1341.82 54237.46 88888.00 2021-09-26 15:38:57.000 269 7657.82 1341.82 54237.44 88888.00 2021-09-26 15:38:58.000 269 7657.83 1341.82 54237.45 88888.00 2021-09-26 15:38:59.000 269 7657.82 1341.82 54237.47 88888.00 2021-09-26 15:39:00.000 269 7657.83 1341.82 54237.44 88888.00 2021-09-26 15:39:01.000 269 7657.84 1341.82 54237.43 88888.00 2021-09-26 15:39:02.000 269 7657.85 1341.85 54237.46 88888.00 2021-09-26 15:39:03.000 269 7657.87 1341.86 54237.48 88888.00 2021-09-26 15:39:04.000 269 7657.88 1341.85 54237.51 88888.00 2021-09-26 15:39:05.000 269 7657.86 1341.83 54237.54 88888.00 2021-09-26 15:39:06.000 269 7657.86 1341.82 54237.55 88888.00 2021-09-26 15:39:07.000 269 7657.87 1341.81 54237.55 88888.00 2021-09-26 15:39:08.000 269 7657.87 1341.80 54237.56 88888.00 2021-09-26 15:39:09.000 269 7657.88 1341.80 54237.58 88888.00 2021-09-26 15:39:10.000 269 7657.88 1341.81 54237.58 88888.00 2021-09-26 15:39:11.000 269 7657.87 1341.81 54237.56 88888.00 2021-09-26 15:39:12.000 269 7657.86 1341.81 54237.56 88888.00 2021-09-26 15:39:13.000 269 7657.86 1341.81 54237.58 88888.00 2021-09-26 15:39:14.000 269 7657.87 1341.80 54237.57 88888.00 2021-09-26 15:39:15.000 269 7657.88 1341.78 54237.57 88888.00 2021-09-26 15:39:16.000 269 7657.87 1341.77 54237.60 88888.00 2021-09-26 15:39:17.000 269 7657.86 1341.76 54237.61 88888.00 2021-09-26 15:39:18.000 269 7657.85 1341.76 54237.59 88888.00 2021-09-26 15:39:19.000 269 7657.86 1341.77 54237.60 88888.00 2021-09-26 15:39:20.000 269 7657.85 1341.78 54237.59 88888.00 2021-09-26 15:39:21.000 269 7657.85 1341.78 54237.55 88888.00 2021-09-26 15:39:22.000 269 7657.84 1341.77 54237.56 88888.00 2021-09-26 15:39:23.000 269 7657.83 1341.75 54237.60 88888.00 2021-09-26 15:39:24.000 269 7657.82 1341.75 54237.59 88888.00 2021-09-26 15:39:25.000 269 7657.82 1341.74 54237.57 88888.00 2021-09-26 15:39:26.000 269 7657.81 1341.74 54237.57 88888.00 2021-09-26 15:39:27.000 269 7657.80 1341.75 54237.57 88888.00 2021-09-26 15:39:28.000 269 7657.80 1341.76 54237.59 88888.00 2021-09-26 15:39:29.000 269 7657.80 1341.77 54237.60 88888.00 2021-09-26 15:39:30.000 269 7657.79 1341.76 54237.59 88888.00 2021-09-26 15:39:31.000 269 7657.79 1341.78 54237.60 88888.00 2021-09-26 15:39:32.000 269 7657.79 1341.80 54237.61 88888.00 2021-09-26 15:39:33.000 269 7657.78 1341.80 54237.59 88888.00 2021-09-26 15:39:34.000 269 7657.78 1341.81 54237.58 88888.00 2021-09-26 15:39:35.000 269 7657.76 1341.83 54237.58 88888.00 2021-09-26 15:39:36.000 269 7657.74 1341.83 54237.55 88888.00 2021-09-26 15:39:37.000 269 7657.73 1341.86 54237.54 88888.00 2021-09-26 15:39:38.000 269 7657.72 1341.88 54237.54 88888.00 2021-09-26 15:39:39.000 269 7657.70 1341.89 54237.54 88888.00 2021-09-26 15:39:40.000 269 7657.69 1341.90 54237.52 88888.00 2021-09-26 15:39:41.000 269 7657.70 1341.95 54237.47 88888.00 2021-09-26 15:39:42.000 269 7657.68 1341.96 54237.45 88888.00 2021-09-26 15:39:43.000 269 7657.67 1341.95 54237.48 88888.00 2021-09-26 15:39:44.000 269 7657.66 1341.97 54237.46 88888.00 2021-09-26 15:39:45.000 269 7657.64 1342.00 54237.41 88888.00 2021-09-26 15:39:46.000 269 7657.63 1342.03 54237.38 88888.00 2021-09-26 15:39:47.000 269 7657.63 1342.04 54237.36 88888.00 2021-09-26 15:39:48.000 269 7657.63 1342.05 54237.36 88888.00 2021-09-26 15:39:49.000 269 7657.61 1342.04 54237.37 88888.00 2021-09-26 15:39:50.000 269 7657.61 1342.04 54237.38 88888.00 2021-09-26 15:39:51.000 269 7657.61 1342.04 54237.37 88888.00 2021-09-26 15:39:52.000 269 7657.58 1342.04 54237.38 88888.00 2021-09-26 15:39:53.000 269 7657.55 1342.04 54237.40 88888.00 2021-09-26 15:39:54.000 269 7657.54 1342.05 54237.44 88888.00 2021-09-26 15:39:55.000 269 7657.55 1342.04 54237.45 88888.00 2021-09-26 15:39:56.000 269 7657.55 1342.02 54237.47 88888.00 2021-09-26 15:39:57.000 269 7657.55 1342.00 54237.48 88888.00 2021-09-26 15:39:58.000 269 7657.54 1341.98 54237.48 88888.00 2021-09-26 15:39:59.000 269 7657.54 1341.96 54237.48 88888.00 2021-09-26 15:40:00.000 269 7657.52 1341.93 54237.50 88888.00 2021-09-26 15:40:01.000 269 7657.51 1341.91 54237.50 88888.00 2021-09-26 15:40:02.000 269 7657.52 1341.89 54237.48 88888.00 2021-09-26 15:40:03.000 269 7657.52 1341.84 54237.49 88888.00 2021-09-26 15:40:04.000 269 7657.51 1341.79 54237.53 88888.00 2021-09-26 15:40:05.000 269 7657.51 1341.76 54237.55 88888.00 2021-09-26 15:40:06.000 269 7657.49 1341.71 54237.55 88888.00 2021-09-26 15:40:07.000 269 7657.48 1341.67 54237.52 88888.00 2021-09-26 15:40:08.000 269 7657.49 1341.65 54237.47 88888.00 2021-09-26 15:40:09.000 269 7657.48 1341.61 54237.50 88888.00 2021-09-26 15:40:10.000 269 7657.45 1341.55 54237.53 88888.00 2021-09-26 15:40:11.000 269 7657.44 1341.53 54237.46 88888.00 2021-09-26 15:40:12.000 269 7657.44 1341.53 54237.41 88888.00 2021-09-26 15:40:13.000 269 7657.44 1341.52 54237.40 88888.00 2021-09-26 15:40:14.000 269 7657.42 1341.51 54237.41 88888.00 2021-09-26 15:40:15.000 269 7657.39 1341.49 54237.45 88888.00 2021-09-26 15:40:16.000 269 7657.41 1341.46 54237.42 88888.00 2021-09-26 15:40:17.000 269 7657.43 1341.43 54237.38 88888.00 2021-09-26 15:40:18.000 269 7657.44 1341.41 54237.37 88888.00 2021-09-26 15:40:19.000 269 7657.45 1341.44 54237.38 88888.00 2021-09-26 15:40:20.000 269 7657.45 1341.45 54237.40 88888.00 2021-09-26 15:40:21.000 269 7657.47 1341.42 54237.46 88888.00 2021-09-26 15:40:22.000 269 7657.50 1341.41 54237.52 88888.00 2021-09-26 15:40:23.000 269 7657.52 1341.42 54237.51 88888.00 2021-09-26 15:40:24.000 269 7657.52 1341.40 54237.50 88888.00 2021-09-26 15:40:25.000 269 7657.52 1341.38 54237.54 88888.00 2021-09-26 15:40:26.000 269 7657.53 1341.36 54237.54 88888.00 2021-09-26 15:40:27.000 269 7657.53 1341.36 54237.52 88888.00 2021-09-26 15:40:28.000 269 7657.52 1341.35 54237.51 88888.00 2021-09-26 15:40:29.000 269 7657.52 1341.33 54237.50 88888.00 2021-09-26 15:40:30.000 269 7657.51 1341.30 54237.49 88888.00 2021-09-26 15:40:31.000 269 7657.51 1341.25 54237.47 88888.00 2021-09-26 15:40:32.000 269 7657.49 1341.22 54237.45 88888.00 2021-09-26 15:40:33.000 269 7657.45 1341.19 54237.45 88888.00 2021-09-26 15:40:34.000 269 7657.40 1341.14 54237.45 88888.00 2021-09-26 15:40:35.000 269 7657.36 1341.09 54237.41 88888.00 2021-09-26 15:40:36.000 269 7657.35 1341.08 54237.38 88888.00 2021-09-26 15:40:37.000 269 7657.33 1341.07 54237.39 88888.00 2021-09-26 15:40:38.000 269 7657.32 1341.05 54237.36 88888.00 2021-09-26 15:40:39.000 269 7657.31 1341.03 54237.32 88888.00 2021-09-26 15:40:40.000 269 7657.30 1341.02 54237.34 88888.00 2021-09-26 15:40:41.000 269 7657.28 1341.01 54237.36 88888.00 2021-09-26 15:40:42.000 269 7657.26 1340.98 54237.38 88888.00 2021-09-26 15:40:43.000 269 7657.26 1340.94 54237.40 88888.00 2021-09-26 15:40:44.000 269 7657.27 1340.92 54237.41 88888.00 2021-09-26 15:40:45.000 269 7657.27 1340.91 54237.40 88888.00 2021-09-26 15:40:46.000 269 7657.26 1340.89 54237.42 88888.00 2021-09-26 15:40:47.000 269 7657.24 1340.87 54237.43 88888.00 2021-09-26 15:40:48.000 269 7657.25 1340.87 54237.44 88888.00 2021-09-26 15:40:49.000 269 7657.30 1340.86 54237.45 88888.00 2021-09-26 15:40:50.000 269 7657.31 1340.84 54237.45 88888.00 2021-09-26 15:40:51.000 269 7657.29 1340.83 54237.44 88888.00 2021-09-26 15:40:52.000 269 7657.28 1340.80 54237.46 88888.00 2021-09-26 15:40:53.000 269 7657.30 1340.80 54237.48 88888.00 2021-09-26 15:40:54.000 269 7657.32 1340.80 54237.47 88888.00 2021-09-26 15:40:55.000 269 7657.33 1340.81 54237.40 88888.00 2021-09-26 15:40:56.000 269 7657.35 1340.82 54237.39 88888.00 2021-09-26 15:40:57.000 269 7657.35 1340.81 54237.43 88888.00 2021-09-26 15:40:58.000 269 7657.35 1340.80 54237.47 88888.00 2021-09-26 15:40:59.000 269 7657.38 1340.80 54237.48 88888.00 2021-09-26 15:41:00.000 269 7657.41 1340.79 54237.48 88888.00 2021-09-26 15:41:01.000 269 7657.43 1340.79 54237.52 88888.00 2021-09-26 15:41:02.000 269 7657.46 1340.83 54237.56 88888.00 2021-09-26 15:41:03.000 269 7657.48 1340.84 54237.58 88888.00 2021-09-26 15:41:04.000 269 7657.52 1340.83 54237.57 88888.00 2021-09-26 15:41:05.000 269 7657.59 1340.86 54237.54 88888.00 2021-09-26 15:41:06.000 269 7657.63 1340.88 54237.54 88888.00 2021-09-26 15:41:07.000 269 7657.63 1340.89 54237.59 88888.00 2021-09-26 15:41:08.000 269 7657.66 1340.87 54237.62 88888.00 2021-09-26 15:41:09.000 269 7657.70 1340.88 54237.58 88888.00 2021-09-26 15:41:10.000 269 7657.74 1340.91 54237.55 88888.00 2021-09-26 15:41:11.000 269 7657.76 1340.93 54237.55 88888.00 2021-09-26 15:41:12.000 269 7657.76 1340.92 54237.58 88888.00 2021-09-26 15:41:13.000 269 7657.77 1340.92 54237.61 88888.00 2021-09-26 15:41:14.000 269 7657.81 1340.91 54237.62 88888.00 2021-09-26 15:41:15.000 269 7657.83 1340.89 54237.65 88888.00 2021-09-26 15:41:16.000 269 7657.83 1340.88 54237.70 88888.00 2021-09-26 15:41:17.000 269 7657.85 1340.87 54237.73 88888.00 2021-09-26 15:41:18.000 269 7657.87 1340.87 54237.74 88888.00 2021-09-26 15:41:19.000 269 7657.88 1340.86 54237.74 88888.00 2021-09-26 15:41:20.000 269 7657.89 1340.85 54237.73 88888.00 2021-09-26 15:41:21.000 269 7657.92 1340.86 54237.73 88888.00 2021-09-26 15:41:22.000 269 7657.95 1340.88 54237.72 88888.00 2021-09-26 15:41:23.000 269 7657.96 1340.90 54237.73 88888.00 2021-09-26 15:41:24.000 269 7657.97 1340.91 54237.74 88888.00 2021-09-26 15:41:25.000 269 7658.00 1340.90 54237.71 88888.00 2021-09-26 15:41:26.000 269 7658.04 1340.91 54237.70 88888.00 2021-09-26 15:41:27.000 269 7658.04 1340.93 54237.74 88888.00 2021-09-26 15:41:28.000 269 7658.06 1340.93 54237.77 88888.00 2021-09-26 15:41:29.000 269 7658.07 1340.94 54237.77 88888.00 2021-09-26 15:41:30.000 269 7658.06 1340.94 54237.77 88888.00 2021-09-26 15:41:31.000 269 7658.08 1340.95 54237.80 88888.00 2021-09-26 15:41:32.000 269 7658.12 1340.98 54237.88 88888.00 2021-09-26 15:41:33.000 269 7658.14 1341.00 54237.90 88888.00 2021-09-26 15:41:34.000 269 7658.18 1341.00 54237.89 88888.00 2021-09-26 15:41:35.000 269 7658.23 1341.04 54237.89 88888.00 2021-09-26 15:41:36.000 269 7658.26 1341.08 54237.93 88888.00 2021-09-26 15:41:37.000 269 7658.27 1341.08 54238.00 88888.00 2021-09-26 15:41:38.000 269 7658.30 1341.10 54238.00 88888.00 2021-09-26 15:41:39.000 269 7658.33 1341.14 54237.98 88888.00 2021-09-26 15:41:40.000 269 7658.38 1341.16 54238.01 88888.00 2021-09-26 15:41:41.000 269 7658.41 1341.17 54238.04 88888.00 2021-09-26 15:41:42.000 269 7658.42 1341.20 54238.07 88888.00 2021-09-26 15:41:43.000 269 7658.45 1341.22 54238.09 88888.00 2021-09-26 15:41:44.000 269 7658.49 1341.24 54238.05 88888.00 2021-09-26 15:41:45.000 269 7658.53 1341.25 54238.04 88888.00 2021-09-26 15:41:46.000 269 7658.56 1341.28 54238.06 88888.00 2021-09-26 15:41:47.000 269 7658.58 1341.31 54238.07 88888.00 2021-09-26 15:41:48.000 269 7658.60 1341.33 54238.08 88888.00 2021-09-26 15:41:49.000 269 7658.62 1341.35 54238.10 88888.00 2021-09-26 15:41:50.000 269 7658.64 1341.35 54238.14 88888.00 2021-09-26 15:41:51.000 269 7658.67 1341.35 54238.20 88888.00 2021-09-26 15:41:52.000 269 7658.70 1341.35 54238.22 88888.00 2021-09-26 15:41:53.000 269 7658.72 1341.37 54238.21 88888.00 2021-09-26 15:41:54.000 269 7658.73 1341.40 54238.21 88888.00 2021-09-26 15:41:55.000 269 7658.75 1341.43 54238.23 88888.00 2021-09-26 15:41:56.000 269 7658.78 1341.44 54238.24 88888.00 2021-09-26 15:41:57.000 269 7658.79 1341.45 54238.23 88888.00 2021-09-26 15:41:58.000 269 7658.79 1341.47 54238.23 88888.00 2021-09-26 15:41:59.000 269 7658.80 1341.48 54238.25 88888.00 2021-09-26 15:42:00.000 269 7658.82 1341.50 54238.25 88888.00 2021-09-26 15:42:01.000 269 7658.83 1341.50 54238.26 88888.00 2021-09-26 15:42:02.000 269 7658.84 1341.50 54238.26 88888.00 2021-09-26 15:42:03.000 269 7658.86 1341.53 54238.23 88888.00 2021-09-26 15:42:04.000 269 7658.87 1341.55 54238.23 88888.00 2021-09-26 15:42:05.000 269 7658.87 1341.57 54238.23 88888.00 2021-09-26 15:42:06.000 269 7658.89 1341.58 54238.26 88888.00 2021-09-26 15:42:07.000 269 7658.93 1341.61 54238.29 88888.00 2021-09-26 15:42:08.000 269 7658.93 1341.63 54238.27 88888.00 2021-09-26 15:42:09.000 269 7658.94 1341.64 54238.27 88888.00 2021-09-26 15:42:10.000 269 7658.96 1341.66 54238.29 88888.00 2021-09-26 15:42:11.000 269 7658.98 1341.69 54238.27 88888.00 2021-09-26 15:42:12.000 269 7659.01 1341.71 54238.27 88888.00 2021-09-26 15:42:13.000 269 7659.04 1341.72 54238.29 88888.00 2021-09-26 15:42:14.000 269 7659.07 1341.75 54238.30 88888.00 2021-09-26 15:42:15.000 269 7659.09 1341.78 54238.32 88888.00 2021-09-26 15:42:16.000 269 7659.11 1341.80 54238.36 88888.00 2021-09-26 15:42:17.000 269 7659.14 1341.81 54238.43 88888.00 2021-09-26 15:42:18.000 269 7659.21 1341.85 54238.46 88888.00 2021-09-26 15:42:19.000 269 7659.26 1341.87 54238.44 88888.00 2021-09-26 15:42:20.000 269 7659.30 1341.89 54238.45 88888.00 2021-09-26 15:42:21.000 269 7659.33 1341.91 54238.49 88888.00 2021-09-26 15:42:22.000 269 7659.35 1341.92 54238.54 88888.00 2021-09-26 15:42:23.000 269 7659.38 1341.92 54238.54 88888.00 2021-09-26 15:42:24.000 269 7659.43 1341.93 54238.52 88888.00 2021-09-26 15:42:25.000 269 7659.48 1341.94 54238.54 88888.00 2021-09-26 15:42:26.000 269 7659.53 1341.96 54238.57 88888.00 2021-09-26 15:42:27.000 269 7659.56 1341.96 54238.63 88888.00 2021-09-26 15:42:28.000 269 7659.59 1341.96 54238.69 88888.00 2021-09-26 15:42:29.000 269 7659.63 1341.97 54238.69 88888.00 2021-09-26 15:42:30.000 269 7659.67 1341.97 54238.67 88888.00 2021-09-26 15:42:31.000 269 7659.71 1341.96 54238.72 88888.00 2021-09-26 15:42:32.000 269 7659.73 1341.98 54238.77 88888.00 2021-09-26 15:42:33.000 269 7659.77 1342.00 54238.79 88888.00 2021-09-26 15:42:34.000 269 7659.82 1342.00 54238.80 88888.00 2021-09-26 15:42:35.000 269 7659.87 1342.00 54238.82 88888.00 2021-09-26 15:42:36.000 269 7659.90 1341.99 54238.84 88888.00 2021-09-26 15:42:37.000 269 7659.94 1342.00 54238.85 88888.00 2021-09-26 15:42:38.000 269 7659.99 1342.02 54238.86 88888.00 2021-09-26 15:42:39.000 269 7660.04 1342.02 54238.86 88888.00 2021-09-26 15:42:40.000 269 7660.06 1342.03 54238.88 88888.00 2021-09-26 15:42:41.000 269 7660.08 1342.06 54238.90 88888.00 2021-09-26 15:42:42.000 269 7660.12 1342.07 54238.92 88888.00 2021-09-26 15:42:43.000 269 7660.16 1342.05 54238.92 88888.00 2021-09-26 15:42:44.000 269 7660.19 1342.06 54238.91 88888.00 2021-09-26 15:42:45.000 269 7660.21 1342.10 54238.95 88888.00 2021-09-26 15:42:46.000 269 7660.25 1342.11 54239.00 88888.00 2021-09-26 15:42:47.000 269 7660.29 1342.09 54239.02 88888.00 2021-09-26 15:42:48.000 269 7660.33 1342.09 54239.05 88888.00 2021-09-26 15:42:49.000 269 7660.36 1342.11 54239.05 88888.00 2021-09-26 15:42:50.000 269 7660.38 1342.12 54239.07 88888.00 2021-09-26 15:42:51.000 269 7660.41 1342.13 54239.08 88888.00 2021-09-26 15:42:52.000 269 7660.46 1342.12 54239.06 88888.00 2021-09-26 15:42:53.000 269 7660.49 1342.10 54239.06 88888.00 2021-09-26 15:42:54.000 269 7660.52 1342.12 54239.11 88888.00 2021-09-26 15:42:55.000 269 7660.57 1342.14 54239.12 88888.00 2021-09-26 15:42:56.000 269 7660.62 1342.13 54239.10 88888.00 2021-09-26 15:42:57.000 269 7660.64 1342.11 54239.12 88888.00 2021-09-26 15:42:58.000 269 7660.67 1342.11 54239.18 88888.00 2021-09-26 15:42:59.000 269 7660.71 1342.12 54239.21 88888.00 2021-09-26 15:43:00.000 269 7660.75 1342.11 54239.20 88888.00 2021-09-26 15:43:01.000 269 7660.80 1342.09 54239.20 88888.00 2021-09-26 15:43:02.000 269 7660.84 1342.11 54239.25 88888.00 2021-09-26 15:43:03.000 269 7660.89 1342.11 54239.30 88888.00 2021-09-26 15:43:04.000 269 7660.94 1342.10 54239.27 88888.00 2021-09-26 15:43:05.000 269 7660.99 1342.10 54239.23 88888.00 2021-09-26 15:43:06.000 269 7661.02 1342.11 54239.24 88888.00 2021-09-26 15:43:07.000 269 7661.04 1342.11 54239.27 88888.00 2021-09-26 15:43:08.000 269 7661.06 1342.12 54239.28 88888.00 2021-09-26 15:43:09.000 269 7661.09 1342.13 54239.32 88888.00 2021-09-26 15:43:10.000 269 7661.13 1342.13 54239.39 88888.00 2021-09-26 15:43:11.000 269 7661.18 1342.12 54239.42 88888.00 2021-09-26 15:43:12.000 269 7661.21 1342.12 54239.42 88888.00 2021-09-26 15:43:13.000 269 7661.23 1342.13 54239.43 88888.00 2021-09-26 15:43:14.000 269 7661.26 1342.13 54239.43 88888.00 2021-09-26 15:43:15.000 269 7661.30 1342.12 54239.43 88888.00 2021-09-26 15:43:16.000 269 7661.34 1342.12 54239.46 88888.00 2021-09-26 15:43:17.000 269 7661.36 1342.13 54239.47 88888.00 2021-09-26 15:43:18.000 269 7661.37 1342.14 54239.48 88888.00 2021-09-26 15:43:19.000 269 7661.39 1342.12 54239.47 88888.00 2021-09-26 15:43:20.000 269 7661.42 1342.11 54239.47 88888.00 2021-09-26 15:43:21.000 269 7661.44 1342.12 54239.49 88888.00 2021-09-26 15:43:22.000 269 7661.46 1342.13 54239.49 88888.00 2021-09-26 15:43:23.000 269 7661.50 1342.13 54239.49 88888.00 2021-09-26 15:43:24.000 269 7661.51 1342.13 54239.48 88888.00 2021-09-26 15:43:25.000 269 7661.51 1342.14 54239.48 88888.00 2021-09-26 15:43:26.000 269 7661.52 1342.16 54239.49 88888.00 2021-09-26 15:43:27.000 269 7661.55 1342.15 54239.48 88888.00 2021-09-26 15:43:28.000 269 7661.56 1342.17 54239.48 88888.00 2021-09-26 15:43:29.000 269 7661.59 1342.18 54239.50 88888.00 2021-09-26 15:43:30.000 269 7661.61 1342.18 54239.52 88888.00 2021-09-26 15:43:31.000 269 7661.62 1342.20 54239.54 88888.00 2021-09-26 15:43:32.000 269 7661.63 1342.21 54239.54 88888.00 2021-09-26 15:43:33.000 269 7661.64 1342.20 54239.54 88888.00 2021-09-26 15:43:34.000 269 7661.65 1342.21 54239.53 88888.00 2021-09-26 15:43:35.000 269 7661.68 1342.21 54239.50 88888.00 2021-09-26 15:43:36.000 269 7661.70 1342.22 54239.49 88888.00 2021-09-26 15:43:37.000 269 7661.70 1342.24 54239.50 88888.00 2021-09-26 15:43:38.000 269 7661.71 1342.24 54239.48 88888.00 2021-09-26 15:43:39.000 269 7661.72 1342.23 54239.45 88888.00 2021-09-26 15:43:40.000 269 7661.74 1342.24 54239.41 88888.00 2021-09-26 15:43:41.000 269 7661.75 1342.23 54239.39 88888.00 2021-09-26 15:43:42.000 269 7661.75 1342.23 54239.39 88888.00 2021-09-26 15:43:43.000 269 7661.75 1342.23 54239.43 88888.00 2021-09-26 15:43:44.000 269 7661.75 1342.23 54239.46 88888.00 2021-09-26 15:43:45.000 269 7661.75 1342.25 54239.46 88888.00 2021-09-26 15:43:46.000 269 7661.75 1342.24 54239.45 88888.00 2021-09-26 15:43:47.000 269 7661.74 1342.21 54239.43 88888.00 2021-09-26 15:43:48.000 269 7661.74 1342.20 54239.41 88888.00 2021-09-26 15:43:49.000 269 7661.73 1342.21 54239.39 88888.00 2021-09-26 15:43:50.000 269 7661.73 1342.21 54239.36 88888.00 2021-09-26 15:43:51.000 269 7661.73 1342.18 54239.34 88888.00 2021-09-26 15:43:52.000 269 7661.70 1342.19 54239.33 88888.00 2021-09-26 15:43:53.000 269 7661.68 1342.23 54239.33 88888.00 2021-09-26 15:43:54.000 269 7661.67 1342.24 54239.31 88888.00 2021-09-26 15:43:55.000 269 7661.66 1342.24 54239.27 88888.00 2021-09-26 15:43:56.000 269 7661.66 1342.25 54239.25 88888.00 2021-09-26 15:43:57.000 269 7661.65 1342.25 54239.25 88888.00 2021-09-26 15:43:58.000 269 7661.64 1342.26 54239.23 88888.00 2021-09-26 15:43:59.000 269 7661.62 1342.26 54239.20 88888.00 2021-09-26 15:44:00.000 269 7661.60 1342.26 54239.18 88888.00 2021-09-26 15:44:01.000 269 7661.60 1342.27 54239.11 88888.00 2021-09-26 15:44:02.000 269 7661.59 1342.26 54239.04 88888.00 2021-09-26 15:44:03.000 269 7661.57 1342.28 54239.04 88888.00 2021-09-26 15:44:04.000 269 7661.54 1342.29 54239.04 88888.00 2021-09-26 15:44:05.000 269 7661.49 1342.27 54239.06 88888.00 2021-09-26 15:44:06.000 269 7661.47 1342.28 54239.09 88888.00 2021-09-26 15:44:07.000 269 7661.47 1342.31 54239.06 88888.00 2021-09-26 15:44:08.000 269 7661.45 1342.30 54239.02 88888.00 2021-09-26 15:44:09.000 269 7661.43 1342.29 54238.99 88888.00 2021-09-26 15:44:10.000 269 7661.42 1342.29 54238.96 88888.00 2021-09-26 15:44:11.000 269 7661.40 1342.30 54238.93 88888.00 2021-09-26 15:44:12.000 269 7661.38 1342.31 54238.95 88888.00 2021-09-26 15:44:13.000 269 7661.37 1342.28 54238.95 88888.00 2021-09-26 15:44:14.000 269 7661.36 1342.27 54238.93 88888.00 2021-09-26 15:44:15.000 269 7661.36 1342.28 54238.93 88888.00 2021-09-26 15:44:16.000 269 7661.36 1342.29 54238.89 88888.00 2021-09-26 15:44:17.000 269 7661.35 1342.29 54238.86 88888.00 2021-09-26 15:44:18.000 269 7661.32 1342.29 54238.88 88888.00 2021-09-26 15:44:19.000 269 7661.31 1342.28 54238.84 88888.00 2021-09-26 15:44:20.000 269 7661.31 1342.27 54238.77 88888.00 2021-09-26 15:44:21.000 269 7661.29 1342.27 54238.75 88888.00 2021-09-26 15:44:22.000 269 7661.27 1342.26 54238.74 88888.00 2021-09-26 15:44:23.000 269 7661.25 1342.25 54238.69 88888.00 2021-09-26 15:44:24.000 269 7661.24 1342.25 54238.66 88888.00 2021-09-26 15:44:25.000 269 7661.23 1342.25 54238.65 88888.00 2021-09-26 15:44:26.000 269 7661.22 1342.22 54238.64 88888.00 2021-09-26 15:44:27.000 269 7661.20 1342.20 54238.66 88888.00 2021-09-26 15:44:28.000 269 7661.19 1342.19 54238.66 88888.00 2021-09-26 15:44:29.000 269 7661.18 1342.17 54238.63 88888.00 2021-09-26 15:44:30.000 269 7661.17 1342.14 54238.62 88888.00 2021-09-26 15:44:31.000 269 7661.16 1342.13 54238.62 88888.00 2021-09-26 15:44:32.000 269 7661.15 1342.12 54238.62 88888.00 2021-09-26 15:44:33.000 269 7661.14 1342.09 54238.63 88888.00 2021-09-26 15:44:34.000 269 7661.13 1342.07 54238.62 88888.00 2021-09-26 15:44:35.000 269 7661.12 1342.07 54238.60 88888.00 2021-09-26 15:44:36.000 269 7661.11 1342.06 54238.58 88888.00 2021-09-26 15:44:37.000 269 7661.10 1342.04 54238.57 88888.00 2021-09-26 15:44:38.000 269 7661.10 1342.03 54238.56 88888.00 2021-09-26 15:44:39.000 269 7661.08 1342.03 54238.55 88888.00 2021-09-26 15:44:40.000 269 7661.08 1342.04 54238.51 88888.00 2021-09-26 15:44:41.000 269 7661.09 1342.02 54238.46 88888.00 2021-09-26 15:44:42.000 269 7661.07 1342.01 54238.48 88888.00 2021-09-26 15:44:43.000 269 7661.07 1342.00 54238.49 88888.00 2021-09-26 15:44:44.000 269 7661.06 1341.99 54238.47 88888.00 2021-09-26 15:44:45.000 269 7661.05 1341.98 54238.48 88888.00 2021-09-26 15:44:46.000 269 7661.05 1341.97 54238.49 88888.00 2021-09-26 15:44:47.000 269 7661.03 1341.97 54238.47 88888.00 2021-09-26 15:44:48.000 269 7661.01 1341.98 54238.45 88888.00 2021-09-26 15:44:49.000 269 7661.01 1341.94 54238.42 88888.00 2021-09-26 15:44:50.000 269 7661.01 1341.92 54238.39 88888.00 2021-09-26 15:44:51.000 269 7661.00 1341.93 54238.39 88888.00 2021-09-26 15:44:52.000 269 7660.99 1341.92 54238.37 88888.00 2021-09-26 15:44:53.000 269 7660.99 1341.90 54238.34 88888.00 2021-09-26 15:44:54.000 269 7660.99 1341.89 54238.31 88888.00 2021-09-26 15:44:55.000 269 7660.99 1341.88 54238.29 88888.00 2021-09-26 15:44:56.000 269 7660.98 1341.87 54238.30 88888.00 2021-09-26 15:44:57.000 269 7660.94 1341.85 54238.33 88888.00 2021-09-26 15:44:58.000 269 7660.93 1341.83 54238.33 88888.00 2021-09-26 15:44:59.000 269 7660.93 1341.82 54238.28 88888.00 2021-09-26 15:45:00.000 269 7660.92 1341.82 54238.23 88888.00 2021-09-26 15:45:01.000 269 7660.90 1341.81 54238.21 88888.00 2021-09-26 15:45:02.000 269 7660.87 1341.79 54238.21 88888.00 2021-09-26 15:45:03.000 269 7660.85 1341.78 54238.22 88888.00 2021-09-26 15:45:04.000 269 7660.85 1341.76 54238.24 88888.00 2021-09-26 15:45:05.000 269 7660.85 1341.76 54238.25 88888.00 2021-09-26 15:45:06.000 269 7660.85 1341.76 54238.23 88888.00 2021-09-26 15:45:07.000 269 7660.86 1341.75 54238.21 88888.00 2021-09-26 15:45:08.000 269 7660.86 1341.74 54238.19 88888.00 2021-09-26 15:45:09.000 269 7660.87 1341.73 54238.20 88888.00 2021-09-26 15:45:10.000 269 7660.88 1341.71 54238.20 88888.00 2021-09-26 15:45:11.000 269 7660.89 1341.70 54238.17 88888.00 2021-09-26 15:45:12.000 269 7660.89 1341.69 54238.16 88888.00 2021-09-26 15:45:13.000 269 7660.89 1341.68 54238.18 88888.00 2021-09-26 15:45:14.000 269 7660.90 1341.66 54238.19 88888.00 2021-09-26 15:45:15.000 269 7660.90 1341.65 54238.17 88888.00 2021-09-26 15:45:16.000 269 7660.90 1341.65 54238.15 88888.00 2021-09-26 15:45:17.000 269 7660.90 1341.65 54238.14 88888.00 2021-09-26 15:45:18.000 269 7660.91 1341.64 54238.12 88888.00 2021-09-26 15:45:19.000 269 7660.92 1341.64 54238.13 88888.00 2021-09-26 15:45:20.000 269 7660.94 1341.65 54238.14 88888.00 2021-09-26 15:45:21.000 269 7660.96 1341.65 54238.14 88888.00 2021-09-26 15:45:22.000 269 7660.96 1341.65 54238.15 88888.00 2021-09-26 15:45:23.000 269 7660.99 1341.66 54238.16 88888.00 2021-09-26 15:45:24.000 269 7661.03 1341.69 54238.15 88888.00 2021-09-26 15:45:25.000 269 7661.04 1341.68 54238.14 88888.00 2021-09-26 15:45:26.000 269 7661.03 1341.67 54238.16 88888.00 2021-09-26 15:45:27.000 269 7661.05 1341.69 54238.20 88888.00 2021-09-26 15:45:28.000 269 7661.07 1341.70 54238.21 88888.00 2021-09-26 15:45:29.000 269 7661.09 1341.70 54238.19 88888.00 2021-09-26 15:45:30.000 269 7661.13 1341.72 54238.17 88888.00 2021-09-26 15:45:31.000 269 7661.15 1341.74 54238.18 88888.00 2021-09-26 15:45:32.000 269 7661.16 1341.73 54238.21 88888.00 2021-09-26 15:45:33.000 269 7661.18 1341.72 54238.23 88888.00 2021-09-26 15:45:34.000 269 7661.21 1341.73 54238.24 88888.00 2021-09-26 15:45:35.000 269 7661.23 1341.75 54238.24 88888.00 2021-09-26 15:45:36.000 269 7661.25 1341.75 54238.24 88888.00 2021-09-26 15:45:37.000 269 7661.27 1341.74 54238.23 88888.00 2021-09-26 15:45:38.000 269 7661.28 1341.74 54238.24 88888.00 2021-09-26 15:45:39.000 269 7661.30 1341.74 54238.26 88888.00 2021-09-26 15:45:40.000 269 7661.31 1341.76 54238.26 88888.00 2021-09-26 15:45:41.000 269 7661.32 1341.77 54238.25 88888.00 2021-09-26 15:45:42.000 269 7661.34 1341.75 54238.25 88888.00 2021-09-26 15:45:43.000 269 7661.36 1341.72 54238.24 88888.00 2021-09-26 15:45:44.000 269 7661.38 1341.74 54238.20 88888.00 2021-09-26 15:45:45.000 269 7661.39 1341.74 54238.17 88888.00 2021-09-26 15:45:46.000 269 7661.38 1341.73 54238.17 88888.00 2021-09-26 15:45:47.000 269 7661.40 1341.72 54238.16 88888.00 2021-09-26 15:45:48.000 269 7661.40 1341.71 54238.18 88888.00 2021-09-26 15:45:49.000 269 7661.39 1341.71 54238.18 88888.00 2021-09-26 15:45:50.000 269 7661.39 1341.70 54238.17 88888.00 2021-09-26 15:45:51.000 269 7661.40 1341.68 54238.22 88888.00 2021-09-26 15:45:52.000 269 7661.40 1341.68 54238.23 88888.00 2021-09-26 15:45:53.000 269 7661.41 1341.69 54238.19 88888.00 2021-09-26 15:45:54.000 269 7661.43 1341.68 54238.15 88888.00 2021-09-26 15:45:55.000 269 7661.44 1341.67 54238.14 88888.00 2021-09-26 15:45:56.000 269 7661.43 1341.67 54238.15 88888.00 2021-09-26 15:45:57.000 269 7661.42 1341.67 54238.16 88888.00 2021-09-26 15:45:58.000 269 7661.43 1341.66 54238.16 88888.00 2021-09-26 15:45:59.000 269 7661.44 1341.67 54238.14 88888.00 2021-09-26 15:46:00.000 269 7661.44 1341.68 54238.14 88888.00 2021-09-26 15:46:01.000 269 7661.43 1341.66 54238.19 88888.00 2021-09-26 15:46:02.000 269 7661.44 1341.65 54238.23 88888.00 2021-09-26 15:46:03.000 269 7661.44 1341.64 54238.22 88888.00 2021-09-26 15:46:04.000 269 7661.44 1341.61 54238.20 88888.00 2021-09-26 15:46:05.000 269 7661.45 1341.60 54238.21 88888.00 2021-09-26 15:46:06.000 269 7661.45 1341.61 54238.21 88888.00 2021-09-26 15:46:07.000 269 7661.47 1341.63 54238.17 88888.00 2021-09-26 15:46:08.000 269 7661.51 1341.64 54238.11 88888.00 2021-09-26 15:46:09.000 269 7661.50 1341.66 54238.09 88888.00 2021-09-26 15:46:10.000 269 7661.46 1341.65 54238.13 88888.00 2021-09-26 15:46:11.000 269 7661.45 1341.62 54238.18 88888.00 2021-09-26 15:46:12.000 269 7661.44 1341.60 54238.19 88888.00 2021-09-26 15:46:13.000 269 7661.44 1341.61 54238.18 88888.00 2021-09-26 15:46:14.000 269 7661.45 1341.64 54238.19 88888.00 2021-09-26 15:46:15.000 269 7661.44 1341.63 54238.18 88888.00 2021-09-26 15:46:16.000 269 7661.43 1341.62 54238.17 88888.00 2021-09-26 15:46:17.000 269 7661.44 1341.63 54238.16 88888.00 2021-09-26 15:46:18.000 269 7661.43 1341.63 54238.16 88888.00 2021-09-26 15:46:19.000 269 7661.43 1341.63 54238.15 88888.00 2021-09-26 15:46:20.000 269 7661.44 1341.63 54238.16 88888.00 2021-09-26 15:46:21.000 269 7661.43 1341.62 54238.14 88888.00 2021-09-26 15:46:22.000 269 7661.43 1341.63 54238.09 88888.00 2021-09-26 15:46:23.000 269 7661.42 1341.63 54238.09 88888.00 2021-09-26 15:46:24.000 269 7661.40 1341.62 54238.14 88888.00 2021-09-26 15:46:25.000 269 7661.39 1341.60 54238.14 88888.00 2021-09-26 15:46:26.000 269 7661.40 1341.60 54238.11 88888.00 2021-09-26 15:46:27.000 269 7661.38 1341.61 54238.07 88888.00 2021-09-26 15:46:28.000 269 7661.35 1341.60 54238.05 88888.00 2021-09-26 15:46:29.000 269 7661.34 1341.59 54238.08 88888.00 2021-09-26 15:46:30.000 269 7661.34 1341.59 54238.08 88888.00 2021-09-26 15:46:31.000 269 7661.32 1341.57 54238.04 88888.00 2021-09-26 15:46:32.000 269 7661.30 1341.56 54238.05 88888.00 2021-09-26 15:46:33.000 269 7661.31 1341.58 54238.04 88888.00 2021-09-26 15:46:34.000 269 7661.32 1341.58 54237.97 88888.00 2021-09-26 15:46:35.000 269 7661.30 1341.57 54237.93 88888.00 2021-09-26 15:46:36.000 269 7661.29 1341.59 54237.93 88888.00 2021-09-26 15:46:37.000 269 7661.28 1341.60 54237.97 88888.00 2021-09-26 15:46:38.000 269 7661.27 1341.58 54237.98 88888.00 2021-09-26 15:46:39.000 269 7661.27 1341.58 54237.94 88888.00 2021-09-26 15:46:40.000 269 7661.27 1341.59 54237.90 88888.00 2021-09-26 15:46:41.000 269 7661.26 1341.60 54237.89 88888.00 2021-09-26 15:46:42.000 269 7661.24 1341.60 54237.88 88888.00 2021-09-26 15:46:43.000 269 7661.21 1341.61 54237.88 88888.00 2021-09-26 15:46:44.000 269 7661.20 1341.62 54237.87 88888.00 2021-09-26 15:46:45.000 269 7661.18 1341.61 54237.89 88888.00 2021-09-26 15:46:46.000 269 7661.16 1341.61 54237.91 88888.00 2021-09-26 15:46:47.000 269 7661.14 1341.62 54237.88 88888.00 2021-09-26 15:46:48.000 269 7661.12 1341.63 54237.88 88888.00 2021-09-26 15:46:49.000 269 7661.09 1341.63 54237.90 88888.00 2021-09-26 15:46:50.000 269 7661.10 1341.64 54237.89 88888.00 2021-09-26 15:46:51.000 269 7661.12 1341.65 54237.85 88888.00 2021-09-26 15:46:52.000 269 7661.11 1341.66 54237.81 88888.00 2021-09-26 15:46:53.000 269 7661.11 1341.66 54237.80 88888.00 2021-09-26 15:46:54.000 269 7661.11 1341.66 54237.82 88888.00 2021-09-26 15:46:55.000 269 7661.08 1341.67 54237.85 88888.00 2021-09-26 15:46:56.000 269 7661.06 1341.68 54237.88 88888.00 2021-09-26 15:46:57.000 269 7661.05 1341.69 54237.89 88888.00 2021-09-26 15:46:58.000 269 7661.04 1341.68 54237.86 88888.00 2021-09-26 15:46:59.000 269 7661.03 1341.67 54237.82 88888.00 2021-09-26 15:47:00.000 269 7661.01 1341.69 54237.78 88888.00 2021-09-26 15:47:01.000 269 7661.02 1341.71 54237.75 88888.00 2021-09-26 15:47:02.000 269 7661.02 1341.72 54237.75 88888.00 2021-09-26 15:47:03.000 269 7661.01 1341.74 54237.75 88888.00 2021-09-26 15:47:04.000 269 7660.99 1341.75 54237.75 88888.00 2021-09-26 15:47:05.000 269 7660.98 1341.75 54237.73 88888.00 2021-09-26 15:47:06.000 269 7660.96 1341.75 54237.71 88888.00 2021-09-26 15:47:07.000 269 7660.94 1341.76 54237.68 88888.00 2021-09-26 15:47:08.000 269 7660.88 1341.78 54237.68 88888.00 2021-09-26 15:47:09.000 269 7660.83 1341.80 54237.73 88888.00 2021-09-26 15:47:10.000 269 7660.81 1341.81 54237.75 88888.00 2021-09-26 15:47:11.000 269 7660.80 1341.83 54237.73 88888.00 2021-09-26 15:47:12.000 269 7660.77 1341.85 54237.72 88888.00 2021-09-26 15:47:13.000 269 7660.76 1341.88 54237.71 88888.00 2021-09-26 15:47:14.000 269 7660.73 1341.91 54237.70 88888.00 2021-09-26 15:47:15.000 269 7660.71 1341.94 54237.69 88888.00 2021-09-26 15:47:16.000 269 7660.71 1341.98 54237.66 88888.00 2021-09-26 15:47:17.000 269 7660.69 1342.01 54237.62 88888.00 2021-09-26 15:47:18.000 269 7660.66 1342.04 54237.59 88888.00 2021-09-26 15:47:19.000 269 7660.64 1342.07 54237.57 88888.00 2021-09-26 15:47:20.000 269 7660.62 1342.09 54237.58 88888.00 2021-09-26 15:47:21.000 269 7660.58 1342.08 54237.59 88888.00 2021-09-26 15:47:22.000 269 7660.55 1342.10 54237.54 88888.00 2021-09-26 15:47:23.000 269 7660.53 1342.16 54237.50 88888.00 2021-09-26 15:47:24.000 269 7660.49 1342.19 54237.49 88888.00 2021-09-26 15:47:25.000 269 7660.46 1342.19 54237.49 88888.00 2021-09-26 15:47:26.000 269 7660.43 1342.24 54237.48 88888.00 2021-09-26 15:47:27.000 269 7660.41 1342.30 54237.52 88888.00 2021-09-26 15:47:28.000 269 7660.39 1342.34 54237.56 88888.00 2021-09-26 15:47:29.000 269 7660.38 1342.34 54237.57 88888.00 2021-09-26 15:47:30.000 269 7660.36 1342.33 54237.59 88888.00 2021-09-26 15:47:31.000 269 7660.34 1342.33 54237.58 88888.00 2021-09-26 15:47:32.000 269 7660.33 1342.37 54237.52 88888.00 2021-09-26 15:47:33.000 269 7660.31 1342.41 54237.48 88888.00 2021-09-26 15:47:34.000 269 7660.27 1342.44 54237.49 88888.00 2021-09-26 15:47:35.000 269 7660.24 1342.46 54237.54 88888.00 2021-09-26 15:47:36.000 269 7660.23 1342.48 54237.57 88888.00 2021-09-26 15:47:37.000 269 7660.23 1342.51 54237.54 88888.00 2021-09-26 15:47:38.000 269 7660.22 1342.54 54237.50 88888.00 2021-09-26 15:47:39.000 269 7660.20 1342.56 54237.50 88888.00 2021-09-26 15:47:40.000 269 7660.17 1342.57 54237.53 88888.00 2021-09-26 15:47:41.000 269 7660.14 1342.58 54237.57 88888.00 2021-09-26 15:47:42.000 269 7660.12 1342.60 54237.55 88888.00 2021-09-26 15:47:43.000 269 7660.11 1342.61 54237.51 88888.00 2021-09-26 15:47:44.000 269 7660.09 1342.63 54237.52 88888.00 2021-09-26 15:47:45.000 269 7660.07 1342.65 54237.54 88888.00 2021-09-26 15:47:46.000 269 7660.06 1342.67 54237.51 88888.00 2021-09-26 15:47:47.000 269 7660.04 1342.72 54237.47 88888.00 2021-09-26 15:47:48.000 269 7660.01 1342.75 54237.49 88888.00 2021-09-26 15:47:49.000 269 7659.97 1342.74 54237.52 88888.00 2021-09-26 15:47:50.000 269 7659.95 1342.72 54237.50 88888.00 2021-09-26 15:47:51.000 269 7659.92 1342.74 54237.46 88888.00 2021-09-26 15:47:52.000 269 7659.89 1342.76 54237.48 88888.00 2021-09-26 15:47:53.000 269 7659.86 1342.77 54237.52 88888.00 2021-09-26 15:47:54.000 269 7659.85 1342.77 54237.52 88888.00 2021-09-26 15:47:55.000 269 7659.82 1342.78 54237.50 88888.00 2021-09-26 15:47:56.000 269 7659.78 1342.80 54237.49 88888.00 2021-09-26 15:47:57.000 269 7659.76 1342.81 54237.50 88888.00 2021-09-26 15:47:58.000 269 7659.75 1342.82 54237.50 88888.00 2021-09-26 15:47:59.000 269 7659.71 1342.81 54237.50 88888.00 2021-09-26 15:48:00.000 269 7659.68 1342.83 54237.50 88888.00 2021-09-26 15:48:01.000 269 7659.65 1342.83 54237.51 88888.00 2021-09-26 15:48:02.000 269 7659.60 1342.82 54237.53 88888.00 2021-09-26 15:48:03.000 269 7659.57 1342.85 54237.53 88888.00 2021-09-26 15:48:04.000 269 7659.54 1342.87 54237.51 88888.00 2021-09-26 15:48:05.000 269 7659.51 1342.87 54237.50 88888.00 2021-09-26 15:48:06.000 269 7659.49 1342.89 54237.51 88888.00 2021-09-26 15:48:07.000 269 7659.46 1342.89 54237.51 88888.00 2021-09-26 15:48:08.000 269 7659.43 1342.90 54237.50 88888.00 2021-09-26 15:48:09.000 269 7659.41 1342.91 54237.52 88888.00 2021-09-26 15:48:10.000 269 7659.39 1342.91 54237.53 88888.00 2021-09-26 15:48:11.000 269 7659.38 1342.93 54237.50 88888.00 2021-09-26 15:48:12.000 269 7659.36 1342.95 54237.48 88888.00 2021-09-26 15:48:13.000 269 7659.31 1342.93 54237.50 88888.00 2021-09-26 15:48:14.000 269 7659.26 1342.92 54237.53 88888.00 2021-09-26 15:48:15.000 269 7659.23 1342.93 54237.53 88888.00 2021-09-26 15:48:16.000 269 7659.19 1342.96 54237.53 88888.00 2021-09-26 15:48:17.000 269 7659.16 1342.98 54237.52 88888.00 2021-09-26 15:48:18.000 269 7659.14 1342.98 54237.49 88888.00 2021-09-26 15:48:19.000 269 7659.10 1342.98 54237.45 88888.00 2021-09-26 15:48:20.000 269 7659.03 1342.99 54237.45 88888.00 2021-09-26 15:48:21.000 269 7658.98 1342.98 54237.43 88888.00 2021-09-26 15:48:22.000 269 7658.94 1342.98 54237.36 88888.00 2021-09-26 15:48:23.000 269 7658.88 1343.00 54237.30 88888.00 2021-09-26 15:48:24.000 269 7658.82 1343.01 54237.29 88888.00 2021-09-26 15:48:25.000 269 7658.78 1343.00 54237.28 88888.00 2021-09-26 15:48:26.000 269 7658.71 1343.00 54237.27 88888.00 2021-09-26 15:48:27.000 269 7658.65 1343.00 54237.29 88888.00 2021-09-26 15:48:28.000 269 7658.60 1343.02 54237.28 88888.00 2021-09-26 15:48:29.000 269 7658.56 1343.03 54237.24 88888.00 2021-09-26 15:48:30.000 269 7658.51 1343.03 54237.21 88888.00 2021-09-26 15:48:31.000 269 7658.45 1343.05 54237.20 88888.00 2021-09-26 15:48:32.000 269 7658.37 1343.08 54237.19 88888.00 2021-09-26 15:48:33.000 269 7658.30 1343.09 54237.19 88888.00 2021-09-26 15:48:34.000 269 7658.23 1343.09 54237.19 88888.00 2021-09-26 15:48:35.000 269 7658.18 1343.10 54237.18 88888.00 2021-09-26 15:48:36.000 269 7658.13 1343.11 54237.18 88888.00 2021-09-26 15:48:37.000 269 7658.08 1343.12 54237.13 88888.00 2021-09-26 15:48:38.000 269 7658.03 1343.14 54237.07 88888.00 2021-09-26 15:48:39.000 269 7657.97 1343.15 54237.05 88888.00 2021-09-26 15:48:40.000 269 7657.91 1343.14 54237.05 88888.00 2021-09-26 15:48:41.000 269 7657.86 1343.13 54237.04 88888.00 2021-09-26 15:48:42.000 269 7657.81 1343.14 54237.04 88888.00 2021-09-26 15:48:43.000 269 7657.75 1343.14 54237.04 88888.00 2021-09-26 15:48:44.000 269 7657.73 1343.15 54237.01 88888.00 2021-09-26 15:48:45.000 269 7657.70 1343.17 54236.98 88888.00 2021-09-26 15:48:46.000 269 7657.63 1343.16 54236.99 88888.00 2021-09-26 15:48:47.000 269 7657.58 1343.15 54237.04 88888.00 2021-09-26 15:48:48.000 269 7657.55 1343.18 54237.05 88888.00 2021-09-26 15:48:49.000 269 7657.50 1343.20 54237.02 88888.00 2021-09-26 15:48:50.000 269 7657.43 1343.18 54237.04 88888.00 2021-09-26 15:48:51.000 269 7657.38 1343.18 54237.07 88888.00 2021-09-26 15:48:52.000 269 7657.35 1343.19 54237.07 88888.00 2021-09-26 15:48:53.000 269 7657.32 1343.17 54237.03 88888.00 2021-09-26 15:48:54.000 269 7657.27 1343.17 54237.02 88888.00 2021-09-26 15:48:55.000 269 7657.22 1343.18 54237.03 88888.00 2021-09-26 15:48:56.000 269 7657.17 1343.18 54237.03 88888.00 2021-09-26 15:48:57.000 269 7657.11 1343.19 54237.03 88888.00 2021-09-26 15:48:58.000 269 7657.05 1343.20 54237.00 88888.00 2021-09-26 15:48:59.000 269 7657.00 1343.20 54236.96 88888.00 2021-09-26 15:49:00.000 269 7656.93 1343.20 54236.96 88888.00 2021-09-26 15:49:01.000 269 7656.86 1343.21 54236.96 88888.00 2021-09-26 15:49:02.000 269 7656.83 1343.22 54236.90 88888.00 2021-09-26 15:49:03.000 269 7656.78 1343.25 54236.86 88888.00 2021-09-26 15:49:04.000 269 7656.72 1343.27 54236.91 88888.00 2021-09-26 15:49:05.000 269 7656.68 1343.27 54236.95 88888.00 2021-09-26 15:49:06.000 269 7656.65 1343.29 54236.91 88888.00 2021-09-26 15:49:07.000 269 7656.62 1343.30 54236.88 88888.00 2021-09-26 15:49:08.000 269 7656.58 1343.31 54236.87 88888.00 2021-09-26 15:49:09.000 269 7656.53 1343.31 54236.91 88888.00 2021-09-26 15:49:10.000 269 7656.49 1343.29 54236.96 88888.00 2021-09-26 15:49:11.000 269 7656.46 1343.30 54236.96 88888.00 2021-09-26 15:49:12.000 269 7656.41 1343.32 54236.91 88888.00 2021-09-26 15:49:13.000 269 7656.35 1343.33 54236.91 88888.00 2021-09-26 15:49:14.000 269 7656.31 1343.32 54236.93 88888.00 2021-09-26 15:49:15.000 269 7656.26 1343.32 54236.93 88888.00 2021-09-26 15:49:16.000 269 7656.23 1343.33 54236.90 88888.00 2021-09-26 15:49:17.000 269 7656.21 1343.31 54236.88 88888.00 2021-09-26 15:49:18.000 269 7656.17 1343.30 54236.90 88888.00 2021-09-26 15:49:19.000 269 7656.11 1343.31 54236.93 88888.00 2021-09-26 15:49:20.000 269 7656.08 1343.32 54236.91 88888.00 2021-09-26 15:49:21.000 269 7656.03 1343.33 54236.91 88888.00 2021-09-26 15:49:22.000 269 7655.98 1343.33 54236.93 88888.00 2021-09-26 15:49:23.000 269 7655.94 1343.30 54236.92 88888.00 2021-09-26 15:49:24.000 269 7655.89 1343.29 54236.93 88888.00 2021-09-26 15:49:25.000 269 7655.85 1343.27 54236.93 88888.00 2021-09-26 15:49:26.000 269 7655.79 1343.25 54236.90 88888.00 2021-09-26 15:49:27.000 269 7655.73 1343.22 54236.89 88888.00 2021-09-26 15:49:28.000 269 7655.69 1343.20 54236.90 88888.00 2021-09-26 15:49:29.000 269 7655.65 1343.21 54236.89 88888.00 2021-09-26 15:49:30.000 269 7655.59 1343.21 54236.88 88888.00 2021-09-26 15:49:31.000 269 7655.54 1343.19 54236.88 88888.00 2021-09-26 15:49:32.000 269 7655.49 1343.17 54236.91 88888.00 2021-09-26 15:49:33.000 269 7655.47 1343.16 54236.93 88888.00 2021-09-26 15:49:34.000 269 7655.45 1343.15 54236.90 88888.00 2021-09-26 15:49:35.000 269 7655.43 1343.15 54236.86 88888.00 2021-09-26 15:49:36.000 269 7655.42 1343.15 54236.86 88888.00 2021-09-26 15:49:37.000 269 7655.39 1343.12 54236.89 88888.00 2021-09-26 15:49:38.000 269 7655.34 1343.10 54236.96 88888.00 2021-09-26 15:49:39.000 269 7655.30 1343.11 54237.01 88888.00 2021-09-26 15:49:40.000 269 7655.29 1343.08 54237.00 88888.00 2021-09-26 15:49:41.000 269 7655.26 1343.06 54237.01 88888.00 2021-09-26 15:49:42.000 269 7655.24 1343.06 54237.02 88888.00 2021-09-26 15:49:43.000 269 7655.24 1343.05 54237.03 88888.00 2021-09-26 15:49:44.000 269 7655.21 1343.05 54237.07 88888.00 2021-09-26 15:49:45.000 269 7655.18 1343.06 54237.09 88888.00 2021-09-26 15:49:46.000 269 7655.16 1343.05 54237.11 88888.00 2021-09-26 15:49:47.000 269 7655.13 1343.03 54237.15 88888.00 2021-09-26 15:49:48.000 269 7655.11 1342.99 54237.16 88888.00 2021-09-26 15:49:49.000 269 7655.07 1342.97 54237.17 88888.00 2021-09-26 15:49:50.000 269 7655.04 1342.99 54237.20 88888.00 2021-09-26 15:49:51.000 269 7655.05 1342.98 54237.21 88888.00 2021-09-26 15:49:52.000 269 7655.06 1342.97 54237.23 88888.00 2021-09-26 15:49:53.000 269 7655.02 1342.96 54237.27 88888.00 2021-09-26 15:49:54.000 269 7655.00 1342.96 54237.29 88888.00 2021-09-26 15:49:55.000 269 7655.02 1342.94 54237.30 88888.00 2021-09-26 15:49:56.000 269 7655.01 1342.93 54237.28 88888.00 2021-09-26 15:49:57.000 269 7654.98 1342.93 54237.27 88888.00 2021-09-26 15:49:58.000 269 7654.96 1342.93 54237.30 88888.00 2021-09-26 15:49:59.000 269 7654.96 1342.91 54237.33 88888.00 2021-09-26 15:50:00.000 269 7654.95 1342.90 54237.34 88888.00 2021-09-26 15:50:01.000 269 7654.92 1342.90 54237.36 88888.00 2021-09-26 15:50:02.000 269 7654.90 1342.90 54237.36 88888.00 2021-09-26 15:50:03.000 269 7654.89 1342.91 54237.37 88888.00 2021-09-26 15:50:04.000 269 7654.87 1342.91 54237.42 88888.00 2021-09-26 15:50:05.000 269 7654.87 1342.90 54237.44 88888.00 2021-09-26 15:50:06.000 269 7654.88 1342.90 54237.38 88888.00 2021-09-26 15:50:07.000 269 7654.85 1342.91 54237.39 88888.00 2021-09-26 15:50:08.000 269 7654.81 1342.88 54237.44 88888.00 2021-09-26 15:50:09.000 269 7654.79 1342.87 54237.44 88888.00 2021-09-26 15:50:10.000 269 7654.78 1342.88 54237.41 88888.00 2021-09-26 15:50:11.000 269 7654.77 1342.91 54237.42 88888.00 2021-09-26 15:50:12.000 269 7654.76 1342.93 54237.46 88888.00 2021-09-26 15:50:13.000 269 7654.74 1342.94 54237.52 88888.00 2021-09-26 15:50:14.000 269 7654.74 1342.93 54237.54 88888.00 2021-09-26 15:50:15.000 269 7654.74 1342.93 54237.52 88888.00 2021-09-26 15:50:16.000 269 7654.74 1342.93 54237.53 88888.00 2021-09-26 15:50:17.000 269 7654.71 1342.95 54237.58 88888.00 2021-09-26 15:50:18.000 269 7654.70 1342.94 54237.63 88888.00 2021-09-26 15:50:19.000 269 7654.71 1342.91 54237.64 88888.00 2021-09-26 15:50:20.000 269 7654.71 1342.91 54237.63 88888.00 2021-09-26 15:50:21.000 269 7654.72 1342.93 54237.66 88888.00 2021-09-26 15:50:22.000 269 7654.75 1342.94 54237.70 88888.00 2021-09-26 15:50:23.000 269 7654.76 1342.92 54237.75 88888.00 2021-09-26 15:50:24.000 269 7654.76 1342.89 54237.84 88888.00 2021-09-26 15:50:25.000 269 7654.77 1342.89 54237.91 88888.00 2021-09-26 15:50:26.000 269 7654.80 1342.90 54237.96 88888.00 2021-09-26 15:50:27.000 269 7654.83 1342.88 54238.00 88888.00 2021-09-26 15:50:28.000 269 7654.86 1342.87 54238.01 88888.00 2021-09-26 15:50:29.000 269 7654.88 1342.86 54238.04 88888.00 2021-09-26 15:50:30.000 269 7654.90 1342.84 54238.10 88888.00 2021-09-26 15:50:31.000 269 7654.93 1342.84 54238.12 88888.00 2021-09-26 15:50:32.000 269 7654.96 1342.84 54238.14 88888.00 2021-09-26 15:50:33.000 269 7654.97 1342.81 54238.21 88888.00 2021-09-26 15:50:34.000 269 7654.99 1342.78 54238.25 88888.00 2021-09-26 15:50:35.000 269 7655.01 1342.77 54238.28 88888.00 2021-09-26 15:50:36.000 269 7655.02 1342.76 54238.29 88888.00 2021-09-26 15:50:37.000 269 7655.04 1342.74 54238.29 88888.00 2021-09-26 15:50:38.000 269 7655.07 1342.73 54238.30 88888.00 2021-09-26 15:50:39.000 269 7655.10 1342.70 54238.30 88888.00 2021-09-26 15:50:40.000 269 7655.11 1342.67 54238.35 88888.00 2021-09-26 15:50:41.000 269 7655.13 1342.66 54238.42 88888.00 2021-09-26 15:50:42.000 269 7655.17 1342.69 54238.43 88888.00 2021-09-26 15:50:43.000 269 7655.20 1342.69 54238.44 88888.00 2021-09-26 15:50:44.000 269 7655.21 1342.66 54238.48 88888.00 2021-09-26 15:50:45.000 269 7655.23 1342.65 54238.52 88888.00 2021-09-26 15:50:46.000 269 7655.26 1342.65 54238.56 88888.00 2021-09-26 15:50:47.000 269 7655.26 1342.68 54238.59 88888.00 2021-09-26 15:50:48.000 269 7655.27 1342.70 54238.63 88888.00 2021-09-26 15:50:49.000 269 7655.29 1342.68 54238.65 88888.00 2021-09-26 15:50:50.000 269 7655.30 1342.67 54238.64 88888.00 2021-09-26 15:50:51.000 269 7655.32 1342.66 54238.67 88888.00 2021-09-26 15:50:52.000 269 7655.34 1342.67 54238.75 88888.00 2021-09-26 15:50:53.000 269 7655.36 1342.66 54238.77 88888.00 2021-09-26 15:50:54.000 269 7655.39 1342.68 54238.76 88888.00 2021-09-26 15:50:55.000 269 7655.41 1342.70 54238.77 88888.00 2021-09-26 15:50:56.000 269 7655.41 1342.72 54238.78 88888.00 2021-09-26 15:50:57.000 269 7655.39 1342.73 54238.84 88888.00 2021-09-26 15:50:58.000 269 7655.40 1342.72 54238.93 88888.00 2021-09-26 15:50:59.000 269 7655.44 1342.72 54238.95 88888.00 2021-09-26 15:51:00.000 269 7655.44 1342.71 54238.96 88888.00 2021-09-26 15:51:01.000 269 7655.42 1342.71 54239.00 88888.00 2021-09-26 15:51:02.000 269 7655.44 1342.71 54239.01 88888.00 2021-09-26 15:51:03.000 269 7655.47 1342.70 54239.02 88888.00 2021-09-26 15:51:04.000 269 7655.47 1342.70 54239.05 88888.00 2021-09-26 15:51:05.000 269 7655.49 1342.71 54239.07 88888.00 2021-09-26 15:51:06.000 269 7655.52 1342.72 54239.10 88888.00 2021-09-26 15:51:07.000 269 7655.54 1342.72 54239.14 88888.00 2021-09-26 15:51:08.000 269 7655.55 1342.71 54239.15 88888.00 2021-09-26 15:51:09.000 269 7655.56 1342.72 54239.20 88888.00 2021-09-26 15:51:10.000 269 7655.58 1342.74 54239.24 88888.00 2021-09-26 15:51:11.000 269 7655.60 1342.74 54239.27 88888.00 2021-09-26 15:51:12.000 269 7655.63 1342.72 54239.26 88888.00 2021-09-26 15:51:13.000 269 7655.66 1342.72 54239.24 88888.00 2021-09-26 15:51:14.000 269 7655.65 1342.74 54239.27 88888.00 2021-09-26 15:51:15.000 269 7655.65 1342.76 54239.31 88888.00 2021-09-26 15:51:16.000 269 7655.66 1342.76 54239.32 88888.00 2021-09-26 15:51:17.000 269 7655.68 1342.76 54239.33 88888.00 2021-09-26 15:51:18.000 269 7655.71 1342.77 54239.36 88888.00 2021-09-26 15:51:19.000 269 7655.74 1342.80 54239.38 88888.00 2021-09-26 15:51:20.000 269 7655.76 1342.80 54239.39 88888.00 2021-09-26 15:51:21.000 269 7655.79 1342.79 54239.43 88888.00 2021-09-26 15:51:22.000 269 7655.81 1342.80 54239.46 88888.00 2021-09-26 15:51:23.000 269 7655.83 1342.84 54239.45 88888.00 2021-09-26 15:51:24.000 269 7655.85 1342.86 54239.46 88888.00 2021-09-26 15:51:25.000 269 7655.85 1342.88 54239.50 88888.00 2021-09-26 15:51:26.000 269 7655.88 1342.91 54239.50 88888.00 2021-09-26 15:51:27.000 269 7655.91 1342.93 54239.50 88888.00 2021-09-26 15:51:28.000 269 7655.90 1342.95 54239.51 88888.00 2021-09-26 15:51:29.000 269 7655.90 1342.95 54239.52 88888.00 2021-09-26 15:51:30.000 269 7655.92 1342.94 54239.57 88888.00 2021-09-26 15:51:31.000 269 7655.96 1342.96 54239.64 88888.00 2021-09-26 15:51:32.000 269 7655.98 1342.97 54239.68 88888.00 2021-09-26 15:51:33.000 269 7655.99 1342.95 54239.70 88888.00 2021-09-26 15:51:34.000 269 7656.01 1342.95 54239.73 88888.00 2021-09-26 15:51:35.000 269 7656.04 1342.97 54239.73 88888.00 2021-09-26 15:51:36.000 269 7656.06 1342.99 54239.74 88888.00 2021-09-26 15:51:37.000 269 7656.07 1342.98 54239.80 88888.00 2021-09-26 15:51:38.000 269 7656.10 1342.99 54239.81 88888.00 2021-09-26 15:51:39.000 269 7656.11 1343.00 54239.80 88888.00 2021-09-26 15:51:40.000 269 7656.09 1342.99 54239.84 88888.00 2021-09-26 15:51:41.000 269 7656.09 1342.99 54239.88 88888.00 2021-09-26 15:51:42.000 269 7656.13 1342.99 54239.86 88888.00 2021-09-26 15:51:43.000 269 7656.16 1343.00 54239.81 88888.00 2021-09-26 15:51:44.000 269 7656.16 1343.02 54239.81 88888.00 2021-09-26 15:51:45.000 269 7656.18 1343.04 54239.84 88888.00 2021-09-26 15:51:46.000 269 7656.20 1343.04 54239.84 88888.00 2021-09-26 15:51:47.000 269 7656.21 1343.04 54239.91 88888.00 2021-09-26 15:51:48.000 269 7656.23 1343.03 54239.96 88888.00 2021-09-26 15:51:49.000 269 7656.26 1343.03 54239.95 88888.00 2021-09-26 15:51:50.000 269 7656.27 1343.04 54239.93 88888.00 2021-09-26 15:51:51.000 269 7656.27 1343.03 54239.97 88888.00 2021-09-26 15:51:52.000 269 7656.28 1343.02 54240.04 88888.00 2021-09-26 15:51:53.000 269 7656.30 1343.01 54240.07 88888.00 2021-09-26 15:51:54.000 269 7656.34 1343.02 54240.04 88888.00 2021-09-26 15:51:55.000 269 7656.34 1343.03 54240.04 88888.00 2021-09-26 15:51:56.000 269 7656.36 1343.04 54240.09 88888.00 2021-09-26 15:51:57.000 269 7656.39 1343.05 54240.10 88888.00 2021-09-26 15:51:58.000 269 7656.41 1343.05 54240.09 88888.00 2021-09-26 15:51:59.000 269 7656.41 1343.05 54240.12 88888.00 2021-09-26 15:52:00.000 269 7656.42 1343.06 54240.16 88888.00 2021-09-26 15:52:01.000 269 7656.45 1343.06 54240.15 88888.00 2021-09-26 15:52:02.000 269 7656.49 1343.06 54240.14 88888.00 2021-09-26 15:52:03.000 269 7656.51 1343.06 54240.18 88888.00 2021-09-26 15:52:04.000 269 7656.52 1343.07 54240.20 88888.00 2021-09-26 15:52:05.000 269 7656.53 1343.08 54240.22 88888.00 2021-09-26 15:52:06.000 269 7656.55 1343.09 54240.27 88888.00 2021-09-26 15:52:07.000 269 7656.58 1343.09 54240.29 88888.00 2021-09-26 15:52:08.000 269 7656.60 1343.07 54240.28 88888.00 2021-09-26 15:52:09.000 269 7656.61 1343.08 54240.28 88888.00 2021-09-26 15:52:10.000 269 7656.63 1343.09 54240.29 88888.00 2021-09-26 15:52:11.000 269 7656.61 1343.07 54240.32 88888.00 2021-09-26 15:52:12.000 269 7656.61 1343.06 54240.38 88888.00 2021-09-26 15:52:13.000 269 7656.64 1343.09 54240.39 88888.00 2021-09-26 15:52:14.000 269 7656.65 1343.10 54240.39 88888.00 2021-09-26 15:52:15.000 269 7656.67 1343.09 54240.41 88888.00 2021-09-26 15:52:16.000 269 7656.68 1343.10 54240.44 88888.00 2021-09-26 15:52:17.000 269 7656.70 1343.11 54240.46 88888.00 2021-09-26 15:52:18.000 269 7656.72 1343.11 54240.45 88888.00 2021-09-26 15:52:19.000 269 7656.74 1343.13 54240.44 88888.00 2021-09-26 15:52:20.000 269 7656.74 1343.14 54240.44 88888.00 2021-09-26 15:52:21.000 269 7656.78 1343.14 54240.41 88888.00 2021-09-26 15:52:22.000 269 7656.80 1343.16 54240.41 88888.00 2021-09-26 15:52:23.000 269 7656.82 1343.15 54240.43 88888.00 2021-09-26 15:52:24.000 269 7656.85 1343.15 54240.44 88888.00 2021-09-26 15:52:25.000 269 7656.86 1343.15 54240.45 88888.00 2021-09-26 15:52:26.000 269 7656.89 1343.16 54240.46 88888.00 2021-09-26 15:52:27.000 269 7656.92 1343.18 54240.46 88888.00 2021-09-26 15:52:28.000 269 7656.91 1343.18 54240.48 88888.00 2021-09-26 15:52:29.000 269 7656.90 1343.18 54240.53 88888.00 2021-09-26 15:52:30.000 269 7656.94 1343.20 54240.52 88888.00 2021-09-26 15:52:31.000 269 7656.97 1343.21 54240.50 88888.00 2021-09-26 15:52:32.000 269 7656.99 1343.21 54240.55 88888.00 2021-09-26 15:52:33.000 269 7657.00 1343.19 54240.60 88888.00 2021-09-26 15:52:34.000 269 7656.98 1343.18 54240.61 88888.00 2021-09-26 15:52:35.000 269 7656.99 1343.20 54240.64 88888.00 2021-09-26 15:52:36.000 269 7657.01 1343.23 54240.68 88888.00 2021-09-26 15:52:37.000 269 7657.02 1343.22 54240.69 88888.00 2021-09-26 15:52:38.000 269 7657.04 1343.22 54240.70 88888.00 2021-09-26 15:52:39.000 269 7657.04 1343.22 54240.69 88888.00 2021-09-26 15:52:40.000 269 7657.05 1343.22 54240.70 88888.00 2021-09-26 15:52:41.000 269 7657.07 1343.24 54240.70 88888.00 2021-09-26 15:52:42.000 269 7657.09 1343.27 54240.66 88888.00 2021-09-26 15:52:43.000 269 7657.10 1343.27 54240.64 88888.00 2021-09-26 15:52:44.000 269 7657.12 1343.28 54240.69 88888.00 2021-09-26 15:52:45.000 269 7657.15 1343.29 54240.73 88888.00 2021-09-26 15:52:46.000 269 7657.18 1343.27 54240.71 88888.00 2021-09-26 15:52:47.000 269 7657.22 1343.28 54240.67 88888.00 2021-09-26 15:52:48.000 269 7657.21 1343.31 54240.68 88888.00 2021-09-26 15:52:49.000 269 7657.20 1343.30 54240.70 88888.00 2021-09-26 15:52:50.000 269 7657.21 1343.30 54240.73 88888.00 2021-09-26 15:52:51.000 269 7657.23 1343.31 54240.79 88888.00 2021-09-26 15:52:52.000 269 7657.24 1343.30 54240.82 88888.00 2021-09-26 15:52:53.000 269 7657.27 1343.30 54240.82 88888.00 2021-09-26 15:52:54.000 269 7657.29 1343.32 54240.86 88888.00 2021-09-26 15:52:55.000 269 7657.29 1343.32 54240.89 88888.00 2021-09-26 15:52:56.000 269 7657.31 1343.31 54240.89 88888.00 2021-09-26 15:52:57.000 269 7657.33 1343.32 54240.89 88888.00 2021-09-26 15:52:58.000 269 7657.34 1343.33 54240.88 88888.00 2021-09-26 15:52:59.000 269 7657.36 1343.30 54240.89 88888.00 2021-09-26 15:53:00.000 269 7657.38 1343.31 54240.90 88888.00 2021-09-26 15:53:01.000 269 7657.41 1343.34 54240.89 88888.00 2021-09-26 15:53:02.000 269 7657.45 1343.35 54240.87 88888.00 2021-09-26 15:53:03.000 269 7657.48 1343.34 54240.88 88888.00 2021-09-26 15:53:04.000 269 7657.50 1343.33 54240.89 88888.00 2021-09-26 15:53:05.000 269 7657.49 1343.31 54240.93 88888.00 2021-09-26 15:53:06.000 269 7657.50 1343.29 54240.94 88888.00 2021-09-26 15:53:07.000 269 7657.55 1343.28 54240.91 88888.00 2021-09-26 15:53:08.000 269 7657.58 1343.27 54240.91 88888.00 2021-09-26 15:53:09.000 269 7657.59 1343.26 54240.95 88888.00 2021-09-26 15:53:10.000 269 7657.61 1343.26 54240.99 88888.00 2021-09-26 15:53:11.000 269 7657.63 1343.23 54241.02 88888.00 2021-09-26 15:53:12.000 269 7657.63 1343.20 54241.03 88888.00 2021-09-26 15:53:13.000 269 7657.65 1343.18 54241.02 88888.00 2021-09-26 15:53:14.000 269 7657.64 1343.17 54241.04 88888.00 2021-09-26 15:53:15.000 269 7657.63 1343.15 54241.05 88888.00 2021-09-26 15:53:16.000 269 7657.66 1343.15 54241.02 88888.00 2021-09-26 15:53:17.000 269 7657.68 1343.16 54240.98 88888.00 2021-09-26 15:53:18.000 269 7657.68 1343.12 54240.97 88888.00 2021-09-26 15:53:19.000 269 7657.68 1343.10 54241.00 88888.00 2021-09-26 15:53:20.000 269 7657.68 1343.09 54241.00 88888.00 2021-09-26 15:53:21.000 269 7657.69 1343.06 54240.98 88888.00 2021-09-26 15:53:22.000 269 7657.70 1343.04 54240.97 88888.00 2021-09-26 15:53:23.000 269 7657.70 1343.04 54240.99 88888.00 2021-09-26 15:53:24.000 269 7657.70 1343.02 54241.00 88888.00 2021-09-26 15:53:25.000 269 7657.71 1343.03 54241.03 88888.00 2021-09-26 15:53:26.000 269 7657.76 1343.03 54241.04 88888.00 2021-09-26 15:53:27.000 269 7657.78 1343.02 54241.03 88888.00 2021-09-26 15:53:28.000 269 7657.77 1343.01 54241.05 88888.00 2021-09-26 15:53:29.000 269 7657.79 1343.00 54241.08 88888.00 2021-09-26 15:53:30.000 269 7657.80 1342.99 54241.09 88888.00 2021-09-26 15:53:31.000 269 7657.80 1342.98 54241.09 88888.00 2021-09-26 15:53:32.000 269 7657.83 1343.01 54241.07 88888.00 2021-09-26 15:53:33.000 269 7657.87 1343.00 54241.06 88888.00 2021-09-26 15:53:34.000 269 7657.89 1342.97 54241.09 88888.00 2021-09-26 15:53:35.000 269 7657.91 1342.99 54241.10 88888.00 2021-09-26 15:53:36.000 269 7657.94 1343.01 54241.11 88888.00 2021-09-26 15:53:37.000 269 7657.98 1343.00 54241.11 88888.00 2021-09-26 15:53:38.000 269 7658.01 1342.99 54241.11 88888.00 2021-09-26 15:53:39.000 269 7658.02 1342.97 54241.12 88888.00 2021-09-26 15:53:40.000 269 7658.04 1342.95 54241.13 88888.00 2021-09-26 15:53:41.000 269 7658.07 1342.95 54241.14 88888.00 2021-09-26 15:53:42.000 269 7658.11 1342.93 54241.12 88888.00 2021-09-26 15:53:43.000 269 7658.13 1342.94 54241.11 88888.00 2021-09-26 15:53:44.000 269 7658.14 1342.95 54241.12 88888.00 2021-09-26 15:53:45.000 269 7658.16 1342.94 54241.15 88888.00 2021-09-26 15:53:46.000 269 7658.18 1342.91 54241.16 88888.00 2021-09-26 15:53:47.000 269 7658.20 1342.91 54241.14 88888.00 2021-09-26 15:53:48.000 269 7658.23 1342.90 54241.13 88888.00 2021-09-26 15:53:49.000 269 7658.23 1342.87 54241.14 88888.00 2021-09-26 15:53:50.000 269 7658.26 1342.84 54241.12 88888.00 2021-09-26 15:53:51.000 269 7658.28 1342.82 54241.10 88888.00 2021-09-26 15:53:52.000 269 7658.29 1342.81 54241.11 88888.00 2021-09-26 15:53:53.000 269 7658.31 1342.81 54241.15 88888.00 2021-09-26 15:53:54.000 269 7658.35 1342.82 54241.12 88888.00 2021-09-26 15:53:55.000 269 7658.36 1342.80 54241.08 88888.00 2021-09-26 15:53:56.000 269 7658.36 1342.77 54241.09 88888.00 2021-09-26 15:53:57.000 269 7658.37 1342.77 54241.10 88888.00 2021-09-26 15:53:58.000 269 7658.39 1342.77 54241.11 88888.00 2021-09-26 15:53:59.000 269 7658.39 1342.76 54241.12 88888.00 2021-09-26 15:54:00.000 269 7658.41 1342.75 54241.08 88888.00 2021-09-26 15:54:01.000 269 7658.43 1342.77 54241.04 88888.00 2021-09-26 15:54:02.000 269 7658.43 1342.76 54241.06 88888.00 2021-09-26 15:54:03.000 269 7658.43 1342.75 54241.07 88888.00 2021-09-26 15:54:04.000 269 7658.45 1342.75 54241.05 88888.00 2021-09-26 15:54:05.000 269 7658.48 1342.74 54241.02 88888.00 2021-09-26 15:54:06.000 269 7658.50 1342.73 54241.02 88888.00 2021-09-26 15:54:07.000 269 7658.51 1342.74 54241.02 88888.00 2021-09-26 15:54:08.000 269 7658.52 1342.74 54241.03 88888.00 2021-09-26 15:54:09.000 269 7658.52 1342.73 54241.07 88888.00 2021-09-26 15:54:10.000 269 7658.55 1342.74 54241.03 88888.00 2021-09-26 15:54:11.000 269 7658.58 1342.75 54240.96 88888.00 2021-09-26 15:54:12.000 269 7658.59 1342.75 54240.96 88888.00 2021-09-26 15:54:13.000 269 7658.60 1342.75 54240.96 88888.00 2021-09-26 15:54:14.000 269 7658.63 1342.76 54240.96 88888.00 2021-09-26 15:54:15.000 269 7658.65 1342.79 54241.01 88888.00 2021-09-26 15:54:16.000 269 7658.68 1342.79 54241.00 88888.00 2021-09-26 15:54:17.000 269 7658.71 1342.76 54240.95 88888.00 2021-09-26 15:54:18.000 269 7658.74 1342.77 54240.94 88888.00 2021-09-26 15:54:19.000 269 7658.77 1342.80 54240.93 88888.00 2021-09-26 15:54:20.000 269 7658.79 1342.79 54240.93 88888.00 2021-09-26 15:54:21.000 269 7658.79 1342.79 54240.98 88888.00 2021-09-26 15:54:22.000 269 7658.81 1342.81 54241.00 88888.00 2021-09-26 15:54:23.000 269 7658.84 1342.79 54240.98 88888.00 2021-09-26 15:54:24.000 269 7658.84 1342.79 54240.97 88888.00 2021-09-26 15:54:25.000 269 7658.85 1342.80 54240.98 88888.00 2021-09-26 15:54:26.000 269 7658.89 1342.79 54240.97 88888.00 2021-09-26 15:54:27.000 269 7658.91 1342.80 54240.95 88888.00 2021-09-26 15:54:28.000 269 7658.91 1342.80 54240.95 88888.00 2021-09-26 15:54:29.000 269 7658.92 1342.79 54240.94 88888.00 2021-09-26 15:54:30.000 269 7658.93 1342.83 54240.91 88888.00 2021-09-26 15:54:31.000 269 7658.95 1342.85 54240.90 88888.00 2021-09-26 15:54:32.000 269 7658.96 1342.84 54240.89 88888.00 2021-09-26 15:54:33.000 269 7658.97 1342.85 54240.86 88888.00 2021-09-26 15:54:34.000 269 7658.97 1342.89 54240.84 88888.00 2021-09-26 15:54:35.000 269 7658.97 1342.92 54240.80 88888.00 2021-09-26 15:54:36.000 269 7658.97 1342.95 54240.77 88888.00 2021-09-26 15:54:37.000 269 7658.98 1342.96 54240.77 88888.00 2021-09-26 15:54:38.000 269 7658.98 1342.98 54240.77 88888.00 2021-09-26 15:54:39.000 269 7658.99 1343.01 54240.75 88888.00 2021-09-26 15:54:40.000 269 7659.01 1343.04 54240.74 88888.00 2021-09-26 15:54:41.000 269 7659.03 1343.05 54240.72 88888.00 2021-09-26 15:54:42.000 269 7659.03 1343.06 54240.69 88888.00 2021-09-26 15:54:43.000 269 7659.05 1343.08 54240.70 88888.00 2021-09-26 15:54:44.000 269 7659.07 1343.11 54240.71 88888.00 2021-09-26 15:54:45.000 269 7659.08 1343.13 54240.69 88888.00 2021-09-26 15:54:46.000 269 7659.09 1343.15 54240.65 88888.00 2021-09-26 15:54:47.000 269 7659.10 1343.17 54240.66 88888.00 2021-09-26 15:54:48.000 269 7659.10 1343.19 54240.69 88888.00 2021-09-26 15:54:49.000 269 7659.12 1343.21 54240.65 88888.00 2021-09-26 15:54:50.000 269 7659.14 1343.23 54240.62 88888.00 2021-09-26 15:54:51.000 269 7659.16 1343.25 54240.64 88888.00 2021-09-26 15:54:52.000 269 7659.17 1343.25 54240.63 88888.00 2021-09-26 15:54:53.000 269 7659.19 1343.26 54240.60 88888.00 2021-09-26 15:54:54.000 269 7659.21 1343.29 54240.61 88888.00 2021-09-26 15:54:55.000 269 7659.23 1343.31 54240.61 88888.00 2021-09-26 15:54:56.000 269 7659.25 1343.32 54240.60 88888.00 2021-09-26 15:54:57.000 269 7659.26 1343.34 54240.62 88888.00 2021-09-26 15:54:58.000 269 7659.27 1343.34 54240.62 88888.00 2021-09-26 15:54:59.000 269 7659.28 1343.36 54240.58 88888.00 2021-09-26 15:55:00.000 269 7659.29 1343.37 54240.56 88888.00 2021-09-26 15:55:01.000 269 7659.30 1343.39 54240.58 88888.00 2021-09-26 15:55:02.000 269 7659.31 1343.42 54240.58 88888.00 2021-09-26 15:55:03.000 269 7659.34 1343.42 54240.54 88888.00 2021-09-26 15:55:04.000 269 7659.35 1343.41 54240.50 88888.00 2021-09-26 15:55:05.000 269 7659.35 1343.43 54240.50 88888.00 2021-09-26 15:55:06.000 269 7659.33 1343.43 54240.49 88888.00 2021-09-26 15:55:07.000 269 7659.34 1343.42 54240.45 88888.00 2021-09-26 15:55:08.000 269 7659.36 1343.46 54240.42 88888.00 2021-09-26 15:55:09.000 269 7659.36 1343.48 54240.44 88888.00 2021-09-26 15:55:10.000 269 7659.36 1343.48 54240.42 88888.00 2021-09-26 15:55:11.000 269 7659.37 1343.49 54240.36 88888.00 2021-09-26 15:55:12.000 269 7659.35 1343.52 54240.35 88888.00 2021-09-26 15:55:13.000 269 7659.33 1343.54 54240.36 88888.00 2021-09-26 15:55:14.000 269 7659.34 1343.56 54240.34 88888.00 2021-09-26 15:55:15.000 269 7659.32 1343.58 54240.33 88888.00 2021-09-26 15:55:16.000 269 7659.32 1343.60 54240.31 88888.00 2021-09-26 15:55:17.000 269 7659.35 1343.62 54240.27 88888.00 2021-09-26 15:55:18.000 269 7659.36 1343.63 54240.25 88888.00 2021-09-26 15:55:19.000 269 7659.35 1343.63 54240.25 88888.00 2021-09-26 15:55:20.000 269 7659.34 1343.64 54240.21 88888.00 2021-09-26 15:55:21.000 269 7659.33 1343.65 54240.17 88888.00 2021-09-26 15:55:22.000 269 7659.34 1343.68 54240.16 88888.00 2021-09-26 15:55:23.000 269 7659.34 1343.69 54240.13 88888.00 2021-09-26 15:55:24.000 269 7659.33 1343.69 54240.07 88888.00 2021-09-26 15:55:25.000 269 7659.35 1343.71 54240.05 88888.00 2021-09-26 15:55:26.000 269 7659.35 1343.73 54240.04 88888.00 2021-09-26 15:55:27.000 269 7659.34 1343.72 54240.03 88888.00 2021-09-26 15:55:28.000 269 7659.34 1343.74 54240.00 88888.00 2021-09-26 15:55:29.000 269 7659.34 1343.76 54240.02 88888.00 2021-09-26 15:55:30.000 269 7659.32 1343.75 54240.07 88888.00 2021-09-26 15:55:31.000 269 7659.32 1343.74 54240.06 88888.00 2021-09-26 15:55:32.000 269 7659.32 1343.75 54240.05 88888.00 2021-09-26 15:55:33.000 269 7659.31 1343.76 54240.10 88888.00 2021-09-26 15:55:34.000 269 7659.32 1343.75 54240.07 88888.00 2021-09-26 15:55:35.000 269 7659.33 1343.76 54239.97 88888.00 2021-09-26 15:55:36.000 269 7659.31 1343.76 54239.94 88888.00 2021-09-26 15:55:37.000 269 7659.30 1343.77 54239.95 88888.00 2021-09-26 15:55:38.000 269 7659.32 1343.79 54239.94 88888.00 2021-09-26 15:55:39.000 269 7659.32 1343.82 54239.91 88888.00 2021-09-26 15:55:40.000 269 7659.30 1343.82 54239.91 88888.00 2021-09-26 15:55:41.000 269 7659.30 1343.80 54239.92 88888.00 2021-09-26 15:55:42.000 269 7659.29 1343.79 54239.92 88888.00 2021-09-26 15:55:43.000 269 7659.28 1343.79 54239.91 88888.00 2021-09-26 15:55:44.000 269 7659.28 1343.79 54239.88 88888.00 2021-09-26 15:55:45.000 269 7659.31 1343.80 54239.84 88888.00 2021-09-26 15:55:46.000 269 7659.29 1343.82 54239.84 88888.00 2021-09-26 15:55:47.000 269 7659.27 1343.82 54239.86 88888.00 2021-09-26 15:55:48.000 269 7659.26 1343.82 54239.84 88888.00 2021-09-26 15:55:49.000 269 7659.26 1343.85 54239.78 88888.00 2021-09-26 15:55:50.000 269 7659.26 1343.87 54239.71 88888.00 2021-09-26 15:55:51.000 269 7659.25 1343.86 54239.67 88888.00 2021-09-26 15:55:52.000 269 7659.24 1343.86 54239.67 88888.00 2021-09-26 15:55:53.000 269 7659.23 1343.87 54239.67 88888.00 2021-09-26 15:55:54.000 269 7659.21 1343.87 54239.63 88888.00 2021-09-26 15:55:55.000 269 7659.19 1343.87 54239.59 88888.00 2021-09-26 15:55:56.000 269 7659.16 1343.86 54239.59 88888.00 2021-09-26 15:55:57.000 269 7659.16 1343.87 54239.59 88888.00 2021-09-26 15:55:58.000 269 7659.16 1343.87 54239.55 88888.00 2021-09-26 15:55:59.000 269 7659.14 1343.86 54239.52 88888.00 2021-09-26 15:56:00.000 269 7659.13 1343.85 54239.49 88888.00 2021-09-26 15:56:01.000 269 7659.12 1343.87 54239.46 88888.00 2021-09-26 15:56:02.000 269 7659.09 1343.86 54239.43 88888.00 2021-09-26 15:56:03.000 269 7659.08 1343.83 54239.42 88888.00 2021-09-26 15:56:04.000 269 7659.07 1343.82 54239.41 88888.00 2021-09-26 15:56:05.000 269 7659.06 1343.84 54239.39 88888.00 2021-09-26 15:56:06.000 269 7659.05 1343.82 54239.36 88888.00 2021-09-26 15:56:07.000 269 7659.03 1343.79 54239.35 88888.00 2021-09-26 15:56:08.000 269 7659.01 1343.79 54239.36 88888.00 2021-09-26 15:56:09.000 269 7658.99 1343.79 54239.30 88888.00 2021-09-26 15:56:10.000 269 7658.99 1343.78 54239.26 88888.00 2021-09-26 15:56:11.000 269 7658.98 1343.78 54239.26 88888.00 2021-09-26 15:56:12.000 269 7658.96 1343.77 54239.28 88888.00 2021-09-26 15:56:13.000 269 7658.95 1343.74 54239.28 88888.00 2021-09-26 15:56:14.000 269 7658.95 1343.73 54239.21 88888.00 2021-09-26 15:56:15.000 269 7658.94 1343.75 54239.14 88888.00 2021-09-26 15:56:16.000 269 7658.92 1343.77 54239.13 88888.00 2021-09-26 15:56:17.000 269 7658.90 1343.76 54239.12 88888.00 2021-09-26 15:56:18.000 269 7658.90 1343.75 54239.09 88888.00 2021-09-26 15:56:19.000 269 7658.88 1343.75 54239.06 88888.00 2021-09-26 15:56:20.000 269 7658.84 1343.73 54239.07 88888.00 2021-09-26 15:56:21.000 269 7658.83 1343.72 54239.05 88888.00 2021-09-26 15:56:22.000 269 7658.83 1343.74 54239.02 88888.00 2021-09-26 15:56:23.000 269 7658.82 1343.73 54238.99 88888.00 2021-09-26 15:56:24.000 269 7658.80 1343.73 54238.97 88888.00 2021-09-26 15:56:25.000 269 7658.79 1343.73 54238.95 88888.00 2021-09-26 15:56:26.000 269 7658.77 1343.71 54238.96 88888.00 2021-09-26 15:56:27.000 269 7658.77 1343.71 54238.97 88888.00 2021-09-26 15:56:28.000 269 7658.79 1343.73 54238.93 88888.00 2021-09-26 15:56:29.000 269 7658.79 1343.71 54238.89 88888.00 2021-09-26 15:56:30.000 269 7658.77 1343.69 54238.89 88888.00 2021-09-26 15:56:31.000 269 7658.77 1343.68 54238.86 88888.00 2021-09-26 15:56:32.000 269 7658.77 1343.68 54238.87 88888.00 2021-09-26 15:56:33.000 269 7658.75 1343.68 54238.90 88888.00 2021-09-26 15:56:34.000 269 7658.75 1343.67 54238.87 88888.00 2021-09-26 15:56:35.000 269 7658.73 1343.68 54238.79 88888.00 2021-09-26 15:56:36.000 269 7658.72 1343.66 54238.75 88888.00 2021-09-26 15:56:37.000 269 7658.71 1343.64 54238.76 88888.00 2021-09-26 15:56:38.000 269 7658.69 1343.62 54238.75 88888.00 2021-09-26 15:56:39.000 269 7658.69 1343.61 54238.74 88888.00 2021-09-26 15:56:40.000 269 7658.69 1343.60 54238.76 88888.00 2021-09-26 15:56:41.000 269 7658.67 1343.59 54238.77 88888.00 2021-09-26 15:56:42.000 269 7658.69 1343.58 54238.75 88888.00 2021-09-26 15:56:43.000 269 7658.69 1343.56 54238.73 88888.00 2021-09-26 15:56:44.000 269 7658.68 1343.54 54238.70 88888.00 2021-09-26 15:56:45.000 269 7658.68 1343.53 54238.69 88888.00 2021-09-26 15:56:46.000 269 7658.67 1343.53 54238.69 88888.00 2021-09-26 15:56:47.000 269 7658.67 1343.51 54238.68 88888.00 2021-09-26 15:56:48.000 269 7658.67 1343.48 54238.66 88888.00 2021-09-26 15:56:49.000 269 7658.68 1343.46 54238.63 88888.00 2021-09-26 15:56:50.000 269 7658.69 1343.46 54238.60 88888.00 2021-09-26 15:56:51.000 269 7658.68 1343.45 54238.58 88888.00 2021-09-26 15:56:52.000 269 7658.67 1343.45 54238.58 88888.00 2021-09-26 15:56:53.000 269 7658.67 1343.46 54238.62 88888.00 2021-09-26 15:56:54.000 269 7658.66 1343.43 54238.63 88888.00 2021-09-26 15:56:55.000 269 7658.66 1343.41 54238.61 88888.00 2021-09-26 15:56:56.000 269 7658.67 1343.42 54238.60 88888.00 2021-09-26 15:56:57.000 269 7658.68 1343.41 54238.58 88888.00 2021-09-26 15:56:58.000 269 7658.68 1343.40 54238.57 88888.00 2021-09-26 15:56:59.000 269 7658.67 1343.39 54238.56 88888.00 2021-09-26 15:57:00.000 269 7658.68 1343.37 54238.55 88888.00 2021-09-26 15:57:01.000 269 7658.69 1343.35 54238.53 88888.00 2021-09-26 15:57:02.000 269 7658.69 1343.37 54238.50 88888.00 2021-09-26 15:57:03.000 269 7658.69 1343.38 54238.50 88888.00 2021-09-26 15:57:04.000 269 7658.68 1343.36 54238.51 88888.00 2021-09-26 15:57:05.000 269 7658.69 1343.35 54238.52 88888.00 2021-09-26 15:57:06.000 269 7658.71 1343.37 54238.46 88888.00 2021-09-26 15:57:07.000 269 7658.72 1343.37 54238.39 88888.00 2021-09-26 15:57:08.000 269 7658.73 1343.37 54238.41 88888.00 2021-09-26 15:57:09.000 269 7658.74 1343.37 54238.43 88888.00 2021-09-26 15:57:10.000 269 7658.76 1343.38 54238.40 88888.00 2021-09-26 15:57:11.000 269 7658.76 1343.39 54238.40 88888.00 2021-09-26 15:57:12.000 269 7658.75 1343.38 54238.43 88888.00 2021-09-26 15:57:13.000 269 7658.75 1343.37 54238.41 88888.00 2021-09-26 15:57:14.000 269 7658.75 1343.37 54238.38 88888.00 2021-09-26 15:57:15.000 269 7658.76 1343.37 54238.35 88888.00 2021-09-26 15:57:16.000 269 7658.77 1343.38 54238.35 88888.00 2021-09-26 15:57:17.000 269 7658.76 1343.40 54238.33 88888.00 2021-09-26 15:57:18.000 269 7658.76 1343.40 54238.30 88888.00 2021-09-26 15:57:19.000 269 7658.76 1343.37 54238.29 88888.00 2021-09-26 15:57:20.000 269 7658.77 1343.38 54238.28 88888.00 2021-09-26 15:57:21.000 269 7658.77 1343.42 54238.26 88888.00 2021-09-26 15:57:22.000 269 7658.75 1343.44 54238.24 88888.00 2021-09-26 15:57:23.000 269 7658.73 1343.41 54238.21 88888.00 2021-09-26 15:57:24.000 269 7658.72 1343.42 54238.20 88888.00 2021-09-26 15:57:25.000 269 7658.72 1343.45 54238.18 88888.00 2021-09-26 15:57:26.000 269 7658.71 1343.46 54238.14 88888.00 2021-09-26 15:57:27.000 269 7658.69 1343.44 54238.11 88888.00 2021-09-26 15:57:28.000 269 7658.67 1343.44 54238.11 88888.00 2021-09-26 15:57:29.000 269 7658.67 1343.45 54238.09 88888.00 2021-09-26 15:57:30.000 269 7658.66 1343.46 54238.07 88888.00 2021-09-26 15:57:31.000 269 7658.65 1343.47 54238.07 88888.00 2021-09-26 15:57:32.000 269 7658.66 1343.47 54238.02 88888.00 2021-09-26 15:57:33.000 269 7658.66 1343.46 54237.97 88888.00 2021-09-26 15:57:34.000 269 7658.64 1343.47 54237.98 88888.00 2021-09-26 15:57:35.000 269 7658.63 1343.48 54238.01 88888.00 2021-09-26 15:57:36.000 269 7658.62 1343.48 54237.98 88888.00 2021-09-26 15:57:37.000 269 7658.62 1343.51 54237.94 88888.00 2021-09-26 15:57:38.000 269 7658.61 1343.52 54237.92 88888.00 2021-09-26 15:57:39.000 269 7658.61 1343.52 54237.93 88888.00 2021-09-26 15:57:40.000 269 7658.63 1343.54 54237.91 88888.00 2021-09-26 15:57:41.000 269 7658.64 1343.55 54237.86 88888.00 2021-09-26 15:57:42.000 269 7658.63 1343.55 54237.83 88888.00 2021-09-26 15:57:43.000 269 7658.62 1343.54 54237.84 88888.00 2021-09-26 15:57:44.000 269 7658.61 1343.52 54237.86 88888.00 2021-09-26 15:57:45.000 269 7658.60 1343.53 54237.84 88888.00 2021-09-26 15:57:46.000 269 7658.60 1343.55 54237.79 88888.00 2021-09-26 15:57:47.000 269 7658.63 1343.54 54237.77 88888.00 2021-09-26 15:57:48.000 269 7658.64 1343.53 54237.78 88888.00 2021-09-26 15:57:49.000 269 7658.64 1343.51 54237.79 88888.00 2021-09-26 15:57:50.000 269 7658.63 1343.49 54237.82 88888.00 2021-09-26 15:57:51.000 269 7658.62 1343.50 54237.83 88888.00 2021-09-26 15:57:52.000 269 7658.63 1343.51 54237.80 88888.00 2021-09-26 15:57:53.000 269 7658.64 1343.51 54237.78 88888.00 2021-09-26 15:57:54.000 269 7658.63 1343.49 54237.79 88888.00 2021-09-26 15:57:55.000 269 7658.63 1343.46 54237.77 88888.00 2021-09-26 15:57:56.000 269 7658.63 1343.45 54237.79 88888.00 2021-09-26 15:57:57.000 269 7658.62 1343.43 54237.82 88888.00 2021-09-26 15:57:58.000 269 7658.63 1343.39 54237.82 88888.00 2021-09-26 15:57:59.000 269 7658.65 1343.39 54237.79 88888.00 2021-09-26 15:58:00.000 269 7658.63 1343.41 54237.77 88888.00 2021-09-26 15:58:01.000 269 7658.60 1343.38 54237.77 88888.00 2021-09-26 15:58:02.000 269 7658.60 1343.35 54237.75 88888.00 2021-09-26 15:58:03.000 269 7658.60 1343.34 54237.73 88888.00 2021-09-26 15:58:04.000 269 7658.58 1343.33 54237.72 88888.00 2021-09-26 15:58:05.000 269 7658.57 1343.32 54237.70 88888.00 2021-09-26 15:58:06.000 269 7658.57 1343.32 54237.66 88888.00 2021-09-26 15:58:07.000 269 7658.56 1343.29 54237.64 88888.00 2021-09-26 15:58:08.000 269 7658.56 1343.27 54237.64 88888.00 2021-09-26 15:58:09.000 269 7658.55 1343.26 54237.64 88888.00 2021-09-26 15:58:10.000 269 7658.54 1343.26 54237.61 88888.00 2021-09-26 15:58:11.000 269 7658.54 1343.22 54237.57 88888.00 2021-09-26 15:58:12.000 269 7658.53 1343.19 54237.58 88888.00 2021-09-26 15:58:13.000 269 7658.51 1343.16 54237.61 88888.00 2021-09-26 15:58:14.000 269 7658.50 1343.14 54237.60 88888.00 2021-09-26 15:58:15.000 269 7658.49 1343.13 54237.58 88888.00 2021-09-26 15:58:16.000 269 7658.47 1343.11 54237.57 88888.00 2021-09-26 15:58:17.000 269 7658.47 1343.08 54237.56 88888.00 2021-09-26 15:58:18.000 269 7658.46 1343.07 54237.55 88888.00 2021-09-26 15:58:19.000 269 7658.45 1343.06 54237.53 88888.00 2021-09-26 15:58:20.000 269 7658.43 1343.02 54237.53 88888.00 2021-09-26 15:58:21.000 269 7658.42 1342.99 54237.54 88888.00 2021-09-26 15:58:22.000 269 7658.42 1343.00 54237.52 88888.00 2021-09-26 15:58:23.000 269 7658.42 1342.99 54237.50 88888.00 2021-09-26 15:58:24.000 269 7658.42 1342.95 54237.48 88888.00 2021-09-26 15:58:25.000 269 7658.42 1342.93 54237.48 88888.00 2021-09-26 15:58:26.000 269 7658.41 1342.93 54237.49 88888.00 2021-09-26 15:58:27.000 269 7658.42 1342.93 54237.48 88888.00 2021-09-26 15:58:28.000 269 7658.42 1342.92 54237.45 88888.00 2021-09-26 15:58:29.000 269 7658.41 1342.89 54237.45 88888.00 2021-09-26 15:58:30.000 269 7658.40 1342.87 54237.43 88888.00 2021-09-26 15:58:31.000 269 7658.41 1342.88 54237.43 88888.00 2021-09-26 15:58:32.000 269 7658.41 1342.87 54237.47 88888.00 2021-09-26 15:58:33.000 269 7658.42 1342.86 54237.47 88888.00 2021-09-26 15:58:34.000 269 7658.43 1342.87 54237.43 88888.00 2021-09-26 15:58:35.000 269 7658.44 1342.86 54237.38 88888.00 2021-09-26 15:58:36.000 269 7658.43 1342.84 54237.38 88888.00 2021-09-26 15:58:37.000 269 7658.44 1342.84 54237.39 88888.00 2021-09-26 15:58:38.000 269 7658.46 1342.84 54237.38 88888.00 2021-09-26 15:58:39.000 269 7658.46 1342.84 54237.34 88888.00 2021-09-26 15:58:40.000 269 7658.46 1342.84 54237.33 88888.00 2021-09-26 15:58:41.000 269 7658.49 1342.85 54237.37 88888.00 2021-09-26 15:58:42.000 269 7658.51 1342.86 54237.37 88888.00 2021-09-26 15:58:43.000 269 7658.51 1342.86 54237.36 88888.00 2021-09-26 15:58:44.000 269 7658.53 1342.86 54237.37 88888.00 2021-09-26 15:58:45.000 269 7658.54 1342.86 54237.38 88888.00 2021-09-26 15:58:46.000 269 7658.55 1342.84 54237.39 88888.00 2021-09-26 15:58:47.000 269 7658.55 1342.85 54237.39 88888.00 2021-09-26 15:58:48.000 269 7658.56 1342.86 54237.38 88888.00 2021-09-26 15:58:49.000 269 7658.58 1342.84 54237.39 88888.00 2021-09-26 15:58:50.000 269 7658.59 1342.82 54237.41 88888.00 2021-09-26 15:58:51.000 269 7658.59 1342.82 54237.40 88888.00 2021-09-26 15:58:52.000 269 7658.61 1342.80 54237.39 88888.00 2021-09-26 15:58:53.000 269 7658.64 1342.78 54237.39 88888.00 2021-09-26 15:58:54.000 269 7658.66 1342.78 54237.39 88888.00 2021-09-26 15:58:55.000 269 7658.68 1342.78 54237.40 88888.00 2021-09-26 15:58:56.000 269 7658.71 1342.76 54237.39 88888.00 2021-09-26 15:58:57.000 269 7658.71 1342.74 54237.34 88888.00 2021-09-26 15:58:58.000 269 7658.69 1342.73 54237.31 88888.00 2021-09-26 15:58:59.000 269 7658.68 1342.72 54237.34 88888.00 2021-09-26 15:59:00.000 269 7658.70 1342.71 54237.34 88888.00 2021-09-26 15:59:01.000 269 7658.71 1342.69 54237.32 88888.00 2021-09-26 15:59:02.000 269 7658.73 1342.67 54237.35 88888.00 2021-09-26 15:59:03.000 269 7658.73 1342.64 54237.38 88888.00 2021-09-26 15:59:04.000 269 7658.72 1342.63 54237.35 88888.00 2021-09-26 15:59:05.000 269 7658.73 1342.64 54237.33 88888.00 2021-09-26 15:59:06.000 269 7658.74 1342.63 54237.33 88888.00 2021-09-26 15:59:07.000 269 7658.74 1342.60 54237.33 88888.00 2021-09-26 15:59:08.000 269 7658.75 1342.57 54237.32 88888.00 2021-09-26 15:59:09.000 269 7658.76 1342.57 54237.30 88888.00 2021-09-26 15:59:10.000 269 7658.79 1342.56 54237.27 88888.00 2021-09-26 15:59:11.000 269 7658.81 1342.53 54237.26 88888.00 2021-09-26 15:59:12.000 269 7658.80 1342.50 54237.28 88888.00 2021-09-26 15:59:13.000 269 7658.80 1342.50 54237.32 88888.00 2021-09-26 15:59:14.000 269 7658.82 1342.50 54237.30 88888.00 2021-09-26 15:59:15.000 269 7658.87 1342.49 54237.25 88888.00 2021-09-26 15:59:16.000 269 7658.89 1342.46 54237.20 88888.00 2021-09-26 15:59:17.000 269 7658.89 1342.43 54237.22 88888.00 2021-09-26 15:59:18.000 269 7658.90 1342.42 54237.27 88888.00 2021-09-26 15:59:19.000 269 7658.89 1342.42 54237.25 88888.00 2021-09-26 15:59:20.000 269 7658.88 1342.40 54237.23 88888.00 2021-09-26 15:59:21.000 269 7658.89 1342.37 54237.29 88888.00 2021-09-26 15:59:22.000 269 7658.90 1342.33 54237.35 88888.00 2021-09-26 15:59:23.000 269 7658.91 1342.30 54237.33 88888.00 2021-09-26 15:59:24.000 269 7658.92 1342.29 54237.29 88888.00 2021-09-26 15:59:25.000 269 7658.91 1342.29 54237.27 88888.00 2021-09-26 15:59:26.000 269 7658.92 1342.27 54237.27 88888.00 2021-09-26 15:59:27.000 269 7658.93 1342.28 54237.30 88888.00 2021-09-26 15:59:28.000 269 7658.92 1342.28 54237.30 88888.00 2021-09-26 15:59:29.000 269 7658.91 1342.25 54237.25 88888.00 2021-09-26 15:59:30.000 269 7658.91 1342.22 54237.23 88888.00 2021-09-26 15:59:31.000 269 7658.91 1342.20 54237.23 88888.00 2021-09-26 15:59:32.000 269 7658.91 1342.18 54237.22 88888.00 2021-09-26 15:59:33.000 269 7658.89 1342.15 54237.21 88888.00 2021-09-26 15:59:34.000 269 7658.89 1342.12 54237.18 88888.00 2021-09-26 15:59:35.000 269 7658.90 1342.10 54237.12 88888.00 2021-09-26 15:59:36.000 269 7658.90 1342.10 54237.07 88888.00 2021-09-26 15:59:37.000 269 7658.89 1342.09 54237.08 88888.00 2021-09-26 15:59:38.000 269 7658.88 1342.07 54237.12 88888.00 2021-09-26 15:59:39.000 269 7658.89 1342.06 54237.11 88888.00 2021-09-26 15:59:40.000 269 7658.87 1342.05 54237.07 88888.00 2021-09-26 15:59:41.000 269 7658.85 1342.04 54237.05 88888.00 2021-09-26 15:59:42.000 269 7658.82 1342.02 54237.04 88888.00 2021-09-26 15:59:43.000 269 7658.80 1341.98 54237.05 88888.00 2021-09-26 15:59:44.000 269 7658.77 1341.97 54237.07 88888.00 2021-09-26 15:59:45.000 269 7658.75 1341.97 54237.02 88888.00 2021-09-26 15:59:46.000 269 7658.73 1341.96 54236.96 88888.00 2021-09-26 15:59:47.000 269 7658.71 1341.95 54236.94 88888.00 2021-09-26 15:59:48.000 269 7658.68 1341.96 54236.92 88888.00 2021-09-26 15:59:49.000 269 7658.67 1341.94 54236.90 88888.00 2021-09-26 15:59:50.000 269 7658.66 1341.92 54236.90 88888.00 2021-09-26 15:59:51.000 269 7658.65 1341.92 54236.87 88888.00 2021-09-26 15:59:52.000 269 7658.62 1341.91 54236.81 88888.00 2021-09-26 15:59:53.000 269 7658.59 1341.89 54236.80 88888.00 2021-09-26 15:59:54.000 269 7658.56 1341.86 54236.82 88888.00 2021-09-26 15:59:55.000 269 7658.56 1341.85 54236.77 88888.00 2021-09-26 15:59:56.000 269 7658.55 1341.86 54236.71 88888.00 2021-09-26 15:59:57.000 269 7658.50 1341.85 54236.73 88888.00 2021-09-26 15:59:58.000 269 7658.48 1341.82 54236.77 88888.00 2021-09-26 15:59:59.000 269 7658.51 1341.81 54236.72 88888.00 2021-09-26 16:00:00.000 269 7658.49 1341.81 54236.64 88888.00 2021-09-26 16:00:01.000 269 7658.44 1341.79 54236.59 88888.00 2021-09-26 16:00:02.000 269 7658.43 1341.78 54236.58 88888.00 2021-09-26 16:00:03.000 269 7658.42 1341.76 54236.57 88888.00 2021-09-26 16:00:04.000 269 7658.41 1341.75 54236.55 88888.00 2021-09-26 16:00:05.000 269 7658.42 1341.74 54236.54 88888.00 2021-09-26 16:00:06.000 269 7658.41 1341.74 54236.51 88888.00 2021-09-26 16:00:07.000 269 7658.39 1341.74 54236.50 88888.00 2021-09-26 16:00:08.000 269 7658.38 1341.71 54236.51 88888.00 2021-09-26 16:00:09.000 269 7658.37 1341.70 54236.50 88888.00 2021-09-26 16:00:10.000 269 7658.36 1341.71 54236.52 88888.00 2021-09-26 16:00:11.000 269 7658.36 1341.68 54236.52 88888.00 2021-09-26 16:00:12.000 269 7658.36 1341.67 54236.49 88888.00 2021-09-26 16:00:13.000 269 7658.37 1341.68 54236.43 88888.00 2021-09-26 16:00:14.000 269 7658.36 1341.68 54236.41 88888.00 2021-09-26 16:00:15.000 269 7658.35 1341.66 54236.42 88888.00 2021-09-26 16:00:16.000 269 7658.34 1341.65 54236.40 88888.00 2021-09-26 16:00:17.000 269 7658.33 1341.65 54236.39 88888.00 2021-09-26 16:00:18.000 269 7658.31 1341.64 54236.39 88888.00 2021-09-26 16:00:19.000 269 7658.29 1341.65 54236.37 88888.00 2021-09-26 16:00:20.000 269 7658.28 1341.65 54236.35 88888.00 2021-09-26 16:00:21.000 269 7658.28 1341.64 54236.31 88888.00 2021-09-26 16:00:22.000 269 7658.26 1341.65 54236.27 88888.00 2021-09-26 16:00:23.000 269 7658.21 1341.65 54236.24 88888.00 2021-09-26 16:00:24.000 269 7658.17 1341.65 54236.20 88888.00 2021-09-26 16:00:25.000 269 7658.15 1341.67 54236.19 88888.00 2021-09-26 16:00:26.000 269 7658.12 1341.67 54236.23 88888.00 2021-09-26 16:00:27.000 269 7658.12 1341.66 54236.21 88888.00 2021-09-26 16:00:28.000 269 7658.12 1341.68 54236.14 88888.00 2021-09-26 16:00:29.000 269 7658.10 1341.68 54236.12 88888.00 2021-09-26 16:00:30.000 269 7658.08 1341.65 54236.13 88888.00 2021-09-26 16:00:31.000 269 7658.04 1341.65 54236.15 88888.00 2021-09-26 16:00:32.000 269 7658.01 1341.66 54236.15 88888.00 2021-09-26 16:00:33.000 269 7657.99 1341.68 54236.10 88888.00 2021-09-26 16:00:34.000 269 7657.97 1341.68 54236.06 88888.00 2021-09-26 16:00:35.000 269 7657.95 1341.67 54236.05 88888.00 2021-09-26 16:00:36.000 269 7657.94 1341.67 54236.01 88888.00 2021-09-26 16:00:37.000 269 7657.93 1341.67 54235.96 88888.00 2021-09-26 16:00:38.000 269 7657.92 1341.67 54235.98 88888.00 2021-09-26 16:00:39.000 269 7657.92 1341.68 54236.04 88888.00 2021-09-26 16:00:40.000 269 7657.92 1341.68 54236.04 88888.00 2021-09-26 16:00:41.000 269 7657.91 1341.67 54235.98 88888.00 2021-09-26 16:00:42.000 269 7657.88 1341.67 54235.97 88888.00 2021-09-26 16:00:43.000 269 7657.88 1341.68 54235.95 88888.00 2021-09-26 16:00:44.000 269 7657.88 1341.68 54235.92 88888.00 2021-09-26 16:00:45.000 269 7657.87 1341.66 54235.95 88888.00 2021-09-26 16:00:46.000 269 7657.87 1341.66 54236.00 88888.00 2021-09-26 16:00:47.000 269 7657.87 1341.67 54236.02 88888.00 2021-09-26 16:00:48.000 269 7657.88 1341.66 54236.02 88888.00 2021-09-26 16:00:49.000 269 7657.89 1341.66 54236.04 88888.00 2021-09-26 16:00:50.000 269 7657.89 1341.67 54236.00 88888.00 2021-09-26 16:00:51.000 269 7657.91 1341.66 54235.97 88888.00 2021-09-26 16:00:52.000 269 7657.93 1341.66 54235.97 88888.00 2021-09-26 16:00:53.000 269 7657.93 1341.67 54235.93 88888.00 2021-09-26 16:00:54.000 269 7657.93 1341.67 54235.91 88888.00 2021-09-26 16:00:55.000 269 7657.92 1341.67 54235.94 88888.00 2021-09-26 16:00:56.000 269 7657.91 1341.67 54235.95 88888.00 2021-09-26 16:00:57.000 269 7657.93 1341.66 54235.91 88888.00 2021-09-26 16:00:58.000 269 7657.95 1341.65 54235.89 88888.00 2021-09-26 16:00:59.000 269 7657.94 1341.67 54235.91 88888.00 2021-09-26 16:01:00.000 269 7657.93 1341.68 54235.92 88888.00 2021-09-26 16:01:01.000 269 7657.93 1341.66 54235.85 88888.00 2021-09-26 16:01:02.000 269 7657.91 1341.65 54235.80 88888.00 2021-09-26 16:01:03.000 269 7657.89 1341.64 54235.82 88888.00 2021-09-26 16:01:04.000 269 7657.89 1341.64 54235.83 88888.00 2021-09-26 16:01:05.000 269 7657.88 1341.65 54235.78 88888.00 2021-09-26 16:01:06.000 269 7657.85 1341.65 54235.73 88888.00 2021-09-26 16:01:07.000 269 7657.85 1341.65 54235.74 88888.00 2021-09-26 16:01:08.000 269 7657.83 1341.67 54235.77 88888.00 2021-09-26 16:01:09.000 269 7657.82 1341.67 54235.73 88888.00 2021-09-26 16:01:10.000 269 7657.83 1341.66 54235.66 88888.00 2021-09-26 16:01:11.000 269 7657.84 1341.68 54235.64 88888.00 2021-09-26 16:01:12.000 269 7657.82 1341.68 54235.67 88888.00 2021-09-26 16:01:13.000 269 7657.79 1341.66 54235.71 88888.00 2021-09-26 16:01:14.000 269 7657.79 1341.66 54235.74 88888.00 2021-09-26 16:01:15.000 269 7657.81 1341.66 54235.72 88888.00 2021-09-26 16:01:16.000 269 7657.80 1341.66 54235.71 88888.00 2021-09-26 16:01:17.000 269 7657.78 1341.66 54235.69 88888.00 2021-09-26 16:01:18.000 269 7657.78 1341.67 54235.66 88888.00 2021-09-26 16:01:19.000 269 7657.78 1341.69 54235.66 88888.00 2021-09-26 16:01:20.000 269 7657.77 1341.68 54235.68 88888.00 2021-09-26 16:01:21.000 269 7657.77 1341.66 54235.69 88888.00 2021-09-26 16:01:22.000 269 7657.79 1341.69 54235.67 88888.00 2021-09-26 16:01:23.000 269 7657.80 1341.70 54235.61 88888.00 2021-09-26 16:01:24.000 269 7657.79 1341.68 54235.58 88888.00 2021-09-26 16:01:25.000 269 7657.80 1341.68 54235.57 88888.00 2021-09-26 16:01:26.000 269 7657.81 1341.68 54235.59 88888.00 2021-09-26 16:01:27.000 269 7657.81 1341.69 54235.64 88888.00 2021-09-26 16:01:28.000 269 7657.82 1341.70 54235.70 88888.00 2021-09-26 16:01:29.000 269 7657.84 1341.69 54235.73 88888.00 2021-09-26 16:01:30.000 269 7657.87 1341.68 54235.71 88888.00 2021-09-26 16:01:31.000 269 7657.88 1341.68 54235.71 88888.00 2021-09-26 16:01:32.000 269 7657.88 1341.69 54235.74 88888.00 2021-09-26 16:01:33.000 269 7657.91 1341.69 54235.76 88888.00 2021-09-26 16:01:34.000 269 7657.92 1341.68 54235.75 88888.00 2021-09-26 16:01:35.000 269 7657.92 1341.67 54235.75 88888.00 2021-09-26 16:01:36.000 269 7657.94 1341.67 54235.74 88888.00 2021-09-26 16:01:37.000 269 7657.97 1341.67 54235.71 88888.00 2021-09-26 16:01:38.000 269 7657.98 1341.68 54235.70 88888.00 2021-09-26 16:01:39.000 269 7658.00 1341.67 54235.75 88888.00 2021-09-26 16:01:40.000 269 7658.02 1341.65 54235.77 88888.00 2021-09-26 16:01:41.000 269 7658.03 1341.65 54235.76 88888.00 2021-09-26 16:01:42.000 269 7658.06 1341.65 54235.77 88888.00 2021-09-26 16:01:43.000 269 7658.09 1341.63 54235.77 88888.00 2021-09-26 16:01:44.000 269 7658.10 1341.63 54235.79 88888.00 2021-09-26 16:01:45.000 269 7658.11 1341.65 54235.81 88888.00 2021-09-26 16:01:46.000 269 7658.15 1341.65 54235.80 88888.00 2021-09-26 16:01:47.000 269 7658.20 1341.65 54235.77 88888.00 2021-09-26 16:01:48.000 269 7658.23 1341.67 54235.77 88888.00 2021-09-26 16:01:49.000 269 7658.25 1341.67 54235.78 88888.00 2021-09-26 16:01:50.000 269 7658.27 1341.64 54235.79 88888.00 2021-09-26 16:01:51.000 269 7658.28 1341.62 54235.85 88888.00 2021-09-26 16:01:52.000 269 7658.30 1341.63 54235.90 88888.00 2021-09-26 16:01:53.000 269 7658.32 1341.63 54235.89 88888.00 2021-09-26 16:01:54.000 269 7658.35 1341.62 54235.89 88888.00 2021-09-26 16:01:55.000 269 7658.38 1341.61 54235.93 88888.00 2021-09-26 16:01:56.000 269 7658.40 1341.61 54235.95 88888.00 2021-09-26 16:01:57.000 269 7658.43 1341.61 54235.93 88888.00 2021-09-26 16:01:58.000 269 7658.47 1341.61 54235.92 88888.00 2021-09-26 16:01:59.000 269 7658.49 1341.61 54235.95 88888.00 2021-09-26 16:02:00.000 269 7658.50 1341.61 54235.96 88888.00 2021-09-26 16:02:01.000 269 7658.52 1341.60 54235.96 88888.00 2021-09-26 16:02:02.000 269 7658.55 1341.59 54235.99 88888.00 2021-09-26 16:02:03.000 269 7658.58 1341.59 54236.01 88888.00 2021-09-26 16:02:04.000 269 7658.61 1341.59 54236.01 88888.00 2021-09-26 16:02:05.000 269 7658.64 1341.56 54236.01 88888.00 2021-09-26 16:02:06.000 269 7658.67 1341.55 54236.01 88888.00 2021-09-26 16:02:07.000 269 7658.70 1341.57 54235.99 88888.00 2021-09-26 16:02:08.000 269 7658.74 1341.60 54235.96 88888.00 2021-09-26 16:02:09.000 269 7658.76 1341.58 54235.96 88888.00 2021-09-26 16:02:10.000 269 7658.75 1341.57 54235.98 88888.00 2021-09-26 16:02:11.000 269 7658.78 1341.60 54235.97 88888.00 2021-09-26 16:02:12.000 269 7658.81 1341.61 54235.93 88888.00 2021-09-26 16:02:13.000 269 7658.82 1341.59 54235.90 88888.00 2021-09-26 16:02:14.000 269 7658.82 1341.58 54235.94 88888.00 2021-09-26 16:02:15.000 269 7658.84 1341.57 54235.98 88888.00 2021-09-26 16:02:16.000 269 7658.87 1341.58 54235.98 88888.00 2021-09-26 16:02:17.000 269 7658.89 1341.60 54235.99 88888.00 2021-09-26 16:02:18.000 269 7658.91 1341.60 54236.03 88888.00 2021-09-26 16:02:19.000 269 7658.94 1341.62 54236.03 88888.00 2021-09-26 16:02:20.000 269 7658.98 1341.65 54235.98 88888.00 2021-09-26 16:02:21.000 269 7659.01 1341.64 54235.98 88888.00 2021-09-26 16:02:22.000 269 7659.02 1341.64 54236.00 88888.00 2021-09-26 16:02:23.000 269 7659.05 1341.66 54235.97 88888.00 2021-09-26 16:02:24.000 269 7659.10 1341.68 54235.94 88888.00 2021-09-26 16:02:25.000 269 7659.13 1341.69 54235.95 88888.00 2021-09-26 16:02:26.000 269 7659.17 1341.71 54235.96 88888.00 2021-09-26 16:02:27.000 269 7659.19 1341.73 54235.98 88888.00 2021-09-26 16:02:28.000 269 7659.23 1341.74 54235.98 88888.00 2021-09-26 16:02:29.000 269 7659.27 1341.73 54235.99 88888.00 2021-09-26 16:02:30.000 269 7659.30 1341.74 54236.01 88888.00 2021-09-26 16:02:31.000 269 7659.35 1341.77 54236.02 88888.00 2021-09-26 16:02:32.000 269 7659.39 1341.80 54236.01 88888.00 2021-09-26 16:02:33.000 269 7659.41 1341.81 54236.00 88888.00 2021-09-26 16:02:34.000 269 7659.43 1341.80 54236.04 88888.00 2021-09-26 16:02:35.000 269 7659.46 1341.79 54236.08 88888.00 2021-09-26 16:02:36.000 269 7659.50 1341.80 54236.09 88888.00 2021-09-26 16:02:37.000 269 7659.54 1341.82 54236.10 88888.00 2021-09-26 16:02:38.000 269 7659.57 1341.83 54236.12 88888.00 2021-09-26 16:02:39.000 269 7659.60 1341.84 54236.13 88888.00 2021-09-26 16:02:40.000 269 7659.63 1341.84 54236.13 88888.00 2021-09-26 16:02:41.000 269 7659.66 1341.85 54236.14 88888.00 2021-09-26 16:02:42.000 269 7659.71 1341.87 54236.16 88888.00 2021-09-26 16:02:43.000 269 7659.75 1341.86 54236.16 88888.00 2021-09-26 16:02:44.000 269 7659.77 1341.85 54236.17 88888.00 2021-09-26 16:02:45.000 269 7659.80 1341.87 54236.18 88888.00 2021-09-26 16:02:46.000 269 7659.83 1341.87 54236.17 88888.00 2021-09-26 16:02:47.000 269 7659.85 1341.84 54236.17 88888.00 2021-09-26 16:02:48.000 269 7659.88 1341.84 54236.20 88888.00 2021-09-26 16:02:49.000 269 7659.92 1341.86 54236.20 88888.00 2021-09-26 16:02:50.000 269 7659.96 1341.89 54236.20 88888.00 2021-09-26 16:02:51.000 269 7659.99 1341.91 54236.21 88888.00 2021-09-26 16:02:52.000 269 7660.02 1341.90 54236.23 88888.00 2021-09-26 16:02:53.000 269 7660.05 1341.91 54236.23 88888.00 2021-09-26 16:02:54.000 269 7660.08 1341.94 54236.22 88888.00 2021-09-26 16:02:55.000 269 7660.10 1341.95 54236.19 88888.00 2021-09-26 16:02:56.000 269 7660.14 1341.94 54236.18 88888.00 2021-09-26 16:02:57.000 269 7660.17 1341.97 54236.20 88888.00 2021-09-26 16:02:58.000 269 7660.19 1341.99 54236.22 88888.00 2021-09-26 16:02:59.000 269 7660.21 1341.98 54236.25 88888.00 2021-09-26 16:03:00.000 269 7660.24 1341.99 54236.28 88888.00 2021-09-26 16:03:01.000 269 7660.27 1342.01 54236.27 88888.00 2021-09-26 16:03:02.000 269 7660.30 1342.01 54236.27 88888.00 2021-09-26 16:03:03.000 269 7660.33 1342.03 54236.29 88888.00 2021-09-26 16:03:04.000 269 7660.35 1342.07 54236.26 88888.00 2021-09-26 16:03:05.000 269 7660.38 1342.09 54236.24 88888.00 2021-09-26 16:03:06.000 269 7660.41 1342.10 54236.28 88888.00 2021-09-26 16:03:07.000 269 7660.44 1342.12 54236.32 88888.00 2021-09-26 16:03:08.000 269 7660.47 1342.16 54236.31 88888.00 2021-09-26 16:03:09.000 269 7660.48 1342.16 54236.29 88888.00 2021-09-26 16:03:10.000 269 7660.50 1342.15 54236.30 88888.00 2021-09-26 16:03:11.000 269 7660.53 1342.17 54236.32 88888.00 2021-09-26 16:03:12.000 269 7660.56 1342.19 54236.34 88888.00 2021-09-26 16:03:13.000 269 7660.60 1342.22 54236.34 88888.00 2021-09-26 16:03:14.000 269 7660.62 1342.23 54236.34 88888.00 2021-09-26 16:03:15.000 269 7660.63 1342.25 54236.34 88888.00 2021-09-26 16:03:16.000 269 7660.66 1342.26 54236.34 88888.00 2021-09-26 16:03:17.000 269 7660.68 1342.29 54236.32 88888.00 2021-09-26 16:03:18.000 269 7660.70 1342.31 54236.36 88888.00 2021-09-26 16:03:19.000 269 7660.76 1342.33 54236.39 88888.00 2021-09-26 16:03:20.000 269 7660.79 1342.34 54236.41 88888.00 2021-09-26 16:03:21.000 269 7660.80 1342.36 54236.41 88888.00 2021-09-26 16:03:22.000 269 7660.83 1342.38 54236.42 88888.00 2021-09-26 16:03:23.000 269 7660.85 1342.39 54236.43 88888.00 2021-09-26 16:03:24.000 269 7660.87 1342.40 54236.45 88888.00 2021-09-26 16:03:25.000 269 7660.91 1342.43 54236.45 88888.00 2021-09-26 16:03:26.000 269 7660.95 1342.46 54236.41 88888.00 2021-09-26 16:03:27.000 269 7660.99 1342.47 54236.37 88888.00 2021-09-26 16:03:28.000 269 7661.00 1342.47 54236.41 88888.00 2021-09-26 16:03:29.000 269 7661.00 1342.45 54236.49 88888.00 2021-09-26 16:03:30.000 269 7661.02 1342.45 54236.50 88888.00 2021-09-26 16:03:31.000 269 7661.04 1342.48 54236.48 88888.00 2021-09-26 16:03:32.000 269 7661.07 1342.48 54236.50 88888.00 2021-09-26 16:03:33.000 269 7661.10 1342.47 54236.51 88888.00 2021-09-26 16:03:34.000 269 7661.11 1342.49 54236.52 88888.00 2021-09-26 16:03:35.000 269 7661.13 1342.50 54236.50 88888.00 2021-09-26 16:03:36.000 269 7661.17 1342.49 54236.47 88888.00 2021-09-26 16:03:37.000 269 7661.18 1342.48 54236.47 88888.00 2021-09-26 16:03:38.000 269 7661.19 1342.48 54236.48 88888.00 2021-09-26 16:03:39.000 269 7661.21 1342.49 54236.51 88888.00 2021-09-26 16:03:40.000 269 7661.24 1342.50 54236.53 88888.00 2021-09-26 16:03:41.000 269 7661.24 1342.46 54236.54 88888.00 2021-09-26 16:03:42.000 269 7661.25 1342.45 54236.56 88888.00 2021-09-26 16:03:43.000 269 7661.27 1342.46 54236.55 88888.00 2021-09-26 16:03:44.000 269 7661.30 1342.46 54236.54 88888.00 2021-09-26 16:03:45.000 269 7661.30 1342.44 54236.54 88888.00 2021-09-26 16:03:46.000 269 7661.31 1342.41 54236.58 88888.00 2021-09-26 16:03:47.000 269 7661.33 1342.41 54236.60 88888.00 2021-09-26 16:03:48.000 269 7661.34 1342.42 54236.58 88888.00 2021-09-26 16:03:49.000 269 7661.35 1342.40 54236.58 88888.00 2021-09-26 16:03:50.000 269 7661.36 1342.38 54236.59 88888.00 2021-09-26 16:03:51.000 269 7661.40 1342.35 54236.56 88888.00 2021-09-26 16:03:52.000 269 7661.42 1342.34 54236.55 88888.00 2021-09-26 16:03:53.000 269 7661.42 1342.33 54236.57 88888.00 2021-09-26 16:03:54.000 269 7661.43 1342.32 54236.57 88888.00 2021-09-26 16:03:55.000 269 7661.43 1342.31 54236.55 88888.00 2021-09-26 16:03:56.000 269 7661.42 1342.29 54236.52 88888.00 2021-09-26 16:03:57.000 269 7661.40 1342.26 54236.54 88888.00 2021-09-26 16:03:58.000 269 7661.41 1342.24 54236.59 88888.00 2021-09-26 16:03:59.000 269 7661.44 1342.23 54236.59 88888.00 2021-09-26 16:04:00.000 269 7661.45 1342.23 54236.54 88888.00 2021-09-26 16:04:01.000 269 7661.46 1342.23 54236.51 88888.00 2021-09-26 16:04:02.000 269 7661.46 1342.23 54236.53 88888.00 2021-09-26 16:04:03.000 269 7661.45 1342.19 54236.58 88888.00 2021-09-26 16:04:04.000 269 7661.46 1342.17 54236.60 88888.00 2021-09-26 16:04:05.000 269 7661.47 1342.15 54236.61 88888.00 2021-09-26 16:04:06.000 269 7661.47 1342.13 54236.63 88888.00 2021-09-26 16:04:07.000 269 7661.47 1342.12 54236.62 88888.00 2021-09-26 16:04:08.000 269 7661.48 1342.13 54236.63 88888.00 2021-09-26 16:04:09.000 269 7661.50 1342.13 54236.64 88888.00 2021-09-26 16:04:10.000 269 7661.50 1342.11 54236.61 88888.00 2021-09-26 16:04:11.000 269 7661.52 1342.09 54236.59 88888.00 2021-09-26 16:04:12.000 269 7661.53 1342.07 54236.59 88888.00 2021-09-26 16:04:13.000 269 7661.52 1342.05 54236.58 88888.00 2021-09-26 16:04:14.000 269 7661.54 1342.07 54236.57 88888.00 2021-09-26 16:04:15.000 269 7661.55 1342.09 54236.54 88888.00 2021-09-26 16:04:16.000 269 7661.54 1342.07 54236.52 88888.00 2021-09-26 16:04:17.000 269 7661.52 1342.04 54236.54 88888.00 2021-09-26 16:04:18.000 269 7661.53 1342.04 54236.55 88888.00 2021-09-26 16:04:19.000 269 7661.54 1342.05 54236.54 88888.00 2021-09-26 16:04:20.000 269 7661.53 1342.06 54236.53 88888.00 2021-09-26 16:04:21.000 269 7661.54 1342.07 54236.50 88888.00 2021-09-26 16:04:22.000 269 7661.55 1342.06 54236.48 88888.00 2021-09-26 16:04:23.000 269 7661.54 1342.03 54236.48 88888.00 2021-09-26 16:04:24.000 269 7661.53 1342.01 54236.45 88888.00 2021-09-26 16:04:25.000 269 7661.53 1342.00 54236.41 88888.00 2021-09-26 16:04:26.000 269 7661.53 1342.01 54236.40 88888.00 2021-09-26 16:04:27.000 269 7661.54 1342.02 54236.41 88888.00 2021-09-26 16:04:28.000 269 7661.55 1342.01 54236.45 88888.00 2021-09-26 16:04:29.000 269 7661.55 1341.99 54236.43 88888.00 2021-09-26 16:04:30.000 269 7661.55 1341.98 54236.38 88888.00 2021-09-26 16:04:31.000 269 7661.55 1341.99 54236.38 88888.00 2021-09-26 16:04:32.000 269 7661.55 1341.97 54236.39 88888.00 2021-09-26 16:04:33.000 269 7661.54 1341.94 54236.41 88888.00 2021-09-26 16:04:34.000 269 7661.54 1341.95 54236.42 88888.00 2021-09-26 16:04:35.000 269 7661.56 1341.96 54236.37 88888.00 2021-09-26 16:04:36.000 269 7661.57 1341.94 54236.34 88888.00 2021-09-26 16:04:37.000 269 7661.57 1341.93 54236.36 88888.00 2021-09-26 16:04:38.000 269 7661.59 1341.93 54236.37 88888.00 2021-09-26 16:04:39.000 269 7661.58 1341.90 54236.38 88888.00 2021-09-26 16:04:40.000 269 7661.57 1341.87 54236.37 88888.00 2021-09-26 16:04:41.000 269 7661.57 1341.86 54236.34 88888.00 2021-09-26 16:04:42.000 269 7661.59 1341.85 54236.32 88888.00 2021-09-26 16:04:43.000 269 7661.60 1341.84 54236.31 88888.00 2021-09-26 16:04:44.000 269 7661.61 1341.83 54236.31 88888.00 2021-09-26 16:04:45.000 269 7661.61 1341.82 54236.30 88888.00 2021-09-26 16:04:46.000 269 7661.61 1341.80 54236.29 88888.00 2021-09-26 16:04:47.000 269 7661.61 1341.76 54236.33 88888.00 2021-09-26 16:04:48.000 269 7661.60 1341.73 54236.35 88888.00 2021-09-26 16:04:49.000 269 7661.58 1341.74 54236.32 88888.00 2021-09-26 16:04:50.000 269 7661.60 1341.76 54236.30 88888.00 2021-09-26 16:04:51.000 269 7661.61 1341.76 54236.31 88888.00 2021-09-26 16:04:52.000 269 7661.61 1341.72 54236.28 88888.00 2021-09-26 16:04:53.000 269 7661.61 1341.70 54236.24 88888.00 2021-09-26 16:04:54.000 269 7661.60 1341.68 54236.24 88888.00 2021-09-26 16:04:55.000 269 7661.59 1341.69 54236.20 88888.00 2021-09-26 16:04:56.000 269 7661.59 1341.71 54236.16 88888.00 2021-09-26 16:04:57.000 269 7661.58 1341.68 54236.18 88888.00 2021-09-26 16:04:58.000 269 7661.57 1341.65 54236.16 88888.00 2021-09-26 16:04:59.000 269 7661.58 1341.64 54236.11 88888.00 2021-09-26 16:05:00.000 269 7661.59 1341.64 54236.09 88888.00 2021-09-26 16:05:01.000 269 7661.58 1341.64 54236.09 88888.00 2021-09-26 16:05:02.000 269 7661.56 1341.63 54236.08 88888.00 2021-09-26 16:05:03.000 269 7661.56 1341.63 54236.11 88888.00 2021-09-26 16:05:04.000 269 7661.57 1341.62 54236.12 88888.00 2021-09-26 16:05:05.000 269 7661.56 1341.62 54236.11 88888.00 2021-09-26 16:05:06.000 269 7661.55 1341.61 54236.09 88888.00 2021-09-26 16:05:07.000 269 7661.56 1341.60 54236.07 88888.00 2021-09-26 16:05:08.000 269 7661.60 1341.60 54236.02 88888.00 2021-09-26 16:05:09.000 269 7661.60 1341.59 54235.98 88888.00 2021-09-26 16:05:10.000 269 7661.58 1341.57 54235.96 88888.00 2021-09-26 16:05:11.000 269 7661.57 1341.57 54235.94 88888.00 2021-09-26 16:05:12.000 269 7661.57 1341.57 54235.91 88888.00 2021-09-26 16:05:13.000 269 7661.55 1341.55 54235.89 88888.00 2021-09-26 16:05:14.000 269 7661.54 1341.55 54235.86 88888.00 2021-09-26 16:05:15.000 269 7661.53 1341.56 54235.83 88888.00 2021-09-26 16:05:16.000 269 7661.51 1341.56 54235.82 88888.00 2021-09-26 16:05:17.000 269 7661.48 1341.56 54235.81 88888.00 2021-09-26 16:05:18.000 269 7661.47 1341.58 54235.80 88888.00 2021-09-26 16:05:19.000 269 7661.45 1341.60 54235.81 88888.00 2021-09-26 16:05:20.000 269 7661.41 1341.61 54235.81 88888.00 2021-09-26 16:05:21.000 269 7661.40 1341.63 54235.77 88888.00 2021-09-26 16:05:22.000 269 7661.39 1341.64 54235.71 88888.00 2021-09-26 16:05:23.000 269 7661.36 1341.69 54235.68 88888.00 2021-09-26 16:05:24.000 269 7661.31 1341.70 54235.66 88888.00 2021-09-26 16:05:25.000 269 7661.27 1341.70 54235.61 88888.00 2021-09-26 16:05:26.000 269 7661.24 1341.74 54235.57 88888.00 2021-09-26 16:05:27.000 269 7661.19 1341.80 54235.51 88888.00 2021-09-26 16:05:28.000 269 7661.16 1341.85 54235.41 88888.00 2021-09-26 16:05:29.000 269 7661.13 1341.88 54235.32 88888.00 2021-09-26 16:05:30.000 269 7661.07 1341.91 54235.29 88888.00 2021-09-26 16:05:31.000 269 7661.03 1341.96 54235.26 88888.00 2021-09-26 16:05:32.000 269 7661.01 1342.02 54235.18 88888.00 2021-09-26 16:05:33.000 269 7660.97 1342.08 54235.11 88888.00 2021-09-26 16:05:34.000 269 7660.92 1342.15 54235.09 88888.00 2021-09-26 16:05:35.000 269 7660.88 1342.22 54235.10 88888.00 2021-09-26 16:05:36.000 269 7660.85 1342.28 54235.05 88888.00 2021-09-26 16:05:37.000 269 7660.83 1342.34 54234.97 88888.00 2021-09-26 16:05:38.000 269 7660.80 1342.42 54234.95 88888.00 2021-09-26 16:05:39.000 269 7660.75 1342.47 54234.94 88888.00 2021-09-26 16:05:40.000 269 7660.70 1342.53 54234.92 88888.00 2021-09-26 16:05:41.000 269 7660.66 1342.60 54234.85 88888.00 2021-09-26 16:05:42.000 269 7660.66 1342.69 54234.77 88888.00 2021-09-26 16:05:43.000 269 7660.63 1342.78 54234.73 88888.00 2021-09-26 16:05:44.000 269 7660.61 1342.84 54234.71 88888.00 2021-09-26 16:05:45.000 269 7660.59 1342.90 54234.67 88888.00 2021-09-26 16:05:46.000 269 7660.56 1342.97 54234.62 88888.00 2021-09-26 16:05:47.000 269 7660.52 1343.04 54234.61 88888.00 2021-09-26 16:05:48.000 269 7660.49 1343.11 54234.60 88888.00 2021-09-26 16:05:49.000 269 7660.45 1343.17 54234.57 88888.00 2021-09-26 16:05:50.000 269 7660.42 1343.22 54234.56 88888.00 2021-09-26 16:05:51.000 269 7660.41 1343.29 54234.55 88888.00 2021-09-26 16:05:52.000 269 7660.38 1343.34 54234.53 88888.00 2021-09-26 16:05:53.000 269 7660.36 1343.39 54234.55 88888.00 2021-09-26 16:05:54.000 269 7660.33 1343.46 54234.56 88888.00 2021-09-26 16:05:55.000 269 7660.30 1343.50 54234.56 88888.00 2021-09-26 16:05:56.000 269 7660.26 1343.56 54234.54 88888.00 2021-09-26 16:05:57.000 269 7660.23 1343.65 54234.50 88888.00 2021-09-26 16:05:58.000 269 7660.21 1343.71 54234.48 88888.00 2021-09-26 16:05:59.000 269 7660.18 1343.75 54234.46 88888.00 2021-09-26 16:06:00.000 269 7660.15 1343.82 54234.42 88888.00 2021-09-26 16:06:01.000 269 7660.12 1343.87 54234.39 88888.00 2021-09-26 16:06:02.000 269 7660.08 1343.90 54234.35 88888.00 2021-09-26 16:06:03.000 269 7660.04 1343.95 54234.30 88888.00 2021-09-26 16:06:04.000 269 7660.00 1343.99 54234.30 88888.00 2021-09-26 16:06:05.000 269 7659.95 1344.02 54234.32 88888.00 2021-09-26 16:06:06.000 269 7659.89 1344.07 54234.29 88888.00 2021-09-26 16:06:07.000 269 7659.85 1344.12 54234.26 88888.00 2021-09-26 16:06:08.000 269 7659.81 1344.15 54234.22 88888.00 2021-09-26 16:06:09.000 269 7659.74 1344.19 54234.21 88888.00 2021-09-26 16:06:10.000 269 7659.68 1344.23 54234.20 88888.00 2021-09-26 16:06:11.000 269 7659.62 1344.27 54234.14 88888.00 2021-09-26 16:06:12.000 269 7659.56 1344.28 54234.08 88888.00 2021-09-26 16:06:13.000 269 7659.49 1344.29 54234.07 88888.00 2021-09-26 16:06:14.000 269 7659.41 1344.31 54234.02 88888.00 2021-09-26 16:06:15.000 269 7659.33 1344.33 54233.98 88888.00 2021-09-26 16:06:16.000 269 7659.25 1344.33 54233.98 88888.00 2021-09-26 16:06:17.000 269 7659.17 1344.32 54233.96 88888.00 2021-09-26 16:06:18.000 269 7659.10 1344.32 54233.91 88888.00 2021-09-26 16:06:19.000 269 7659.03 1344.33 54233.86 88888.00 2021-09-26 16:06:20.000 269 7658.95 1344.35 54233.82 88888.00 2021-09-26 16:06:21.000 269 7658.85 1344.34 54233.80 88888.00 2021-09-26 16:06:22.000 269 7658.77 1344.32 54233.73 88888.00 2021-09-26 16:06:23.000 269 7658.71 1344.35 54233.69 88888.00 2021-09-26 16:06:24.000 269 7658.63 1344.39 54233.68 88888.00 2021-09-26 16:06:25.000 269 7658.52 1344.38 54233.62 88888.00 2021-09-26 16:06:26.000 269 7658.42 1344.37 54233.57 88888.00 2021-09-26 16:06:27.000 269 7658.35 1344.39 54233.54 88888.00 2021-09-26 16:06:28.000 269 7658.24 1344.38 54233.50 88888.00 2021-09-26 16:06:29.000 269 7658.12 1344.38 54233.45 88888.00 2021-09-26 16:06:30.000 269 7658.03 1344.39 54233.41 88888.00 2021-09-26 16:06:31.000 269 7657.94 1344.38 54233.38 88888.00 2021-09-26 16:06:32.000 269 7657.82 1344.37 54233.32 88888.00 2021-09-26 16:06:33.000 269 7657.71 1344.41 54233.25 88888.00 2021-09-26 16:06:34.000 269 7657.60 1344.44 54233.24 88888.00 2021-09-26 16:06:35.000 269 7657.50 1344.44 54233.21 88888.00 2021-09-26 16:06:36.000 269 7657.41 1344.45 54233.16 88888.00 2021-09-26 16:06:37.000 269 7657.32 1344.50 54233.12 88888.00 2021-09-26 16:06:38.000 269 7657.22 1344.55 54233.07 88888.00 2021-09-26 16:06:39.000 269 7657.11 1344.57 54233.03 88888.00 2021-09-26 16:06:40.000 269 7656.98 1344.60 54233.00 88888.00 2021-09-26 16:06:41.000 269 7656.88 1344.64 54232.96 88888.00 2021-09-26 16:06:42.000 269 7656.79 1344.67 54232.92 88888.00 2021-09-26 16:06:43.000 269 7656.69 1344.71 54232.89 88888.00 2021-09-26 16:06:44.000 269 7656.58 1344.74 54232.88 88888.00 2021-09-26 16:06:45.000 269 7656.49 1344.78 54232.89 88888.00 2021-09-26 16:06:46.000 269 7656.41 1344.80 54232.84 88888.00 2021-09-26 16:06:47.000 269 7656.33 1344.82 54232.78 88888.00 2021-09-26 16:06:48.000 269 7656.24 1344.84 54232.78 88888.00 2021-09-26 16:06:49.000 269 7656.16 1344.85 54232.80 88888.00 2021-09-26 16:06:50.000 269 7656.07 1344.85 54232.80 88888.00 2021-09-26 16:06:51.000 269 7656.00 1344.87 54232.76 88888.00 2021-09-26 16:06:52.000 269 7655.93 1344.88 54232.72 88888.00 2021-09-26 16:06:53.000 269 7655.83 1344.88 54232.71 88888.00 2021-09-26 16:06:54.000 269 7655.73 1344.88 54232.73 88888.00 2021-09-26 16:06:55.000 269 7655.67 1344.91 54232.73 88888.00 2021-09-26 16:06:56.000 269 7655.61 1344.93 54232.71 88888.00 2021-09-26 16:06:57.000 269 7655.52 1344.91 54232.66 88888.00 2021-09-26 16:06:58.000 269 7655.45 1344.88 54232.61 88888.00 2021-09-26 16:06:59.000 269 7655.38 1344.85 54232.62 88888.00 2021-09-26 16:07:00.000 269 7655.27 1344.81 54232.65 88888.00 2021-09-26 16:07:01.000 269 7655.18 1344.78 54232.62 88888.00 2021-09-26 16:07:02.000 269 7655.11 1344.76 54232.56 88888.00 2021-09-26 16:07:03.000 269 7655.01 1344.73 54232.52 88888.00 2021-09-26 16:07:04.000 269 7654.89 1344.69 54232.54 88888.00 2021-09-26 16:07:05.000 269 7654.78 1344.66 54232.59 88888.00 2021-09-26 16:07:06.000 269 7654.70 1344.62 54232.56 88888.00 2021-09-26 16:07:07.000 269 7654.61 1344.59 54232.51 88888.00 2021-09-26 16:07:08.000 269 7654.52 1344.56 54232.49 88888.00 2021-09-26 16:07:09.000 269 7654.45 1344.51 54232.47 88888.00 2021-09-26 16:07:10.000 269 7654.35 1344.47 54232.48 88888.00 2021-09-26 16:07:11.000 269 7654.25 1344.44 54232.49 88888.00 2021-09-26 16:07:12.000 269 7654.16 1344.41 54232.46 88888.00 2021-09-26 16:07:13.000 269 7654.08 1344.39 54232.39 88888.00 2021-09-26 16:07:14.000 269 7653.98 1344.36 54232.37 88888.00 2021-09-26 16:07:15.000 269 7653.89 1344.33 54232.37 88888.00 2021-09-26 16:07:16.000 269 7653.81 1344.30 54232.34 88888.00 2021-09-26 16:07:17.000 269 7653.72 1344.26 54232.32 88888.00 2021-09-26 16:07:18.000 269 7653.62 1344.23 54232.33 88888.00 2021-09-26 16:07:19.000 269 7653.55 1344.22 54232.33 88888.00 2021-09-26 16:07:20.000 269 7653.46 1344.19 54232.30 88888.00 2021-09-26 16:07:21.000 269 7653.35 1344.15 54232.28 88888.00 2021-09-26 16:07:22.000 269 7653.27 1344.14 54232.23 88888.00 2021-09-26 16:07:23.000 269 7653.19 1344.13 54232.18 88888.00 2021-09-26 16:07:24.000 269 7653.09 1344.08 54232.18 88888.00 2021-09-26 16:07:25.000 269 7653.00 1344.05 54232.18 88888.00 2021-09-26 16:07:26.000 269 7652.91 1344.04 54232.16 88888.00 2021-09-26 16:07:27.000 269 7652.81 1344.02 54232.15 88888.00 2021-09-26 16:07:28.000 269 7652.74 1344.01 54232.14 88888.00 2021-09-26 16:07:29.000 269 7652.66 1344.00 54232.12 88888.00 2021-09-26 16:07:30.000 269 7652.56 1343.97 54232.16 88888.00 2021-09-26 16:07:31.000 269 7652.48 1343.93 54232.18 88888.00 2021-09-26 16:07:32.000 269 7652.42 1343.90 54232.14 88888.00 2021-09-26 16:07:33.000 269 7652.34 1343.87 54232.12 88888.00 2021-09-26 16:07:34.000 269 7652.26 1343.85 54232.13 88888.00 2021-09-26 16:07:35.000 269 7652.20 1343.85 54232.11 88888.00 2021-09-26 16:07:36.000 269 7652.16 1343.85 54232.07 88888.00 2021-09-26 16:07:37.000 269 7652.09 1343.82 54232.07 88888.00 2021-09-26 16:07:38.000 269 7652.01 1343.79 54232.10 88888.00 2021-09-26 16:07:39.000 269 7651.96 1343.74 54232.11 88888.00 2021-09-26 16:07:40.000 269 7651.90 1343.72 54232.07 88888.00 2021-09-26 16:07:41.000 269 7651.83 1343.74 54232.04 88888.00 2021-09-26 16:07:42.000 269 7651.78 1343.71 54232.08 88888.00 2021-09-26 16:07:43.000 269 7651.73 1343.66 54232.12 88888.00 2021-09-26 16:07:44.000 269 7651.68 1343.66 54232.13 88888.00 2021-09-26 16:07:45.000 269 7651.62 1343.65 54232.11 88888.00 2021-09-26 16:07:46.000 269 7651.57 1343.62 54232.10 88888.00 2021-09-26 16:07:47.000 269 7651.53 1343.60 54232.11 88888.00 2021-09-26 16:07:48.000 269 7651.50 1343.59 54232.11 88888.00 2021-09-26 16:07:49.000 269 7651.45 1343.58 54232.11 88888.00 2021-09-26 16:07:50.000 269 7651.41 1343.55 54232.12 88888.00 2021-09-26 16:07:51.000 269 7651.38 1343.52 54232.15 88888.00 2021-09-26 16:07:52.000 269 7651.35 1343.49 54232.15 88888.00 2021-09-26 16:07:53.000 269 7651.31 1343.46 54232.14 88888.00 2021-09-26 16:07:54.000 269 7651.28 1343.46 54232.13 88888.00 2021-09-26 16:07:55.000 269 7651.25 1343.44 54232.12 88888.00 2021-09-26 16:07:56.000 269 7651.22 1343.41 54232.12 88888.00 2021-09-26 16:07:57.000 269 7651.19 1343.38 54232.14 88888.00 2021-09-26 16:07:58.000 269 7651.17 1343.34 54232.15 88888.00 2021-09-26 16:07:59.000 269 7651.14 1343.29 54232.17 88888.00 2021-09-26 16:08:00.000 269 7651.11 1343.24 54232.26 88888.00 2021-09-26 16:08:01.000 269 7651.08 1343.21 54232.35 88888.00 2021-09-26 16:08:02.000 269 7651.08 1343.20 54232.35 88888.00 2021-09-26 16:08:03.000 269 7651.09 1343.15 54232.31 88888.00 2021-09-26 16:08:04.000 269 7651.08 1343.10 54232.33 88888.00 2021-09-26 16:08:05.000 269 7651.06 1343.06 54232.38 88888.00 2021-09-26 16:08:06.000 269 7651.06 1343.05 54232.40 88888.00 2021-09-26 16:08:07.000 269 7651.04 1343.02 54232.43 88888.00 2021-09-26 16:08:08.000 269 7651.03 1342.99 54232.50 88888.00 2021-09-26 16:08:09.000 269 7651.03 1342.94 54232.55 88888.00 2021-09-26 16:08:10.000 269 7651.01 1342.89 54232.55 88888.00 2021-09-26 16:08:11.000 269 7651.00 1342.85 54232.53 88888.00 2021-09-26 16:08:12.000 269 7651.01 1342.82 54232.53 88888.00 2021-09-26 16:08:13.000 269 7650.99 1342.80 54232.56 88888.00 2021-09-26 16:08:14.000 269 7650.97 1342.75 54232.58 88888.00 2021-09-26 16:08:15.000 269 7650.96 1342.70 54232.57 88888.00 2021-09-26 16:08:16.000 269 7650.95 1342.67 54232.58 88888.00 2021-09-26 16:08:17.000 269 7650.93 1342.63 54232.61 88888.00 2021-09-26 16:08:18.000 269 7650.89 1342.57 54232.65 88888.00 2021-09-26 16:08:19.000 269 7650.89 1342.55 54232.71 88888.00 2021-09-26 16:08:20.000 269 7650.90 1342.54 54232.73 88888.00 2021-09-26 16:08:21.000 269 7650.89 1342.49 54232.74 88888.00 2021-09-26 16:08:22.000 269 7650.88 1342.44 54232.77 88888.00 2021-09-26 16:08:23.000 269 7650.87 1342.40 54232.77 88888.00 2021-09-26 16:08:24.000 269 7650.87 1342.37 54232.75 88888.00 2021-09-26 16:08:25.000 269 7650.86 1342.34 54232.76 88888.00 2021-09-26 16:08:26.000 269 7650.85 1342.32 54232.77 88888.00 2021-09-26 16:08:27.000 269 7650.84 1342.29 54232.81 88888.00 2021-09-26 16:08:28.000 269 7650.82 1342.27 54232.85 88888.00 2021-09-26 16:08:29.000 269 7650.80 1342.25 54232.87 88888.00 2021-09-26 16:08:30.000 269 7650.79 1342.22 54232.88 88888.00 2021-09-26 16:08:31.000 269 7650.77 1342.20 54232.90 88888.00 2021-09-26 16:08:32.000 269 7650.79 1342.19 54232.89 88888.00 2021-09-26 16:08:33.000 269 7650.83 1342.18 54232.84 88888.00 2021-09-26 16:08:34.000 269 7650.83 1342.17 54232.85 88888.00 2021-09-26 16:08:35.000 269 7650.80 1342.15 54232.92 88888.00 2021-09-26 16:08:36.000 269 7650.81 1342.12 54232.97 88888.00 2021-09-26 16:08:37.000 269 7650.83 1342.11 54232.98 88888.00 2021-09-26 16:08:38.000 269 7650.84 1342.11 54232.97 88888.00 2021-09-26 16:08:39.000 269 7650.84 1342.09 54232.99 88888.00 2021-09-26 16:08:40.000 269 7650.84 1342.10 54233.02 88888.00 2021-09-26 16:08:41.000 269 7650.87 1342.10 54233.00 88888.00 2021-09-26 16:08:42.000 269 7650.90 1342.10 54232.99 88888.00 2021-09-26 16:08:43.000 269 7650.92 1342.09 54233.00 88888.00 2021-09-26 16:08:44.000 269 7650.93 1342.07 54233.01 88888.00 2021-09-26 16:08:45.000 269 7650.95 1342.05 54233.04 88888.00 2021-09-26 16:08:46.000 269 7650.98 1342.05 54233.08 88888.00 2021-09-26 16:08:47.000 269 7651.02 1342.06 54233.11 88888.00 2021-09-26 16:08:48.000 269 7651.06 1342.06 54233.14 88888.00 2021-09-26 16:08:49.000 269 7651.07 1342.05 54233.20 88888.00 2021-09-26 16:08:50.000 269 7651.10 1342.04 54233.24 88888.00 2021-09-26 16:08:51.000 269 7651.16 1342.05 54233.23 88888.00 2021-09-26 16:08:52.000 269 7651.21 1342.06 54233.25 88888.00 2021-09-26 16:08:53.000 269 7651.24 1342.02 54233.30 88888.00 2021-09-26 16:08:54.000 269 7651.27 1342.02 54233.32 88888.00 2021-09-26 16:08:55.000 269 7651.30 1342.03 54233.37 88888.00 2021-09-26 16:08:56.000 269 7651.35 1342.02 54233.43 88888.00 2021-09-26 16:08:57.000 269 7651.41 1342.01 54233.45 88888.00 2021-09-26 16:08:58.000 269 7651.45 1342.02 54233.44 88888.00 2021-09-26 16:08:59.000 269 7651.49 1342.03 54233.46 88888.00 2021-09-26 16:09:00.000 269 7651.55 1342.03 54233.50 88888.00 2021-09-26 16:09:01.000 269 7651.60 1342.02 54233.59 88888.00 2021-09-26 16:09:02.000 269 7651.64 1342.02 54233.64 88888.00 2021-09-26 16:09:03.000 269 7651.72 1342.05 54233.65 88888.00 2021-09-26 16:09:04.000 269 7651.78 1342.05 54233.67 88888.00 2021-09-26 16:09:05.000 269 7651.83 1342.05 54233.69 88888.00 2021-09-26 16:09:06.000 269 7651.89 1342.05 54233.72 88888.00 2021-09-26 16:09:07.000 269 7651.96 1342.06 54233.78 88888.00 2021-09-26 16:09:08.000 269 7652.01 1342.08 54233.82 88888.00 2021-09-26 16:09:09.000 269 7652.05 1342.10 54233.84 88888.00 2021-09-26 16:09:10.000 269 7652.09 1342.10 54233.89 88888.00 2021-09-26 16:09:11.000 269 7652.13 1342.09 54233.98 88888.00 2021-09-26 16:09:12.000 269 7652.18 1342.08 54234.03 88888.00 2021-09-26 16:09:13.000 269 7652.25 1342.08 54234.03 88888.00 2021-09-26 16:09:14.000 269 7652.32 1342.10 54234.02 88888.00 2021-09-26 16:09:15.000 269 7652.37 1342.11 54234.03 88888.00 2021-09-26 16:09:16.000 269 7652.42 1342.09 54234.06 88888.00 2021-09-26 16:09:17.000 269 7652.46 1342.08 54234.12 88888.00 2021-09-26 16:09:18.000 269 7652.49 1342.10 54234.22 88888.00 2021-09-26 16:09:19.000 269 7652.55 1342.11 54234.25 88888.00 2021-09-26 16:09:20.000 269 7652.60 1342.12 54234.21 88888.00 2021-09-26 16:09:21.000 269 7652.64 1342.13 54234.23 88888.00 2021-09-26 16:09:22.000 269 7652.68 1342.13 54234.27 88888.00 2021-09-26 16:09:23.000 269 7652.73 1342.13 54234.29 88888.00 2021-09-26 16:09:24.000 269 7652.78 1342.11 54234.31 88888.00 2021-09-26 16:09:25.000 269 7652.83 1342.09 54234.36 88888.00 2021-09-26 16:09:26.000 269 7652.89 1342.10 54234.39 88888.00 2021-09-26 16:09:27.000 269 7652.96 1342.11 54234.40 88888.00 2021-09-26 16:09:28.000 269 7653.02 1342.12 54234.41 88888.00 2021-09-26 16:09:29.000 269 7653.05 1342.13 54234.44 88888.00 2021-09-26 16:09:30.000 269 7653.08 1342.12 54234.49 88888.00 2021-09-26 16:09:31.000 269 7653.14 1342.11 54234.55 88888.00 2021-09-26 16:09:32.000 269 7653.20 1342.10 54234.58 88888.00 2021-09-26 16:09:33.000 269 7653.25 1342.10 54234.57 88888.00 2021-09-26 16:09:34.000 269 7653.30 1342.12 54234.57 88888.00 2021-09-26 16:09:35.000 269 7653.35 1342.12 54234.61 88888.00 2021-09-26 16:09:36.000 269 7653.39 1342.11 54234.66 88888.00 2021-09-26 16:09:37.000 269 7653.44 1342.11 54234.69 88888.00 2021-09-26 16:09:38.000 269 7653.50 1342.11 54234.73 88888.00 2021-09-26 16:09:39.000 269 7653.54 1342.12 54234.77 88888.00 2021-09-26 16:09:40.000 269 7653.58 1342.12 54234.81 88888.00 2021-09-26 16:09:41.000 269 7653.62 1342.10 54234.83 88888.00 2021-09-26 16:09:42.000 269 7653.66 1342.10 54234.84 88888.00 2021-09-26 16:09:43.000 269 7653.71 1342.12 54234.87 88888.00 2021-09-26 16:09:44.000 269 7653.76 1342.12 54234.92 88888.00 2021-09-26 16:09:45.000 269 7653.81 1342.10 54234.97 88888.00 2021-09-26 16:09:46.000 269 7653.85 1342.09 54234.97 88888.00 2021-09-26 16:09:47.000 269 7653.89 1342.09 54234.97 88888.00 2021-09-26 16:09:48.000 269 7653.94 1342.10 54235.01 88888.00 2021-09-26 16:09:49.000 269 7653.99 1342.12 54235.02 88888.00 2021-09-26 16:09:50.000 269 7654.05 1342.12 54235.01 88888.00 2021-09-26 16:09:51.000 269 7654.09 1342.12 54235.04 88888.00 2021-09-26 16:09:52.000 269 7654.12 1342.13 54235.08 88888.00 2021-09-26 16:09:53.000 269 7654.15 1342.13 54235.09 88888.00 2021-09-26 16:09:54.000 269 7654.19 1342.13 54235.11 88888.00 2021-09-26 16:09:55.000 269 7654.24 1342.13 54235.13 88888.00 2021-09-26 16:09:56.000 269 7654.27 1342.14 54235.13 88888.00 2021-09-26 16:09:57.000 269 7654.29 1342.15 54235.13 88888.00 2021-09-26 16:09:58.000 269 7654.34 1342.16 54235.15 88888.00 2021-09-26 16:09:59.000 269 7654.38 1342.16 54235.18 88888.00 2021-09-26 16:10:00.000 269 7654.39 1342.17 54235.20 88888.00 2021-09-26 16:10:01.000 269 7654.43 1342.18 54235.20 88888.00 2021-09-26 16:10:02.000 269 7654.48 1342.17 54235.17 88888.00 2021-09-26 16:10:03.000 269 7654.52 1342.15 54235.20 88888.00 2021-09-26 16:10:04.000 269 7654.55 1342.14 54235.25 88888.00 2021-09-26 16:10:05.000 269 7654.58 1342.16 54235.24 88888.00 2021-09-26 16:10:06.000 269 7654.61 1342.17 54235.23 88888.00 2021-09-26 16:10:07.000 269 7654.65 1342.17 54235.27 88888.00 2021-09-26 16:10:08.000 269 7654.71 1342.18 54235.30 88888.00 2021-09-26 16:10:09.000 269 7654.75 1342.18 54235.32 88888.00 2021-09-26 16:10:10.000 269 7654.78 1342.19 54235.35 88888.00 2021-09-26 16:10:11.000 269 7654.83 1342.20 54235.36 88888.00 2021-09-26 16:10:12.000 269 7654.88 1342.18 54235.38 88888.00 2021-09-26 16:10:13.000 269 7654.91 1342.18 54235.40 88888.00 2021-09-26 16:10:14.000 269 7654.94 1342.18 54235.40 88888.00 2021-09-26 16:10:15.000 269 7654.98 1342.16 54235.42 88888.00 2021-09-26 16:10:16.000 269 7655.02 1342.15 54235.45 88888.00 2021-09-26 16:10:17.000 269 7655.06 1342.15 54235.44 88888.00 2021-09-26 16:10:18.000 269 7655.11 1342.15 54235.45 88888.00 2021-09-26 16:10:19.000 269 7655.15 1342.17 54235.46 88888.00 2021-09-26 16:10:20.000 269 7655.18 1342.19 54235.46 88888.00 2021-09-26 16:10:21.000 269 7655.21 1342.17 54235.50 88888.00 2021-09-26 16:10:22.000 269 7655.25 1342.15 54235.54 88888.00 2021-09-26 16:10:23.000 269 7655.29 1342.14 54235.54 88888.00 2021-09-26 16:10:24.000 269 7655.32 1342.15 54235.55 88888.00 2021-09-26 16:10:25.000 269 7655.35 1342.16 54235.57 88888.00 2021-09-26 16:10:26.000 269 7655.41 1342.15 54235.55 88888.00 2021-09-26 16:10:27.000 269 7655.44 1342.14 54235.54 88888.00 2021-09-26 16:10:28.000 269 7655.47 1342.14 54235.55 88888.00 2021-09-26 16:10:29.000 269 7655.50 1342.14 54235.58 88888.00 2021-09-26 16:10:30.000 269 7655.53 1342.13 54235.62 88888.00 2021-09-26 16:10:31.000 269 7655.55 1342.14 54235.63 88888.00 2021-09-26 16:10:32.000 269 7655.59 1342.15 54235.63 88888.00 2021-09-26 16:10:33.000 269 7655.64 1342.14 54235.61 88888.00 2021-09-26 16:10:34.000 269 7655.66 1342.11 54235.62 88888.00 2021-09-26 16:10:35.000 269 7655.69 1342.09 54235.64 88888.00 2021-09-26 16:10:36.000 269 7655.72 1342.11 54235.65 88888.00 2021-09-26 16:10:37.000 269 7655.75 1342.09 54235.64 88888.00 2021-09-26 16:10:38.000 269 7655.78 1342.06 54235.68 88888.00 2021-09-26 16:10:39.000 269 7655.81 1342.06 54235.70 88888.00 2021-09-26 16:10:40.000 269 7655.85 1342.06 54235.68 88888.00 2021-09-26 16:10:41.000 269 7655.88 1342.07 54235.67 88888.00 2021-09-26 16:10:42.000 269 7655.89 1342.07 54235.70 88888.00 2021-09-26 16:10:43.000 269 7655.93 1342.04 54235.73 88888.00 2021-09-26 16:10:44.000 269 7655.98 1342.03 54235.73 88888.00 2021-09-26 16:10:45.000 269 7656.00 1342.03 54235.73 88888.00 2021-09-26 16:10:46.000 269 7656.03 1342.01 54235.71 88888.00 2021-09-26 16:10:47.000 269 7656.09 1342.00 54235.67 88888.00 2021-09-26 16:10:48.000 269 7656.12 1341.99 54235.66 88888.00 2021-09-26 16:10:49.000 269 7656.14 1341.99 54235.69 88888.00 2021-09-26 16:10:50.000 269 7656.17 1341.99 54235.71 88888.00 2021-09-26 16:10:51.000 269 7656.19 1341.99 54235.71 88888.00 2021-09-26 16:10:52.000 269 7656.21 1341.98 54235.71 88888.00 2021-09-26 16:10:53.000 269 7656.23 1341.96 54235.74 88888.00 2021-09-26 16:10:54.000 269 7656.27 1341.96 54235.75 88888.00 2021-09-26 16:10:55.000 269 7656.31 1341.97 54235.71 88888.00 2021-09-26 16:10:56.000 269 7656.34 1341.99 54235.70 88888.00 2021-09-26 16:10:57.000 269 7656.36 1341.97 54235.73 88888.00 2021-09-26 16:10:58.000 269 7656.39 1341.94 54235.75 88888.00 2021-09-26 16:10:59.000 269 7656.41 1341.92 54235.76 88888.00 2021-09-26 16:11:00.000 269 7656.45 1341.92 54235.75 88888.00 2021-09-26 16:11:01.000 269 7656.45 1341.92 54235.75 88888.00 2021-09-26 16:11:02.000 269 7656.47 1341.92 54235.74 88888.00 2021-09-26 16:11:03.000 269 7656.51 1341.94 54235.74 88888.00 2021-09-26 16:11:04.000 269 7656.54 1341.94 54235.75 88888.00 2021-09-26 16:11:05.000 269 7656.57 1341.92 54235.72 88888.00 2021-09-26 16:11:06.000 269 7656.60 1341.93 54235.70 88888.00 2021-09-26 16:11:07.000 269 7656.63 1341.92 54235.71 88888.00 2021-09-26 16:11:08.000 269 7656.66 1341.90 54235.70 88888.00 2021-09-26 16:11:09.000 269 7656.69 1341.91 54235.69 88888.00 2021-09-26 16:11:10.000 269 7656.73 1341.93 54235.71 88888.00 2021-09-26 16:11:11.000 269 7656.76 1341.92 54235.74 88888.00 2021-09-26 16:11:12.000 269 7656.77 1341.91 54235.78 88888.00 2021-09-26 16:11:13.000 269 7656.81 1341.91 54235.77 88888.00 2021-09-26 16:11:14.000 269 7656.85 1341.89 54235.73 88888.00 2021-09-26 16:11:15.000 269 7656.86 1341.87 54235.75 88888.00 2021-09-26 16:11:16.000 269 7656.88 1341.87 54235.79 88888.00 2021-09-26 16:11:17.000 269 7656.90 1341.86 54235.80 88888.00 2021-09-26 16:11:18.000 269 7656.94 1341.85 54235.78 88888.00 2021-09-26 16:11:19.000 269 7656.98 1341.86 54235.76 88888.00 2021-09-26 16:11:20.000 269 7657.01 1341.84 54235.75 88888.00 2021-09-26 16:11:21.000 269 7657.02 1341.81 54235.78 88888.00 2021-09-26 16:11:22.000 269 7657.07 1341.80 54235.79 88888.00 2021-09-26 16:11:23.000 269 7657.13 1341.79 54235.78 88888.00 2021-09-26 16:11:24.000 269 7657.17 1341.78 54235.74 88888.00 2021-09-26 16:11:25.000 269 7657.18 1341.76 54235.73 88888.00 2021-09-26 16:11:26.000 269 7657.21 1341.75 54235.76 88888.00 2021-09-26 16:11:27.000 269 7657.25 1341.75 54235.74 88888.00 2021-09-26 16:11:28.000 269 7657.30 1341.74 54235.71 88888.00 2021-09-26 16:11:29.000 269 7657.34 1341.74 54235.73 88888.00 2021-09-26 16:11:30.000 269 7657.38 1341.72 54235.73 88888.00 2021-09-26 16:11:31.000 269 7657.39 1341.71 54235.74 88888.00 2021-09-26 16:11:32.000 269 7657.41 1341.70 54235.76 88888.00 2021-09-26 16:11:33.000 269 7657.45 1341.67 54235.75 88888.00 2021-09-26 16:11:34.000 269 7657.48 1341.64 54235.71 88888.00 2021-09-26 16:11:35.000 269 7657.50 1341.61 54235.71 88888.00 2021-09-26 16:11:36.000 269 7657.54 1341.60 54235.73 88888.00 2021-09-26 16:11:37.000 269 7657.58 1341.59 54235.73 88888.00 2021-09-26 16:11:38.000 269 7657.59 1341.57 54235.74 88888.00 2021-09-26 16:11:39.000 269 7657.61 1341.54 54235.76 88888.00 2021-09-26 16:11:40.000 269 7657.66 1341.52 54235.74 88888.00 2021-09-26 16:11:41.000 269 7657.69 1341.52 54235.70 88888.00 2021-09-26 16:11:42.000 269 7657.72 1341.50 54235.70 88888.00 2021-09-26 16:11:43.000 269 7657.74 1341.47 54235.71 88888.00 2021-09-26 16:11:44.000 269 7657.73 1341.46 54235.75 88888.00 2021-09-26 16:11:45.000 269 7657.77 1341.43 54235.79 88888.00 2021-09-26 16:11:46.000 269 7657.83 1341.38 54235.78 88888.00 2021-09-26 16:11:47.000 269 7657.85 1341.33 54235.78 88888.00 2021-09-26 16:11:48.000 269 7657.88 1341.31 54235.75 88888.00 2021-09-26 16:11:49.000 269 7657.94 1341.30 54235.71 88888.00 2021-09-26 16:11:50.000 269 7657.98 1341.28 54235.70 88888.00 2021-09-26 16:11:51.000 269 7658.01 1341.25 54235.71 88888.00 2021-09-26 16:11:52.000 269 7658.03 1341.21 54235.77 88888.00 2021-09-26 16:11:53.000 269 7658.06 1341.19 54235.79 88888.00 2021-09-26 16:11:54.000 269 7658.11 1341.17 54235.77 88888.00 2021-09-26 16:11:55.000 269 7658.15 1341.15 54235.78 88888.00 2021-09-26 16:11:56.000 269 7658.17 1341.13 54235.81 88888.00 2021-09-26 16:11:57.000 269 7658.22 1341.10 54235.81 88888.00 2021-09-26 16:11:58.000 269 7658.26 1341.07 54235.81 88888.00 2021-09-26 16:11:59.000 269 7658.30 1341.04 54235.81 88888.00 2021-09-26 16:12:00.000 269 7658.34 1341.03 54235.80 88888.00 2021-09-26 16:12:01.000 269 7658.37 1341.01 54235.81 88888.00 2021-09-26 16:12:02.000 269 7658.43 1340.99 54235.80 88888.00 2021-09-26 16:12:03.000 269 7658.49 1340.97 54235.78 88888.00 2021-09-26 16:12:04.000 269 7658.54 1340.95 54235.79 88888.00 2021-09-26 16:12:05.000 269 7658.58 1340.94 54235.80 88888.00 2021-09-26 16:12:06.000 269 7658.59 1340.92 54235.82 88888.00 2021-09-26 16:12:07.000 269 7658.60 1340.89 54235.81 88888.00 2021-09-26 16:12:08.000 269 7658.65 1340.87 54235.75 88888.00 2021-09-26 16:12:09.000 269 7658.71 1340.85 54235.73 88888.00 2021-09-26 16:12:10.000 269 7658.73 1340.83 54235.75 88888.00 2021-09-26 16:12:11.000 269 7658.76 1340.80 54235.75 88888.00 2021-09-26 16:12:12.000 269 7658.79 1340.78 54235.78 88888.00 2021-09-26 16:12:13.000 269 7658.83 1340.76 54235.81 88888.00 2021-09-26 16:12:14.000 269 7658.87 1340.73 54235.80 88888.00 2021-09-26 16:12:15.000 269 7658.90 1340.72 54235.82 88888.00 2021-09-26 16:12:16.000 269 7658.94 1340.71 54235.84 88888.00 2021-09-26 16:12:17.000 269 7658.98 1340.70 54235.81 88888.00 2021-09-26 16:12:18.000 269 7659.00 1340.70 54235.77 88888.00 2021-09-26 16:12:19.000 269 7659.04 1340.71 54235.73 88888.00 2021-09-26 16:12:20.000 269 7659.09 1340.69 54235.74 88888.00 2021-09-26 16:12:21.000 269 7659.11 1340.67 54235.76 88888.00 2021-09-26 16:12:22.000 269 7659.13 1340.67 54235.75 88888.00 2021-09-26 16:12:23.000 269 7659.16 1340.66 54235.71 88888.00 2021-09-26 16:12:24.000 269 7659.19 1340.63 54235.69 88888.00 2021-09-26 16:12:25.000 269 7659.22 1340.62 54235.70 88888.00 2021-09-26 16:12:26.000 269 7659.25 1340.61 54235.70 88888.00 2021-09-26 16:12:27.000 269 7659.26 1340.59 54235.70 88888.00 2021-09-26 16:12:28.000 269 7659.30 1340.57 54235.69 88888.00 2021-09-26 16:12:29.000 269 7659.36 1340.57 54235.66 88888.00 2021-09-26 16:12:30.000 269 7659.39 1340.58 54235.62 88888.00 2021-09-26 16:12:31.000 269 7659.41 1340.57 54235.60 88888.00 2021-09-26 16:12:32.000 269 7659.45 1340.54 54235.59 88888.00 2021-09-26 16:12:33.000 269 7659.46 1340.52 54235.61 88888.00 2021-09-26 16:12:34.000 269 7659.49 1340.49 54235.61 88888.00 2021-09-26 16:12:35.000 269 7659.53 1340.48 54235.55 88888.00 2021-09-26 16:12:36.000 269 7659.56 1340.51 54235.51 88888.00 2021-09-26 16:12:37.000 269 7659.57 1340.51 54235.51 88888.00 2021-09-26 16:12:38.000 269 7659.59 1340.47 54235.54 88888.00 2021-09-26 16:12:39.000 269 7659.62 1340.47 54235.57 88888.00 2021-09-26 16:12:40.000 269 7659.65 1340.47 54235.56 88888.00 2021-09-26 16:12:41.000 269 7659.68 1340.48 54235.50 88888.00 2021-09-26 16:12:42.000 269 7659.71 1340.49 54235.45 88888.00 2021-09-26 16:12:43.000 269 7659.72 1340.48 54235.44 88888.00 2021-09-26 16:12:44.000 269 7659.73 1340.50 54235.45 88888.00 2021-09-26 16:12:45.000 269 7659.76 1340.52 54235.43 88888.00 2021-09-26 16:12:46.000 269 7659.79 1340.51 54235.36 88888.00 2021-09-26 16:12:47.000 269 7659.83 1340.53 54235.33 88888.00 2021-09-26 16:12:48.000 269 7659.86 1340.57 54235.32 88888.00 2021-09-26 16:12:49.000 269 7659.86 1340.58 54235.30 88888.00 2021-09-26 16:12:50.000 269 7659.86 1340.58 54235.28 88888.00 2021-09-26 16:12:51.000 269 7659.86 1340.60 54235.26 88888.00 2021-09-26 16:12:52.000 269 7659.88 1340.62 54235.27 88888.00 2021-09-26 16:12:53.000 269 7659.91 1340.63 54235.26 88888.00 2021-09-26 16:12:54.000 269 7659.93 1340.64 54235.21 88888.00 2021-09-26 16:12:55.000 269 7659.93 1340.66 54235.16 88888.00 2021-09-26 16:12:56.000 269 7659.93 1340.69 54235.12 88888.00 2021-09-26 16:12:57.000 269 7659.92 1340.69 54235.10 88888.00 2021-09-26 16:12:58.000 269 7659.93 1340.70 54235.10 88888.00 2021-09-26 16:12:59.000 269 7659.93 1340.74 54235.11 88888.00 2021-09-26 16:13:00.000 269 7659.91 1340.76 54235.09 88888.00 2021-09-26 16:13:01.000 269 7659.92 1340.77 54235.07 88888.00 2021-09-26 16:13:02.000 269 7659.94 1340.78 54235.04 88888.00 2021-09-26 16:13:03.000 269 7659.95 1340.81 54235.01 88888.00 2021-09-26 16:13:04.000 269 7659.96 1340.83 54234.97 88888.00 2021-09-26 16:13:05.000 269 7659.97 1340.83 54234.94 88888.00 2021-09-26 16:13:06.000 269 7659.97 1340.84 54234.89 88888.00 2021-09-26 16:13:07.000 269 7659.98 1340.86 54234.84 88888.00 2021-09-26 16:13:08.000 269 7660.01 1340.87 54234.82 88888.00 2021-09-26 16:13:09.000 269 7660.02 1340.89 54234.80 88888.00 2021-09-26 16:13:10.000 269 7660.01 1340.89 54234.75 88888.00 2021-09-26 16:13:11.000 269 7660.02 1340.90 54234.74 88888.00 2021-09-26 16:13:12.000 269 7660.03 1340.92 54234.75 88888.00 2021-09-26 16:13:13.000 269 7660.03 1340.94 54234.75 88888.00 2021-09-26 16:13:14.000 269 7660.04 1340.95 54234.73 88888.00 2021-09-26 16:13:15.000 269 7660.06 1340.96 54234.69 88888.00 2021-09-26 16:13:16.000 269 7660.08 1340.98 54234.67 88888.00 2021-09-26 16:13:17.000 269 7660.09 1340.99 54234.65 88888.00 2021-09-26 16:13:18.000 269 7660.08 1340.99 54234.64 88888.00 2021-09-26 16:13:19.000 269 7660.09 1341.00 54234.66 88888.00 2021-09-26 16:13:20.000 269 7660.12 1341.02 54234.64 88888.00 2021-09-26 16:13:21.000 269 7660.12 1341.03 54234.61 88888.00 2021-09-26 16:13:22.000 269 7660.13 1341.03 54234.60 88888.00 2021-09-26 16:13:23.000 269 7660.14 1341.04 54234.58 88888.00 2021-09-26 16:13:24.000 269 7660.15 1341.06 54234.57 88888.00 2021-09-26 16:13:25.000 269 7660.16 1341.07 54234.55 88888.00 2021-09-26 16:13:26.000 269 7660.18 1341.09 54234.51 88888.00 2021-09-26 16:13:27.000 269 7660.20 1341.10 54234.48 88888.00 2021-09-26 16:13:28.000 269 7660.21 1341.08 54234.43 88888.00 2021-09-26 16:13:29.000 269 7660.21 1341.07 54234.40 88888.00 2021-09-26 16:13:30.000 269 7660.22 1341.08 54234.40 88888.00 2021-09-26 16:13:31.000 269 7660.23 1341.08 54234.38 88888.00 2021-09-26 16:13:32.000 269 7660.22 1341.08 54234.33 88888.00 2021-09-26 16:13:33.000 269 7660.23 1341.07 54234.33 88888.00 2021-09-26 16:13:34.000 269 7660.26 1341.07 54234.33 88888.00 2021-09-26 16:13:35.000 269 7660.27 1341.10 54234.30 88888.00 2021-09-26 16:13:36.000 269 7660.28 1341.11 54234.30 88888.00 2021-09-26 16:13:37.000 269 7660.31 1341.10 54234.28 88888.00 2021-09-26 16:13:38.000 269 7660.32 1341.08 54234.23 88888.00 2021-09-26 16:13:39.000 269 7660.30 1341.08 54234.22 88888.00 2021-09-26 16:13:40.000 269 7660.31 1341.09 54234.18 88888.00 2021-09-26 16:13:41.000 269 7660.35 1341.08 54234.11 88888.00 2021-09-26 16:13:42.000 269 7660.35 1341.08 54234.08 88888.00 2021-09-26 16:13:43.000 269 7660.34 1341.12 54234.06 88888.00 2021-09-26 16:13:44.000 269 7660.34 1341.10 54234.04 88888.00 2021-09-26 16:13:45.000 269 7660.34 1341.05 54234.03 88888.00 2021-09-26 16:13:46.000 269 7660.37 1341.04 54234.05 88888.00 2021-09-26 16:13:47.000 269 7660.38 1341.03 54234.09 88888.00 2021-09-26 16:13:48.000 269 7660.39 1341.02 54234.07 88888.00 2021-09-26 16:13:49.000 269 7660.41 1341.02 54234.01 88888.00 2021-09-26 16:13:50.000 269 7660.41 1341.00 54234.00 88888.00 2021-09-26 16:13:51.000 269 7660.40 1340.97 54234.02 88888.00 2021-09-26 16:13:52.000 269 7660.41 1340.96 54233.96 88888.00 2021-09-26 16:13:53.000 269 7660.43 1340.95 54233.89 88888.00 2021-09-26 16:13:54.000 269 7660.44 1340.93 54233.87 88888.00 2021-09-26 16:13:55.000 269 7660.45 1340.90 54233.88 88888.00 2021-09-26 16:13:56.000 269 7660.45 1340.87 54233.92 88888.00 2021-09-26 16:13:57.000 269 7660.45 1340.86 54233.92 88888.00 2021-09-26 16:13:58.000 269 7660.45 1340.84 54233.89 88888.00 2021-09-26 16:13:59.000 269 7660.45 1340.81 54233.89 88888.00 2021-09-26 16:14:00.000 269 7660.45 1340.80 54233.87 88888.00 2021-09-26 16:14:01.000 269 7660.44 1340.79 54233.83 88888.00 2021-09-26 16:14:02.000 269 7660.43 1340.79 54233.81 88888.00 2021-09-26 16:14:03.000 269 7660.45 1340.78 54233.81 88888.00 2021-09-26 16:14:04.000 269 7660.46 1340.76 54233.77 88888.00 2021-09-26 16:14:05.000 269 7660.46 1340.72 54233.74 88888.00 2021-09-26 16:14:06.000 269 7660.46 1340.70 54233.73 88888.00 2021-09-26 16:14:07.000 269 7660.46 1340.69 54233.71 88888.00 2021-09-26 16:14:08.000 269 7660.47 1340.66 54233.71 88888.00 2021-09-26 16:14:09.000 269 7660.49 1340.65 54233.72 88888.00 2021-09-26 16:14:10.000 269 7660.49 1340.64 54233.70 88888.00 2021-09-26 16:14:11.000 269 7660.48 1340.61 54233.66 88888.00 2021-09-26 16:14:12.000 269 7660.50 1340.58 54233.62 88888.00 2021-09-26 16:14:13.000 269 7660.52 1340.57 54233.59 88888.00 2021-09-26 16:14:14.000 269 7660.52 1340.55 54233.57 88888.00 2021-09-26 16:14:15.000 269 7660.52 1340.55 54233.56 88888.00 2021-09-26 16:14:16.000 269 7660.53 1340.53 54233.54 88888.00 2021-09-26 16:14:17.000 269 7660.54 1340.51 54233.52 88888.00 2021-09-26 16:14:18.000 269 7660.54 1340.52 54233.52 88888.00 2021-09-26 16:14:19.000 269 7660.56 1340.52 54233.50 88888.00 2021-09-26 16:14:20.000 269 7660.57 1340.49 54233.46 88888.00 2021-09-26 16:14:21.000 269 7660.58 1340.48 54233.43 88888.00 2021-09-26 16:14:22.000 269 7660.60 1340.49 54233.43 88888.00 2021-09-26 16:14:23.000 269 7660.62 1340.50 54233.43 88888.00 2021-09-26 16:14:24.000 269 7660.61 1340.50 54233.43 88888.00 2021-09-26 16:14:25.000 269 7660.62 1340.47 54233.43 88888.00 2021-09-26 16:14:26.000 269 7660.65 1340.45 54233.40 88888.00 2021-09-26 16:14:27.000 269 7660.67 1340.46 54233.39 88888.00 2021-09-26 16:14:28.000 269 7660.69 1340.46 54233.39 88888.00 2021-09-26 16:14:29.000 269 7660.71 1340.45 54233.36 88888.00 2021-09-26 16:14:30.000 269 7660.75 1340.48 54233.33 88888.00 2021-09-26 16:14:31.000 269 7660.78 1340.50 54233.34 88888.00 2021-09-26 16:14:32.000 269 7660.79 1340.49 54233.36 88888.00 2021-09-26 16:14:33.000 269 7660.80 1340.47 54233.36 88888.00 2021-09-26 16:14:34.000 269 7660.83 1340.48 54233.30 88888.00 2021-09-26 16:14:35.000 269 7660.86 1340.48 54233.22 88888.00 2021-09-26 16:14:36.000 269 7660.88 1340.47 54233.19 88888.00 2021-09-26 16:14:37.000 269 7660.91 1340.46 54233.20 88888.00 2021-09-26 16:14:38.000 269 7660.94 1340.44 54233.20 88888.00 2021-09-26 16:14:39.000 269 7660.96 1340.43 54233.20 88888.00 2021-09-26 16:14:40.000 269 7660.97 1340.42 54233.20 88888.00 2021-09-26 16:14:41.000 269 7660.98 1340.42 54233.20 88888.00 2021-09-26 16:14:42.000 269 7660.99 1340.41 54233.19 88888.00 2021-09-26 16:14:43.000 269 7660.99 1340.39 54233.17 88888.00 2021-09-26 16:14:44.000 269 7660.99 1340.38 54233.14 88888.00 2021-09-26 16:14:45.000 269 7661.02 1340.38 54233.10 88888.00 2021-09-26 16:14:46.000 269 7661.04 1340.40 54233.07 88888.00 2021-09-26 16:14:47.000 269 7661.05 1340.40 54233.05 88888.00 2021-09-26 16:14:48.000 269 7661.07 1340.38 54233.05 88888.00 2021-09-26 16:14:49.000 269 7661.05 1340.36 54233.05 88888.00 2021-09-26 16:14:50.000 269 7661.04 1340.35 54233.06 88888.00 2021-09-26 16:14:51.000 269 7661.06 1340.36 54233.06 88888.00 2021-09-26 16:14:52.000 269 7661.09 1340.38 54233.05 88888.00 2021-09-26 16:14:53.000 269 7661.08 1340.37 54233.04 88888.00 2021-09-26 16:14:54.000 269 7661.09 1340.36 54233.05 88888.00 2021-09-26 16:14:55.000 269 7661.10 1340.36 54233.02 88888.00 2021-09-26 16:14:56.000 269 7661.11 1340.34 54232.97 88888.00 2021-09-26 16:14:57.000 269 7661.12 1340.32 54232.96 88888.00 2021-09-26 16:14:58.000 269 7661.14 1340.33 54232.96 88888.00 2021-09-26 16:14:59.000 269 7661.16 1340.33 54232.96 88888.00 2021-09-26 16:15:00.000 269 7661.17 1340.31 54232.93 88888.00 2021-09-26 16:15:01.000 269 7661.19 1340.32 54232.86 88888.00 2021-09-26 16:15:02.000 269 7661.22 1340.32 54232.82 88888.00 2021-09-26 16:15:03.000 269 7661.22 1340.29 54232.80 88888.00 2021-09-26 16:15:04.000 269 7661.21 1340.28 54232.80 88888.00 2021-09-26 16:15:05.000 269 7661.23 1340.30 54232.82 88888.00 2021-09-26 16:15:06.000 269 7661.25 1340.31 54232.80 88888.00 2021-09-26 16:15:07.000 269 7661.26 1340.29 54232.77 88888.00 2021-09-26 16:15:08.000 269 7661.27 1340.27 54232.75 88888.00 2021-09-26 16:15:09.000 269 7661.27 1340.26 54232.75 88888.00 2021-09-26 16:15:10.000 269 7661.28 1340.26 54232.77 88888.00 2021-09-26 16:15:11.000 269 7661.29 1340.26 54232.82 88888.00 2021-09-26 16:15:12.000 269 7661.31 1340.25 54232.80 88888.00 2021-09-26 16:15:13.000 269 7661.32 1340.25 54232.77 88888.00 2021-09-26 16:15:14.000 269 7661.33 1340.25 54232.74 88888.00 2021-09-26 16:15:15.000 269 7661.35 1340.26 54232.73 88888.00 2021-09-26 16:15:16.000 269 7661.35 1340.25 54232.74 88888.00 2021-09-26 16:15:17.000 269 7661.35 1340.23 54232.73 88888.00 2021-09-26 16:15:18.000 269 7661.38 1340.23 54232.68 88888.00 2021-09-26 16:15:19.000 269 7661.39 1340.23 54232.68 88888.00 2021-09-26 16:15:20.000 269 7661.39 1340.23 54232.72 88888.00 2021-09-26 16:15:21.000 269 7661.39 1340.22 54232.70 88888.00 2021-09-26 16:15:22.000 269 7661.40 1340.21 54232.64 88888.00 2021-09-26 16:15:23.000 269 7661.43 1340.22 54232.63 88888.00 2021-09-26 16:15:24.000 269 7661.44 1340.22 54232.61 88888.00 2021-09-26 16:15:25.000 269 7661.43 1340.21 54232.58 88888.00 2021-09-26 16:15:26.000 269 7661.43 1340.21 54232.59 88888.00 2021-09-26 16:15:27.000 269 7661.45 1340.20 54232.61 88888.00 2021-09-26 16:15:28.000 269 7661.44 1340.20 54232.64 88888.00 2021-09-26 16:15:29.000 269 7661.44 1340.20 54232.65 88888.00 2021-09-26 16:15:30.000 269 7661.44 1340.20 54232.60 88888.00 2021-09-26 16:15:31.000 269 7661.44 1340.20 54232.52 88888.00 2021-09-26 16:15:32.000 269 7661.45 1340.19 54232.50 88888.00 2021-09-26 16:15:33.000 269 7661.45 1340.19 54232.50 88888.00 2021-09-26 16:15:34.000 269 7661.45 1340.20 54232.53 88888.00 2021-09-26 16:15:35.000 269 7661.46 1340.17 54232.56 88888.00 2021-09-26 16:15:36.000 269 7661.48 1340.16 54232.56 88888.00 2021-09-26 16:15:37.000 269 7661.50 1340.16 54232.55 88888.00 2021-09-26 16:15:38.000 269 7661.52 1340.15 54232.54 88888.00 2021-09-26 16:15:39.000 269 7661.53 1340.15 54232.52 88888.00 2021-09-26 16:15:40.000 269 7661.54 1340.16 54232.50 88888.00 2021-09-26 16:15:41.000 269 7661.54 1340.14 54232.47 88888.00 2021-09-26 16:15:42.000 269 7661.54 1340.16 54232.49 88888.00 2021-09-26 16:15:43.000 269 7661.55 1340.21 54232.49 88888.00 2021-09-26 16:15:44.000 269 7661.56 1340.21 54232.46 88888.00 2021-09-26 16:15:45.000 269 7661.56 1340.18 54232.47 88888.00 2021-09-26 16:15:46.000 269 7661.58 1340.17 54232.46 88888.00 2021-09-26 16:15:47.000 269 7661.59 1340.17 54232.43 88888.00 2021-09-26 16:15:48.000 269 7661.60 1340.17 54232.43 88888.00 2021-09-26 16:15:49.000 269 7661.61 1340.17 54232.43 88888.00 2021-09-26 16:15:50.000 269 7661.61 1340.19 54232.39 88888.00 2021-09-26 16:15:51.000 269 7661.61 1340.20 54232.38 88888.00 2021-09-26 16:15:52.000 269 7661.61 1340.17 54232.39 88888.00 2021-09-26 16:15:53.000 269 7661.63 1340.16 54232.37 88888.00 2021-09-26 16:15:54.000 269 7661.66 1340.19 54232.34 88888.00 2021-09-26 16:15:55.000 269 7661.65 1340.21 54232.33 88888.00 2021-09-26 16:15:56.000 269 7661.64 1340.19 54232.37 88888.00 2021-09-26 16:15:57.000 269 7661.67 1340.19 54232.39 88888.00 2021-09-26 16:15:58.000 269 7661.69 1340.20 54232.38 88888.00 2021-09-26 16:15:59.000 269 7661.68 1340.20 54232.36 88888.00 2021-09-26 16:16:00.000 269 7661.69 1340.20 54232.36 88888.00 2021-09-26 16:16:01.000 269 7661.69 1340.19 54232.36 88888.00 2021-09-26 16:16:02.000 269 7661.69 1340.19 54232.36 88888.00 2021-09-26 16:16:03.000 269 7661.71 1340.20 54232.37 88888.00 2021-09-26 16:16:04.000 269 7661.72 1340.21 54232.37 88888.00 2021-09-26 16:16:05.000 269 7661.75 1340.22 54232.37 88888.00 2021-09-26 16:16:06.000 269 7661.78 1340.21 54232.36 88888.00 2021-09-26 16:16:07.000 269 7661.79 1340.20 54232.36 88888.00 2021-09-26 16:16:08.000 269 7661.80 1340.21 54232.36 88888.00 2021-09-26 16:16:09.000 269 7661.81 1340.23 54232.34 88888.00 2021-09-26 16:16:10.000 269 7661.80 1340.23 54232.33 88888.00 2021-09-26 16:16:11.000 269 7661.80 1340.23 54232.34 88888.00 2021-09-26 16:16:12.000 269 7661.81 1340.24 54232.34 88888.00 2021-09-26 16:16:13.000 269 7661.83 1340.26 54232.34 88888.00 2021-09-26 16:16:14.000 269 7661.85 1340.27 54232.33 88888.00 2021-09-26 16:16:15.000 269 7661.85 1340.27 54232.34 88888.00 2021-09-26 16:16:16.000 269 7661.86 1340.28 54232.35 88888.00 2021-09-26 16:16:17.000 269 7661.89 1340.28 54232.34 88888.00 2021-09-26 16:16:18.000 269 7661.91 1340.28 54232.33 88888.00 2021-09-26 16:16:19.000 269 7661.91 1340.29 54232.33 88888.00 2021-09-26 16:16:20.000 269 7661.92 1340.29 54232.33 88888.00 2021-09-26 16:16:21.000 269 7661.94 1340.30 54232.34 88888.00 2021-09-26 16:16:22.000 269 7661.94 1340.29 54232.34 88888.00 2021-09-26 16:16:23.000 269 7661.95 1340.27 54232.34 88888.00 2021-09-26 16:16:24.000 269 7661.98 1340.29 54232.33 88888.00 2021-09-26 16:16:25.000 269 7662.00 1340.29 54232.31 88888.00 2021-09-26 16:16:26.000 269 7661.99 1340.28 54232.33 88888.00 2021-09-26 16:16:27.000 269 7662.00 1340.27 54232.36 88888.00 2021-09-26 16:16:28.000 269 7662.02 1340.28 54232.35 88888.00 2021-09-26 16:16:29.000 269 7662.04 1340.29 54232.35 88888.00 2021-09-26 16:16:30.000 269 7662.04 1340.30 54232.34 88888.00 2021-09-26 16:16:31.000 269 7662.04 1340.29 54232.34 88888.00 2021-09-26 16:16:32.000 269 7662.07 1340.30 54232.36 88888.00 2021-09-26 16:16:33.000 269 7662.11 1340.31 54232.36 88888.00 2021-09-26 16:16:34.000 269 7662.12 1340.30 54232.34 88888.00 2021-09-26 16:16:35.000 269 7662.12 1340.28 54232.34 88888.00 2021-09-26 16:16:36.000 269 7662.13 1340.29 54232.33 88888.00 2021-09-26 16:16:37.000 269 7662.15 1340.31 54232.32 88888.00 2021-09-26 16:16:38.000 269 7662.16 1340.32 54232.30 88888.00 2021-09-26 16:16:39.000 269 7662.18 1340.31 54232.30 88888.00 2021-09-26 16:16:40.000 269 7662.20 1340.32 54232.32 88888.00 2021-09-26 16:16:41.000 269 7662.21 1340.33 54232.34 88888.00 2021-09-26 16:16:42.000 269 7662.21 1340.34 54232.38 88888.00 2021-09-26 16:16:43.000 269 7662.22 1340.34 54232.39 88888.00 2021-09-26 16:16:44.000 269 7662.24 1340.35 54232.38 88888.00 2021-09-26 16:16:45.000 269 7662.24 1340.34 54232.38 88888.00 2021-09-26 16:16:46.000 269 7662.24 1340.33 54232.37 88888.00 2021-09-26 16:16:47.000 269 7662.26 1340.35 54232.33 88888.00 2021-09-26 16:16:48.000 269 7662.29 1340.37 54232.31 88888.00 2021-09-26 16:16:49.000 269 7662.28 1340.36 54232.33 88888.00 2021-09-26 16:16:50.000 269 7662.26 1340.35 54232.36 88888.00 2021-09-26 16:16:51.000 269 7662.28 1340.34 54232.34 88888.00 2021-09-26 16:16:52.000 269 7662.30 1340.34 54232.29 88888.00 2021-09-26 16:16:53.000 269 7662.29 1340.35 54232.27 88888.00 2021-09-26 16:16:54.000 269 7662.29 1340.35 54232.29 88888.00 2021-09-26 16:16:55.000 269 7662.27 1340.34 54232.33 88888.00 2021-09-26 16:16:56.000 269 7662.27 1340.36 54232.33 88888.00 2021-09-26 16:16:57.000 269 7662.29 1340.37 54232.27 88888.00 2021-09-26 16:16:58.000 269 7662.28 1340.36 54232.26 88888.00 2021-09-26 16:16:59.000 269 7662.26 1340.35 54232.30 88888.00 2021-09-26 16:17:00.000 269 7662.25 1340.34 54232.31 88888.00 2021-09-26 16:17:01.000 269 7662.24 1340.34 54232.25 88888.00 2021-09-26 16:17:02.000 269 7662.25 1340.34 54232.21 88888.00 2021-09-26 16:17:03.000 269 7662.25 1340.34 54232.23 88888.00 2021-09-26 16:17:04.000 269 7662.23 1340.34 54232.25 88888.00 2021-09-26 16:17:05.000 269 7662.24 1340.35 54232.24 88888.00 2021-09-26 16:17:06.000 269 7662.25 1340.35 54232.21 88888.00 2021-09-26 16:17:07.000 269 7662.23 1340.34 54232.20 88888.00 2021-09-26 16:17:08.000 269 7662.21 1340.33 54232.22 88888.00 2021-09-26 16:17:09.000 269 7662.22 1340.34 54232.18 88888.00 2021-09-26 16:17:10.000 269 7662.21 1340.34 54232.14 88888.00 2021-09-26 16:17:11.000 269 7662.20 1340.33 54232.18 88888.00 2021-09-26 16:17:12.000 269 7662.18 1340.33 54232.20 88888.00 2021-09-26 16:17:13.000 269 7662.16 1340.32 54232.14 88888.00 2021-09-26 16:17:14.000 269 7662.15 1340.31 54232.09 88888.00 2021-09-26 16:17:15.000 269 7662.15 1340.32 54232.11 88888.00 2021-09-26 16:17:16.000 269 7662.14 1340.33 54232.13 88888.00 2021-09-26 16:17:17.000 269 7662.13 1340.33 54232.08 88888.00 2021-09-26 16:17:18.000 269 7662.12 1340.33 54232.05 88888.00 2021-09-26 16:17:19.000 269 7662.10 1340.32 54232.11 88888.00 2021-09-26 16:17:20.000 269 7662.07 1340.31 54232.14 88888.00 2021-09-26 16:17:21.000 269 7662.06 1340.32 54232.12 88888.00 2021-09-26 16:17:22.000 269 7662.05 1340.31 54232.09 88888.00 2021-09-26 16:17:23.000 269 7662.05 1340.30 54232.07 88888.00 2021-09-26 16:17:24.000 269 7662.05 1340.29 54232.07 88888.00 2021-09-26 16:17:25.000 269 7662.03 1340.28 54232.07 88888.00 2021-09-26 16:17:26.000 269 7662.01 1340.27 54232.07 88888.00 2021-09-26 16:17:27.000 269 7662.01 1340.28 54232.06 88888.00 2021-09-26 16:17:28.000 269 7662.00 1340.29 54232.05 88888.00 2021-09-26 16:17:29.000 269 7661.98 1340.28 54232.03 88888.00 2021-09-26 16:17:30.000 269 7661.98 1340.28 54231.99 88888.00 2021-09-26 16:17:31.000 269 7661.98 1340.27 54231.96 88888.00 2021-09-26 16:17:32.000 269 7661.95 1340.25 54231.97 88888.00 2021-09-26 16:17:33.000 269 7661.91 1340.24 54231.96 88888.00 2021-09-26 16:17:34.000 269 7661.90 1340.22 54231.91 88888.00 2021-09-26 16:17:35.000 269 7661.90 1340.21 54231.88 88888.00 2021-09-26 16:17:36.000 269 7661.88 1340.22 54231.87 88888.00 2021-09-26 16:17:37.000 269 7661.84 1340.22 54231.86 88888.00 2021-09-26 16:17:38.000 269 7661.82 1340.20 54231.88 88888.00 2021-09-26 16:17:39.000 269 7661.80 1340.19 54231.89 88888.00 2021-09-26 16:17:40.000 269 7661.76 1340.19 54231.92 88888.00 2021-09-26 16:17:41.000 269 7661.74 1340.18 54231.91 88888.00 2021-09-26 16:17:42.000 269 7661.74 1340.16 54231.86 88888.00 2021-09-26 16:17:43.000 269 7661.73 1340.14 54231.80 88888.00 2021-09-26 16:17:44.000 269 7661.71 1340.12 54231.75 88888.00 2021-09-26 16:17:45.000 269 7661.68 1340.13 54231.75 88888.00 2021-09-26 16:17:46.000 269 7661.64 1340.12 54231.81 88888.00 2021-09-26 16:17:47.000 269 7661.62 1340.10 54231.82 88888.00 2021-09-26 16:17:48.000 269 7661.61 1340.09 54231.76 88888.00 2021-09-26 16:17:49.000 269 7661.60 1340.08 54231.73 88888.00 2021-09-26 16:17:50.000 269 7661.57 1340.03 54231.73 88888.00 2021-09-26 16:17:51.000 269 7661.55 1340.01 54231.77 88888.00 2021-09-26 16:17:52.000 269 7661.55 1340.01 54231.79 88888.00 2021-09-26 16:17:53.000 269 7661.56 1340.01 54231.74 88888.00 2021-09-26 16:17:54.000 269 7661.52 1339.99 54231.74 88888.00 2021-09-26 16:17:55.000 269 7661.50 1339.99 54231.78 88888.00 2021-09-26 16:17:56.000 269 7661.51 1339.98 54231.77 88888.00 2021-09-26 16:17:57.000 269 7661.50 1339.96 54231.77 88888.00 2021-09-26 16:17:58.000 269 7661.49 1339.94 54231.80 88888.00 2021-09-26 16:17:59.000 269 7661.49 1339.95 54231.80 88888.00 2021-09-26 16:18:00.000 269 7661.49 1339.94 54231.79 88888.00 2021-09-26 16:18:01.000 269 7661.48 1339.90 54231.77 88888.00 2021-09-26 16:18:02.000 269 7661.46 1339.90 54231.75 88888.00 2021-09-26 16:18:03.000 269 7661.48 1339.89 54231.76 88888.00 2021-09-26 16:18:04.000 269 7661.49 1339.87 54231.75 88888.00 2021-09-26 16:18:05.000 269 7661.47 1339.87 54231.73 88888.00 2021-09-26 16:18:06.000 269 7661.46 1339.86 54231.77 88888.00 2021-09-26 16:18:07.000 269 7661.48 1339.85 54231.76 88888.00 2021-09-26 16:18:08.000 269 7661.50 1339.84 54231.70 88888.00 2021-09-26 16:18:09.000 269 7661.50 1339.82 54231.69 88888.00 2021-09-26 16:18:10.000 269 7661.50 1339.82 54231.70 88888.00 2021-09-26 16:18:11.000 269 7661.50 1339.82 54231.69 88888.00 2021-09-26 16:18:12.000 269 7661.50 1339.78 54231.68 88888.00 2021-09-26 16:18:13.000 269 7661.50 1339.76 54231.69 88888.00 2021-09-26 16:18:14.000 269 7661.50 1339.76 54231.75 88888.00 2021-09-26 16:18:15.000 269 7661.49 1339.74 54231.78 88888.00 2021-09-26 16:18:16.000 269 7661.50 1339.73 54231.77 88888.00 2021-09-26 16:18:17.000 269 7661.50 1339.73 54231.77 88888.00 2021-09-26 16:18:18.000 269 7661.51 1339.71 54231.80 88888.00 2021-09-26 16:18:19.000 269 7661.52 1339.68 54231.79 88888.00 2021-09-26 16:18:20.000 269 7661.55 1339.69 54231.75 88888.00 2021-09-26 16:18:21.000 269 7661.57 1339.71 54231.77 88888.00 2021-09-26 16:18:22.000 269 7661.57 1339.69 54231.78 88888.00 2021-09-26 16:18:23.000 269 7661.58 1339.68 54231.73 88888.00 2021-09-26 16:18:24.000 269 7661.61 1339.69 54231.71 88888.00 2021-09-26 16:18:25.000 269 7661.61 1339.69 54231.71 88888.00 2021-09-26 16:18:26.000 269 7661.59 1339.67 54231.70 88888.00 2021-09-26 16:18:27.000 269 7661.58 1339.66 54231.74 88888.00 2021-09-26 16:18:28.000 269 7661.59 1339.67 54231.80 88888.00 2021-09-26 16:18:29.000 269 7661.61 1339.67 54231.81 88888.00 2021-09-26 16:18:30.000 269 7661.62 1339.66 54231.80 88888.00 2021-09-26 16:18:31.000 269 7661.63 1339.65 54231.82 88888.00 2021-09-26 16:18:32.000 269 7661.66 1339.65 54231.81 88888.00 2021-09-26 16:18:33.000 269 7661.69 1339.65 54231.76 88888.00 2021-09-26 16:18:34.000 269 7661.70 1339.66 54231.74 88888.00 2021-09-26 16:18:35.000 269 7661.68 1339.66 54231.79 88888.00 2021-09-26 16:18:36.000 269 7661.70 1339.66 54231.82 88888.00 2021-09-26 16:18:37.000 269 7661.73 1339.65 54231.79 88888.00 2021-09-26 16:18:38.000 269 7661.75 1339.65 54231.78 88888.00 2021-09-26 16:18:39.000 269 7661.78 1339.65 54231.82 88888.00 2021-09-26 16:18:40.000 269 7661.80 1339.65 54231.84 88888.00 2021-09-26 16:18:41.000 269 7661.82 1339.65 54231.83 88888.00 2021-09-26 16:18:42.000 269 7661.83 1339.67 54231.84 88888.00 2021-09-26 16:18:43.000 269 7661.84 1339.65 54231.87 88888.00 2021-09-26 16:18:44.000 269 7661.86 1339.65 54231.87 88888.00 2021-09-26 16:18:45.000 269 7661.90 1339.67 54231.84 88888.00 2021-09-26 16:18:46.000 269 7661.93 1339.68 54231.83 88888.00 2021-09-26 16:18:47.000 269 7661.94 1339.67 54231.89 88888.00 2021-09-26 16:18:48.000 269 7661.95 1339.68 54231.95 88888.00 2021-09-26 16:18:49.000 269 7661.98 1339.68 54231.91 88888.00 2021-09-26 16:18:50.000 269 7662.00 1339.68 54231.87 88888.00 2021-09-26 16:18:51.000 269 7662.01 1339.68 54231.90 88888.00 2021-09-26 16:18:52.000 269 7662.03 1339.68 54231.90 88888.00 2021-09-26 16:18:53.000 269 7662.05 1339.69 54231.86 88888.00 2021-09-26 16:18:54.000 269 7662.04 1339.71 54231.88 88888.00 2021-09-26 16:18:55.000 269 7662.06 1339.72 54231.92 88888.00 2021-09-26 16:18:56.000 269 7662.10 1339.73 54231.90 88888.00 2021-09-26 16:18:57.000 269 7662.11 1339.73 54231.88 88888.00 2021-09-26 16:18:58.000 269 7662.10 1339.73 54231.87 88888.00 2021-09-26 16:18:59.000 269 7662.11 1339.72 54231.91 88888.00 2021-09-26 16:19:00.000 269 7662.14 1339.71 54231.95 88888.00 2021-09-26 16:19:01.000 269 7662.14 1339.72 54231.93 88888.00 2021-09-26 16:19:02.000 269 7662.15 1339.72 54231.93 88888.00 2021-09-26 16:19:03.000 269 7662.17 1339.71 54231.95 88888.00 2021-09-26 16:19:04.000 269 7662.19 1339.72 54231.95 88888.00 2021-09-26 16:19:05.000 269 7662.21 1339.73 54231.93 88888.00 2021-09-26 16:19:06.000 269 7662.22 1339.74 54231.93 88888.00 2021-09-26 16:19:07.000 269 7662.24 1339.75 54231.91 88888.00 2021-09-26 16:19:08.000 269 7662.27 1339.75 54231.86 88888.00 2021-09-26 16:19:09.000 269 7662.29 1339.76 54231.84 88888.00 2021-09-26 16:19:10.000 269 7662.29 1339.78 54231.87 88888.00 2021-09-26 16:19:11.000 269 7662.30 1339.78 54231.91 88888.00 2021-09-26 16:19:12.000 269 7662.33 1339.79 54231.90 88888.00 2021-09-26 16:19:13.000 269 7662.38 1339.79 54231.86 88888.00 2021-09-26 16:19:14.000 269 7662.40 1339.78 54231.84 88888.00 2021-09-26 16:19:15.000 269 7662.40 1339.77 54231.85 88888.00 2021-09-26 16:19:16.000 269 7662.40 1339.78 54231.88 88888.00 2021-09-26 16:19:17.000 269 7662.41 1339.78 54231.90 88888.00 2021-09-26 16:19:18.000 269 7662.41 1339.78 54231.91 88888.00 2021-09-26 16:19:19.000 269 7662.43 1339.80 54231.90 88888.00 2021-09-26 16:19:20.000 269 7662.47 1339.81 54231.87 88888.00 2021-09-26 16:19:21.000 269 7662.48 1339.81 54231.86 88888.00 2021-09-26 16:19:22.000 269 7662.47 1339.81 54231.88 88888.00 2021-09-26 16:19:23.000 269 7662.49 1339.82 54231.91 88888.00 2021-09-26 16:19:24.000 269 7662.51 1339.83 54231.90 88888.00 2021-09-26 16:19:25.000 269 7662.50 1339.82 54231.90 88888.00 2021-09-26 16:19:26.000 269 7662.49 1339.80 54231.91 88888.00 2021-09-26 16:19:27.000 269 7662.51 1339.80 54231.90 88888.00 2021-09-26 16:19:28.000 269 7662.52 1339.81 54231.88 88888.00 2021-09-26 16:19:29.000 269 7662.51 1339.82 54231.88 88888.00 2021-09-26 16:19:30.000 269 7662.52 1339.80 54231.89 88888.00 2021-09-26 16:19:31.000 269 7662.53 1339.80 54231.88 88888.00 2021-09-26 16:19:32.000 269 7662.53 1339.82 54231.86 88888.00 2021-09-26 16:19:33.000 269 7662.53 1339.81 54231.85 88888.00 2021-09-26 16:19:34.000 269 7662.55 1339.81 54231.84 88888.00 2021-09-26 16:19:35.000 269 7662.55 1339.82 54231.82 88888.00 2021-09-26 16:19:36.000 269 7662.53 1339.82 54231.80 88888.00 2021-09-26 16:19:37.000 269 7662.52 1339.83 54231.80 88888.00 2021-09-26 16:19:38.000 269 7662.53 1339.85 54231.75 88888.00 2021-09-26 16:19:39.000 269 7662.54 1339.86 54231.71 88888.00 2021-09-26 16:19:40.000 269 7662.53 1339.87 54231.70 88888.00 2021-09-26 16:19:41.000 269 7662.53 1339.88 54231.70 88888.00 2021-09-26 16:19:42.000 269 7662.52 1339.89 54231.71 88888.00 2021-09-26 16:19:43.000 269 7662.50 1339.87 54231.71 88888.00 2021-09-26 16:19:44.000 269 7662.49 1339.86 54231.69 88888.00 2021-09-26 16:19:45.000 269 7662.49 1339.86 54231.68 88888.00 2021-09-26 16:19:46.000 269 7662.48 1339.87 54231.68 88888.00 2021-09-26 16:19:47.000 269 7662.50 1339.87 54231.64 88888.00 2021-09-26 16:19:48.000 269 7662.51 1339.87 54231.61 88888.00 2021-09-26 16:19:49.000 269 7662.50 1339.87 54231.61 88888.00 2021-09-26 16:19:50.000 269 7662.48 1339.87 54231.60 88888.00 2021-09-26 16:19:51.000 269 7662.48 1339.87 54231.61 88888.00 2021-09-26 16:19:52.000 269 7662.49 1339.88 54231.60 88888.00 2021-09-26 16:19:53.000 269 7662.48 1339.88 54231.59 88888.00 2021-09-26 16:19:54.000 269 7662.46 1339.87 54231.60 88888.00 2021-09-26 16:19:55.000 269 7662.45 1339.88 54231.61 88888.00 2021-09-26 16:19:56.000 269 7662.44 1339.88 54231.56 88888.00 2021-09-26 16:19:57.000 269 7662.43 1339.89 54231.52 88888.00 2021-09-26 16:19:58.000 269 7662.42 1339.90 54231.53 88888.00 2021-09-26 16:19:59.000 269 7662.42 1339.90 54231.54 88888.00 2021-09-26 16:20:00.000 269 7662.42 1339.88 54231.51 88888.00 2021-09-26 16:20:01.000 269 7662.41 1339.86 54231.45 88888.00 2021-09-26 16:20:02.000 269 7662.40 1339.87 54231.42 88888.00 2021-09-26 16:20:03.000 269 7662.40 1339.88 54231.42 88888.00 2021-09-26 16:20:04.000 269 7662.39 1339.87 54231.41 88888.00 2021-09-26 16:20:05.000 269 7662.37 1339.87 54231.43 88888.00 2021-09-26 16:20:06.000 269 7662.36 1339.87 54231.46 88888.00 2021-09-26 16:20:07.000 269 7662.37 1339.87 54231.44 88888.00 2021-09-26 16:20:08.000 269 7662.36 1339.87 54231.40 88888.00 2021-09-26 16:20:09.000 269 7662.34 1339.88 54231.40 88888.00 2021-09-26 16:20:10.000 269 7662.34 1339.87 54231.41 88888.00 2021-09-26 16:20:11.000 269 7662.34 1339.87 54231.40 88888.00 2021-09-26 16:20:12.000 269 7662.35 1339.87 54231.40 88888.00 2021-09-26 16:20:13.000 269 7662.36 1339.88 54231.42 88888.00 2021-09-26 16:20:14.000 269 7662.35 1339.88 54231.42 88888.00 2021-09-26 16:20:15.000 269 7662.36 1339.88 54231.41 88888.00 2021-09-26 16:20:16.000 269 7662.38 1339.90 54231.38 88888.00 2021-09-26 16:20:17.000 269 7662.40 1339.90 54231.31 88888.00 2021-09-26 16:20:18.000 269 7662.39 1339.89 54231.30 88888.00 2021-09-26 16:20:19.000 269 7662.40 1339.90 54231.32 88888.00 2021-09-26 16:20:20.000 269 7662.42 1339.89 54231.33 88888.00 2021-09-26 16:20:21.000 269 7662.40 1339.88 54231.34 88888.00 2021-09-26 16:20:22.000 269 7662.40 1339.90 54231.30 88888.00 2021-09-26 16:20:23.000 269 7662.42 1339.92 54231.25 88888.00 2021-09-26 16:20:24.000 269 7662.42 1339.94 54231.25 88888.00 2021-09-26 16:20:25.000 269 7662.41 1339.92 54231.29 88888.00 2021-09-26 16:20:26.000 269 7662.42 1339.91 54231.30 88888.00 2021-09-26 16:20:27.000 269 7662.44 1339.94 54231.27 88888.00 2021-09-26 16:20:28.000 269 7662.45 1339.96 54231.26 88888.00 2021-09-26 16:20:29.000 269 7662.43 1339.96 54231.27 88888.00 2021-09-26 16:20:30.000 269 7662.43 1339.96 54231.26 88888.00 2021-09-26 16:20:31.000 269 7662.43 1339.96 54231.23 88888.00 2021-09-26 16:20:32.000 269 7662.43 1339.95 54231.20 88888.00 2021-09-26 16:20:33.000 269 7662.41 1339.96 54231.18 88888.00 2021-09-26 16:20:34.000 269 7662.41 1339.97 54231.19 88888.00 2021-09-26 16:20:35.000 269 7662.39 1339.99 54231.21 88888.00 2021-09-26 16:20:36.000 269 7662.38 1339.99 54231.23 88888.00 2021-09-26 16:20:37.000 269 7662.39 1339.99 54231.25 88888.00 2021-09-26 16:20:38.000 269 7662.40 1339.99 54231.23 88888.00 2021-09-26 16:20:39.000 269 7662.40 1340.00 54231.19 88888.00 2021-09-26 16:20:40.000 269 7662.39 1340.03 54231.13 88888.00 2021-09-26 16:20:41.000 269 7662.38 1340.05 54231.13 88888.00 2021-09-26 16:20:42.000 269 7662.38 1340.05 54231.15 88888.00 2021-09-26 16:20:43.000 269 7662.39 1340.06 54231.12 88888.00 2021-09-26 16:20:44.000 269 7662.39 1340.07 54231.06 88888.00 2021-09-26 16:20:45.000 269 7662.38 1340.07 54231.04 88888.00 2021-09-26 16:20:46.000 269 7662.37 1340.07 54231.06 88888.00 2021-09-26 16:20:47.000 269 7662.36 1340.08 54231.07 88888.00 2021-09-26 16:20:48.000 269 7662.37 1340.08 54231.06 88888.00 2021-09-26 16:20:49.000 269 7662.36 1340.08 54231.09 88888.00 2021-09-26 16:20:50.000 269 7662.36 1340.09 54231.08 88888.00 2021-09-26 16:20:51.000 269 7662.39 1340.11 54231.01 88888.00 2021-09-26 16:20:52.000 269 7662.39 1340.12 54231.01 88888.00 2021-09-26 16:20:53.000 269 7662.40 1340.12 54231.01 88888.00 2021-09-26 16:20:54.000 269 7662.42 1340.14 54230.98 88888.00 2021-09-26 16:20:55.000 269 7662.42 1340.14 54231.04 88888.00 2021-09-26 16:20:56.000 269 7662.40 1340.12 54231.07 88888.00 2021-09-26 16:20:57.000 269 7662.42 1340.11 54231.03 88888.00 2021-09-26 16:20:58.000 269 7662.44 1340.12 54231.00 88888.00 2021-09-26 16:20:59.000 269 7662.45 1340.11 54230.99 88888.00 2021-09-26 16:21:00.000 269 7662.43 1340.10 54231.03 88888.00 2021-09-26 16:21:01.000 269 7662.43 1340.11 54231.09 88888.00 2021-09-26 16:21:02.000 269 7662.46 1340.13 54231.07 88888.00 2021-09-26 16:21:03.000 269 7662.47 1340.12 54231.06 88888.00 2021-09-26 16:21:04.000 269 7662.48 1340.10 54231.09 88888.00 2021-09-26 16:21:05.000 269 7662.51 1340.11 54231.07 88888.00 2021-09-26 16:21:06.000 269 7662.54 1340.13 54231.04 88888.00 2021-09-26 16:21:07.000 269 7662.54 1340.15 54231.04 88888.00 2021-09-26 16:21:08.000 269 7662.53 1340.14 54231.07 88888.00 2021-09-26 16:21:09.000 269 7662.55 1340.15 54231.11 88888.00 2021-09-26 16:21:10.000 269 7662.57 1340.16 54231.14 88888.00 2021-09-26 16:21:11.000 269 7662.58 1340.17 54231.15 88888.00 2021-09-26 16:21:12.000 269 7662.59 1340.17 54231.16 88888.00 2021-09-26 16:21:13.000 269 7662.62 1340.16 54231.15 88888.00 2021-09-26 16:21:14.000 269 7662.64 1340.16 54231.12 88888.00 2021-09-26 16:21:15.000 269 7662.66 1340.18 54231.11 88888.00 2021-09-26 16:21:16.000 269 7662.68 1340.20 54231.17 88888.00 2021-09-26 16:21:17.000 269 7662.70 1340.19 54231.18 88888.00 2021-09-26 16:21:18.000 269 7662.72 1340.18 54231.15 88888.00 2021-09-26 16:21:19.000 269 7662.72 1340.20 54231.20 88888.00 2021-09-26 16:21:20.000 269 7662.76 1340.20 54231.24 88888.00 2021-09-26 16:21:21.000 269 7662.78 1340.18 54231.23 88888.00 2021-09-26 16:21:22.000 269 7662.80 1340.20 54231.22 88888.00 2021-09-26 16:21:23.000 269 7662.83 1340.23 54231.22 88888.00 2021-09-26 16:21:24.000 269 7662.84 1340.23 54231.23 88888.00 2021-09-26 16:21:25.000 269 7662.84 1340.21 54231.23 88888.00 2021-09-26 16:21:26.000 269 7662.88 1340.22 54231.21 88888.00 2021-09-26 16:21:27.000 269 7662.90 1340.24 54231.23 88888.00 2021-09-26 16:21:28.000 269 7662.90 1340.24 54231.26 88888.00 2021-09-26 16:21:29.000 269 7662.92 1340.24 54231.25 88888.00 2021-09-26 16:21:30.000 269 7662.94 1340.24 54231.26 88888.00 2021-09-26 16:21:31.000 269 7662.95 1340.24 54231.29 88888.00 2021-09-26 16:21:32.000 269 7662.96 1340.24 54231.26 88888.00 2021-09-26 16:21:33.000 269 7662.99 1340.26 54231.21 88888.00 2021-09-26 16:21:34.000 269 7663.01 1340.27 54231.21 88888.00 2021-09-26 16:21:35.000 269 7663.00 1340.27 54231.25 88888.00 2021-09-26 16:21:36.000 269 7663.01 1340.28 54231.25 88888.00 2021-09-26 16:21:37.000 269 7663.02 1340.29 54231.22 88888.00 2021-09-26 16:21:38.000 269 7663.02 1340.29 54231.25 88888.00 2021-09-26 16:21:39.000 269 7663.01 1340.29 54231.26 88888.00 2021-09-26 16:21:40.000 269 7663.00 1340.29 54231.22 88888.00 2021-09-26 16:21:41.000 269 7663.02 1340.28 54231.23 88888.00 2021-09-26 16:21:42.000 269 7663.02 1340.29 54231.27 88888.00 2021-09-26 16:21:43.000 269 7663.02 1340.30 54231.25 88888.00 2021-09-26 16:21:44.000 269 7663.05 1340.32 54231.22 88888.00 2021-09-26 16:21:45.000 269 7663.05 1340.32 54231.21 88888.00 2021-09-26 16:21:46.000 269 7663.03 1340.31 54231.25 88888.00 2021-09-26 16:21:47.000 269 7663.03 1340.33 54231.28 88888.00 2021-09-26 16:21:48.000 269 7663.03 1340.32 54231.27 88888.00 2021-09-26 16:21:49.000 269 7663.01 1340.31 54231.27 88888.00 2021-09-26 16:21:50.000 269 7663.03 1340.32 54231.28 88888.00 2021-09-26 16:21:51.000 269 7663.04 1340.32 54231.28 88888.00 2021-09-26 16:21:52.000 269 7663.04 1340.33 54231.29 88888.00 2021-09-26 16:21:53.000 269 7663.04 1340.34 54231.27 88888.00 2021-09-26 16:21:54.000 269 7663.06 1340.36 54231.25 88888.00 2021-09-26 16:21:55.000 269 7663.05 1340.37 54231.26 88888.00 2021-09-26 16:21:56.000 269 7663.05 1340.38 54231.26 88888.00 2021-09-26 16:21:57.000 269 7663.06 1340.39 54231.25 88888.00 2021-09-26 16:21:58.000 269 7663.06 1340.41 54231.26 88888.00 2021-09-26 16:21:59.000 269 7663.06 1340.42 54231.25 88888.00 2021-09-26 16:22:00.000 269 7663.05 1340.41 54231.22 88888.00 2021-09-26 16:22:01.000 269 7663.06 1340.39 54231.21 88888.00 2021-09-26 16:22:02.000 269 7663.06 1340.39 54231.24 88888.00 2021-09-26 16:22:03.000 269 7663.06 1340.40 54231.28 88888.00 2021-09-26 16:22:04.000 269 7663.05 1340.39 54231.29 88888.00 2021-09-26 16:22:05.000 269 7663.06 1340.40 54231.28 88888.00 2021-09-26 16:22:06.000 269 7663.06 1340.42 54231.28 88888.00 2021-09-26 16:22:07.000 269 7663.06 1340.40 54231.26 88888.00 2021-09-26 16:22:08.000 269 7663.06 1340.38 54231.25 88888.00 2021-09-26 16:22:09.000 269 7663.07 1340.39 54231.25 88888.00 2021-09-26 16:22:10.000 269 7663.09 1340.41 54231.26 88888.00 2021-09-26 16:22:11.000 269 7663.11 1340.41 54231.23 88888.00 2021-09-26 16:22:12.000 269 7663.10 1340.40 54231.22 88888.00 2021-09-26 16:22:13.000 269 7663.10 1340.42 54231.26 88888.00 2021-09-26 16:22:14.000 269 7663.11 1340.44 54231.26 88888.00 2021-09-26 16:22:15.000 269 7663.12 1340.44 54231.23 88888.00 2021-09-26 16:22:16.000 269 7663.13 1340.42 54231.23 88888.00 2021-09-26 16:22:17.000 269 7663.14 1340.42 54231.22 88888.00 2021-09-26 16:22:18.000 269 7663.15 1340.41 54231.25 88888.00 2021-09-26 16:22:19.000 269 7663.17 1340.41 54231.31 88888.00 2021-09-26 16:22:20.000 269 7663.18 1340.43 54231.32 88888.00 2021-09-26 16:22:21.000 269 7663.19 1340.45 54231.32 88888.00 2021-09-26 16:22:22.000 269 7663.20 1340.44 54231.35 88888.00 2021-09-26 16:22:23.000 269 7663.22 1340.46 54231.32 88888.00 2021-09-26 16:22:24.000 269 7663.23 1340.47 54231.30 88888.00 2021-09-26 16:22:25.000 269 7663.24 1340.46 54231.35 88888.00 2021-09-26 16:22:26.000 269 7663.25 1340.47 54231.38 88888.00 2021-09-26 16:22:27.000 269 7663.26 1340.48 54231.38 88888.00 2021-09-26 16:22:28.000 269 7663.27 1340.50 54231.39 88888.00 2021-09-26 16:22:29.000 269 7663.29 1340.50 54231.40 88888.00 2021-09-26 16:22:30.000 269 7663.30 1340.52 54231.40 88888.00 2021-09-26 16:22:31.000 269 7663.30 1340.54 54231.38 88888.00 2021-09-26 16:22:32.000 269 7663.32 1340.56 54231.34 88888.00 2021-09-26 16:22:33.000 269 7663.31 1340.56 54231.37 88888.00 2021-09-26 16:22:34.000 269 7663.30 1340.56 54231.39 88888.00 2021-09-26 16:22:35.000 269 7663.30 1340.59 54231.36 88888.00 2021-09-26 16:22:36.000 269 7663.32 1340.60 54231.35 88888.00 2021-09-26 16:22:37.000 269 7663.34 1340.59 54231.39 88888.00 2021-09-26 16:22:38.000 269 7663.35 1340.60 54231.41 88888.00 2021-09-26 16:22:39.000 269 7663.37 1340.64 54231.38 88888.00 2021-09-26 16:22:40.000 269 7663.40 1340.67 54231.37 88888.00 2021-09-26 16:22:41.000 269 7663.40 1340.66 54231.38 88888.00 2021-09-26 16:22:42.000 269 7663.38 1340.66 54231.42 88888.00 2021-09-26 16:22:43.000 269 7663.40 1340.69 54231.44 88888.00 2021-09-26 16:22:44.000 269 7663.44 1340.71 54231.41 88888.00 2021-09-26 16:22:45.000 269 7663.47 1340.71 54231.42 88888.00 2021-09-26 16:22:46.000 269 7663.48 1340.73 54231.49 88888.00 2021-09-26 16:22:47.000 269 7663.51 1340.75 54231.50 88888.00 2021-09-26 16:22:48.000 269 7663.53 1340.75 54231.50 88888.00 2021-09-26 16:22:49.000 269 7663.53 1340.75 54231.55 88888.00 2021-09-26 16:22:50.000 269 7663.57 1340.75 54231.54 88888.00 2021-09-26 16:22:51.000 269 7663.60 1340.75 54231.52 88888.00 2021-09-26 16:22:52.000 269 7663.61 1340.77 54231.59 88888.00 2021-09-26 16:22:53.000 269 7663.63 1340.80 54231.61 88888.00 2021-09-26 16:22:54.000 269 7663.66 1340.80 54231.58 88888.00 2021-09-26 16:22:55.000 269 7663.66 1340.81 54231.59 88888.00 2021-09-26 16:22:56.000 269 7663.68 1340.81 54231.62 88888.00 2021-09-26 16:22:57.000 269 7663.71 1340.82 54231.61 88888.00 2021-09-26 16:22:58.000 269 7663.74 1340.85 54231.59 88888.00 2021-09-26 16:22:59.000 269 7663.75 1340.86 54231.60 88888.00 2021-09-26 16:23:00.000 269 7663.75 1340.86 54231.67 88888.00 2021-09-26 16:23:01.000 269 7663.75 1340.88 54231.71 88888.00 2021-09-26 16:23:02.000 269 7663.76 1340.89 54231.71 88888.00 2021-09-26 16:23:03.000 269 7663.77 1340.89 54231.73 88888.00 2021-09-26 16:23:04.000 269 7663.77 1340.92 54231.73 88888.00 2021-09-26 16:23:05.000 269 7663.77 1340.94 54231.70 88888.00 2021-09-26 16:23:06.000 269 7663.77 1340.93 54231.70 88888.00 2021-09-26 16:23:07.000 269 7663.78 1340.94 54231.72 88888.00 2021-09-26 16:23:08.000 269 7663.81 1340.96 54231.73 88888.00 2021-09-26 16:23:09.000 269 7663.83 1340.98 54231.75 88888.00 2021-09-26 16:23:10.000 269 7663.83 1340.99 54231.77 88888.00 2021-09-26 16:23:11.000 269 7663.83 1341.00 54231.76 88888.00 2021-09-26 16:23:12.000 269 7663.84 1340.99 54231.77 88888.00 2021-09-26 16:23:13.000 269 7663.86 1341.01 54231.77 88888.00 2021-09-26 16:23:14.000 269 7663.88 1341.06 54231.77 88888.00 2021-09-26 16:23:15.000 269 7663.89 1341.07 54231.74 88888.00 2021-09-26 16:23:16.000 269 7663.89 1341.06 54231.74 88888.00 2021-09-26 16:23:17.000 269 7663.88 1341.08 54231.75 88888.00 2021-09-26 16:23:18.000 269 7663.92 1341.09 54231.75 88888.00 2021-09-26 16:23:19.000 269 7663.96 1341.10 54231.76 88888.00 2021-09-26 16:23:20.000 269 7663.97 1341.13 54231.76 88888.00 2021-09-26 16:23:21.000 269 7663.97 1341.16 54231.77 88888.00 2021-09-26 16:23:22.000 269 7663.99 1341.18 54231.81 88888.00 2021-09-26 16:23:23.000 269 7664.02 1341.19 54231.81 88888.00 2021-09-26 16:23:24.000 269 7664.03 1341.18 54231.82 88888.00 2021-09-26 16:23:25.000 269 7664.02 1341.17 54231.87 88888.00 2021-09-26 16:23:26.000 269 7664.03 1341.19 54231.89 88888.00 2021-09-26 16:23:27.000 269 7664.05 1341.21 54231.89 88888.00 2021-09-26 16:23:28.000 269 7664.06 1341.22 54231.92 88888.00 2021-09-26 16:23:29.000 269 7664.06 1341.23 54231.95 88888.00 2021-09-26 16:23:30.000 269 7664.07 1341.25 54231.96 88888.00 2021-09-26 16:23:31.000 269 7664.07 1341.27 54231.96 88888.00 2021-09-26 16:23:32.000 269 7664.08 1341.29 54231.97 88888.00 2021-09-26 16:23:33.000 269 7664.09 1341.30 54231.97 88888.00 2021-09-26 16:23:34.000 269 7664.11 1341.30 54231.97 88888.00 2021-09-26 16:23:35.000 269 7664.13 1341.32 54232.00 88888.00 2021-09-26 16:23:36.000 269 7664.14 1341.33 54232.02 88888.00 2021-09-26 16:23:37.000 269 7664.16 1341.33 54232.03 88888.00 2021-09-26 16:23:38.000 269 7664.16 1341.35 54232.05 88888.00 2021-09-26 16:23:39.000 269 7664.16 1341.36 54232.07 88888.00 2021-09-26 16:23:40.000 269 7664.17 1341.37 54232.04 88888.00 2021-09-26 16:23:41.000 269 7664.18 1341.39 54232.05 88888.00 2021-09-26 16:23:42.000 269 7664.20 1341.41 54232.09 88888.00 2021-09-26 16:23:43.000 269 7664.21 1341.43 54232.11 88888.00 2021-09-26 16:23:44.000 269 7664.21 1341.44 54232.12 88888.00 2021-09-26 16:23:45.000 269 7664.22 1341.45 54232.12 88888.00 2021-09-26 16:23:46.000 269 7664.24 1341.46 54232.12 88888.00 2021-09-26 16:23:47.000 269 7664.24 1341.47 54232.15 88888.00 2021-09-26 16:23:48.000 269 7664.25 1341.49 54232.15 88888.00 2021-09-26 16:23:49.000 269 7664.28 1341.52 54232.12 88888.00 2021-09-26 16:23:50.000 269 7664.29 1341.54 54232.11 88888.00 2021-09-26 16:23:51.000 269 7664.28 1341.53 54232.15 88888.00 2021-09-26 16:23:52.000 269 7664.29 1341.53 54232.16 88888.00 2021-09-26 16:23:53.000 269 7664.30 1341.54 54232.12 88888.00 2021-09-26 16:23:54.000 269 7664.30 1341.55 54232.15 88888.00 2021-09-26 16:23:55.000 269 7664.31 1341.57 54232.21 88888.00 2021-09-26 16:23:56.000 269 7664.33 1341.59 54232.20 88888.00 2021-09-26 16:23:57.000 269 7664.34 1341.60 54232.17 88888.00 2021-09-26 16:23:58.000 269 7664.33 1341.59 54232.21 88888.00 2021-09-26 16:23:59.000 269 7664.34 1341.60 54232.24 88888.00 2021-09-26 16:24:00.000 269 7664.36 1341.63 54232.22 88888.00 2021-09-26 16:24:01.000 269 7664.36 1341.65 54232.19 88888.00 2021-09-26 16:24:02.000 269 7664.36 1341.65 54232.18 88888.00 2021-09-26 16:24:03.000 269 7664.37 1341.66 54232.18 88888.00 2021-09-26 16:24:04.000 269 7664.35 1341.67 54232.21 88888.00 2021-09-26 16:24:05.000 269 7664.35 1341.68 54232.27 88888.00 2021-09-26 16:24:06.000 269 7664.36 1341.71 54232.30 88888.00 2021-09-26 16:24:07.000 269 7664.36 1341.75 54232.33 88888.00 2021-09-26 16:24:08.000 269 7664.35 1341.76 54232.35 88888.00 2021-09-26 16:24:09.000 269 7664.36 1341.77 54232.34 88888.00 2021-09-26 16:24:10.000 269 7664.37 1341.78 54232.35 88888.00 2021-09-26 16:24:11.000 269 7664.36 1341.80 54232.36 88888.00 2021-09-26 16:24:12.000 269 7664.35 1341.82 54232.35 88888.00 2021-09-26 16:24:13.000 269 7664.34 1341.82 54232.35 88888.00 2021-09-26 16:24:14.000 269 7664.34 1341.82 54232.33 88888.00 2021-09-26 16:24:15.000 269 7664.37 1341.86 54232.30 88888.00 2021-09-26 16:24:16.000 269 7664.37 1341.88 54232.31 88888.00 2021-09-26 16:24:17.000 269 7664.35 1341.88 54232.38 88888.00 2021-09-26 16:24:18.000 269 7664.35 1341.90 54232.43 88888.00 2021-09-26 16:24:19.000 269 7664.37 1341.94 54232.45 88888.00 2021-09-26 16:24:20.000 269 7664.37 1341.96 54232.45 88888.00 2021-09-26 16:24:21.000 269 7664.37 1341.95 54232.47 88888.00 2021-09-26 16:24:22.000 269 7664.39 1341.94 54232.48 88888.00 2021-09-26 16:24:23.000 269 7664.41 1341.95 54232.48 88888.00 2021-09-26 16:24:24.000 269 7664.42 1341.96 54232.47 88888.00 2021-09-26 16:24:25.000 269 7664.42 1341.99 54232.48 88888.00 2021-09-26 16:24:26.000 269 7664.43 1342.01 54232.51 88888.00 2021-09-26 16:24:27.000 269 7664.45 1342.03 54232.50 88888.00 2021-09-26 16:24:28.000 269 7664.46 1342.05 54232.48 88888.00 2021-09-26 16:24:29.000 269 7664.46 1342.05 54232.46 88888.00 2021-09-26 16:24:30.000 269 7664.46 1342.06 54232.48 88888.00 2021-09-26 16:24:31.000 269 7664.46 1342.10 54232.56 88888.00 2021-09-26 16:24:32.000 269 7664.45 1342.11 54232.62 88888.00 2021-09-26 16:24:33.000 269 7664.45 1342.11 54232.62 88888.00 2021-09-26 16:24:34.000 269 7664.46 1342.15 54232.61 88888.00 2021-09-26 16:24:35.000 269 7664.47 1342.17 54232.61 88888.00 2021-09-26 16:24:36.000 269 7664.48 1342.17 54232.58 88888.00 2021-09-26 16:24:37.000 269 7664.46 1342.19 54232.58 88888.00 2021-09-26 16:24:38.000 269 7664.45 1342.22 54232.64 88888.00 2021-09-26 16:24:39.000 269 7664.45 1342.25 54232.66 88888.00 2021-09-26 16:24:40.000 269 7664.45 1342.26 54232.64 88888.00 2021-09-26 16:24:41.000 269 7664.44 1342.27 54232.65 88888.00 2021-09-26 16:24:42.000 269 7664.44 1342.28 54232.68 88888.00 2021-09-26 16:24:43.000 269 7664.44 1342.29 54232.70 88888.00 2021-09-26 16:24:44.000 269 7664.44 1342.29 54232.72 88888.00 2021-09-26 16:24:45.000 269 7664.44 1342.32 54232.70 88888.00 2021-09-26 16:24:46.000 269 7664.44 1342.34 54232.66 88888.00 2021-09-26 16:24:47.000 269 7664.44 1342.34 54232.70 88888.00 2021-09-26 16:24:48.000 269 7664.43 1342.36 54232.74 88888.00 2021-09-26 16:24:49.000 269 7664.45 1342.40 54232.73 88888.00 2021-09-26 16:24:50.000 269 7664.46 1342.41 54232.71 88888.00 2021-09-26 16:24:51.000 269 7664.45 1342.39 54232.74 88888.00 2021-09-26 16:24:52.000 269 7664.44 1342.39 54232.78 88888.00 2021-09-26 16:24:53.000 269 7664.44 1342.43 54232.83 88888.00 2021-09-26 16:24:54.000 269 7664.46 1342.45 54232.86 88888.00 2021-09-26 16:24:55.000 269 7664.47 1342.46 54232.86 88888.00 2021-09-26 16:24:56.000 269 7664.47 1342.46 54232.87 88888.00 2021-09-26 16:24:57.000 269 7664.47 1342.44 54232.91 88888.00 2021-09-26 16:24:58.000 269 7664.48 1342.46 54232.94 88888.00 2021-09-26 16:24:59.000 269 7664.48 1342.49 54232.95 88888.00 2021-09-26 16:25:00.000 269 7664.48 1342.50 54232.95 88888.00 2021-09-26 16:25:01.000 269 7664.48 1342.52 54232.95 88888.00 2021-09-26 16:25:02.000 269 7664.48 1342.54 54232.95 88888.00 2021-09-26 16:25:03.000 269 7664.50 1342.55 54232.93 88888.00 2021-09-26 16:25:04.000 269 7664.50 1342.56 54232.92 88888.00 2021-09-26 16:25:05.000 269 7664.48 1342.59 54232.94 88888.00 2021-09-26 16:25:06.000 269 7664.46 1342.60 54232.98 88888.00 2021-09-26 16:25:07.000 269 7664.47 1342.59 54233.04 88888.00 2021-09-26 16:25:08.000 269 7664.48 1342.60 54233.07 88888.00 2021-09-26 16:25:09.000 269 7664.45 1342.61 54233.08 88888.00 2021-09-26 16:25:10.000 269 7664.45 1342.62 54233.07 88888.00 2021-09-26 16:25:11.000 269 7664.46 1342.63 54233.07 88888.00 2021-09-26 16:25:12.000 269 7664.43 1342.64 54233.09 88888.00 2021-09-26 16:25:13.000 269 7664.40 1342.66 54233.13 88888.00 2021-09-26 16:25:14.000 269 7664.41 1342.67 54233.15 88888.00 2021-09-26 16:25:15.000 269 7664.41 1342.65 54233.17 88888.00 2021-09-26 16:25:16.000 269 7664.40 1342.66 54233.19 88888.00 2021-09-26 16:25:17.000 269 7664.39 1342.68 54233.20 88888.00 2021-09-26 16:25:18.000 269 7664.41 1342.70 54233.21 88888.00 2021-09-26 16:25:19.000 269 7664.43 1342.72 54233.23 88888.00 2021-09-26 16:25:20.000 269 7664.43 1342.72 54233.23 88888.00 2021-09-26 16:25:21.000 269 7664.41 1342.73 54233.26 88888.00 2021-09-26 16:25:22.000 269 7664.40 1342.75 54233.28 88888.00 2021-09-26 16:25:23.000 269 7664.41 1342.76 54233.27 88888.00 2021-09-26 16:25:24.000 269 7664.42 1342.75 54233.26 88888.00 2021-09-26 16:25:25.000 269 7664.42 1342.78 54233.29 88888.00 2021-09-26 16:25:26.000 269 7664.43 1342.81 54233.34 88888.00 2021-09-26 16:25:27.000 269 7664.43 1342.81 54233.34 88888.00 2021-09-26 16:25:28.000 269 7664.42 1342.82 54233.34 88888.00 2021-09-26 16:25:29.000 269 7664.39 1342.83 54233.35 88888.00 2021-09-26 16:25:30.000 269 7664.40 1342.84 54233.39 88888.00 2021-09-26 16:25:31.000 269 7664.43 1342.85 54233.39 88888.00 2021-09-26 16:25:32.000 269 7664.43 1342.85 54233.36 88888.00 2021-09-26 16:25:33.000 269 7664.41 1342.87 54233.37 88888.00 2021-09-26 16:25:34.000 269 7664.41 1342.90 54233.39 88888.00 2021-09-26 16:25:35.000 269 7664.41 1342.88 54233.42 88888.00 2021-09-26 16:25:36.000 269 7664.39 1342.85 54233.47 88888.00 2021-09-26 16:25:37.000 269 7664.37 1342.86 54233.53 88888.00 2021-09-26 16:25:38.000 269 7664.35 1342.87 54233.54 88888.00 2021-09-26 16:25:39.000 269 7664.34 1342.88 54233.55 88888.00 2021-09-26 16:25:40.000 269 7664.35 1342.90 54233.55 88888.00 2021-09-26 16:25:41.000 269 7664.36 1342.93 54233.52 88888.00 2021-09-26 16:25:42.000 269 7664.36 1342.93 54233.51 88888.00 2021-09-26 16:25:43.000 269 7664.33 1342.91 54233.56 88888.00 2021-09-26 16:25:44.000 269 7664.31 1342.89 54233.61 88888.00 2021-09-26 16:25:45.000 269 7664.32 1342.91 54233.59 88888.00 2021-09-26 16:25:46.000 269 7664.31 1342.93 54233.56 88888.00 2021-09-26 16:25:47.000 269 7664.30 1342.92 54233.55 88888.00 2021-09-26 16:25:48.000 269 7664.29 1342.90 54233.62 88888.00 2021-09-26 16:25:49.000 269 7664.29 1342.90 54233.69 88888.00 2021-09-26 16:25:50.000 269 7664.28 1342.93 54233.71 88888.00 2021-09-26 16:25:51.000 269 7664.28 1342.95 54233.71 88888.00 2021-09-26 16:25:52.000 269 7664.26 1342.94 54233.73 88888.00 2021-09-26 16:25:53.000 269 7664.25 1342.93 54233.72 88888.00 2021-09-26 16:25:54.000 269 7664.23 1342.94 54233.69 88888.00 2021-09-26 16:25:55.000 269 7664.20 1342.93 54233.71 88888.00 2021-09-26 16:25:56.000 269 7664.20 1342.92 54233.77 88888.00 2021-09-26 16:25:57.000 269 7664.22 1342.92 54233.81 88888.00 2021-09-26 16:25:58.000 269 7664.21 1342.93 54233.83 88888.00 2021-09-26 16:25:59.000 269 7664.21 1342.93 54233.80 88888.00 2021-09-26 16:26:00.000 269 7664.21 1342.93 54233.77 88888.00 2021-09-26 16:26:01.000 269 7664.19 1342.92 54233.78 88888.00 2021-09-26 16:26:02.000 269 7664.16 1342.92 54233.83 88888.00 2021-09-26 16:26:03.000 269 7664.14 1342.93 54233.92 88888.00 2021-09-26 16:26:04.000 269 7664.15 1342.92 54233.98 88888.00 2021-09-26 16:26:05.000 269 7664.15 1342.92 54233.98 88888.00 2021-09-26 16:26:06.000 269 7664.12 1342.94 54233.98 88888.00 2021-09-26 16:26:07.000 269 7664.11 1342.93 54233.99 88888.00 2021-09-26 16:26:08.000 269 7664.09 1342.93 54233.98 88888.00 2021-09-26 16:26:09.000 269 7664.08 1342.93 54233.97 88888.00 2021-09-26 16:26:10.000 269 7664.09 1342.94 54233.93 88888.00 2021-09-26 16:26:11.000 269 7664.08 1342.94 54233.91 88888.00 2021-09-26 16:26:12.000 269 7664.06 1342.94 54233.93 88888.00 2021-09-26 16:26:13.000 269 7664.04 1342.94 54233.99 88888.00 2021-09-26 16:26:14.000 269 7664.02 1342.96 54234.04 88888.00 2021-09-26 16:26:15.000 269 7664.01 1342.97 54234.02 88888.00 2021-09-26 16:26:16.000 269 7664.01 1342.95 54234.00 88888.00 2021-09-26 16:26:17.000 269 7663.99 1342.95 54234.04 88888.00 2021-09-26 16:26:18.000 269 7663.97 1342.95 54234.09 88888.00 2021-09-26 16:26:19.000 269 7663.96 1342.95 54234.11 88888.00 2021-09-26 16:26:20.000 269 7663.95 1342.96 54234.11 88888.00 2021-09-26 16:26:21.000 269 7663.95 1342.97 54234.13 88888.00 2021-09-26 16:26:22.000 269 7663.94 1342.97 54234.14 88888.00 2021-09-26 16:26:23.000 269 7663.91 1342.99 54234.16 88888.00 2021-09-26 16:26:24.000 269 7663.92 1343.02 54234.16 88888.00 2021-09-26 16:26:25.000 269 7663.94 1343.04 54234.11 88888.00 2021-09-26 16:26:26.000 269 7663.91 1343.04 54234.09 88888.00 2021-09-26 16:26:27.000 269 7663.88 1343.03 54234.15 88888.00 2021-09-26 16:26:28.000 269 7663.89 1343.03 54234.16 88888.00 2021-09-26 16:26:29.000 269 7663.91 1343.05 54234.14 88888.00 2021-09-26 16:26:30.000 269 7663.90 1343.06 54234.14 88888.00 2021-09-26 16:26:31.000 269 7663.89 1343.07 54234.18 88888.00 2021-09-26 16:26:32.000 269 7663.86 1343.08 54234.24 88888.00 2021-09-26 16:26:33.000 269 7663.85 1343.09 54234.31 88888.00 2021-09-26 16:26:34.000 269 7663.85 1343.11 54234.34 88888.00 2021-09-26 16:26:35.000 269 7663.85 1343.11 54234.34 88888.00 2021-09-26 16:26:36.000 269 7663.86 1343.11 54234.31 88888.00 2021-09-26 16:26:37.000 269 7663.87 1343.14 54234.26 88888.00 2021-09-26 16:26:38.000 269 7663.85 1343.14 54234.27 88888.00 2021-09-26 16:26:39.000 269 7663.83 1343.13 54234.30 88888.00 2021-09-26 16:26:40.000 269 7663.82 1343.13 54234.34 88888.00 2021-09-26 16:26:41.000 269 7663.82 1343.15 54234.38 88888.00 2021-09-26 16:26:42.000 269 7663.82 1343.17 54234.36 88888.00 2021-09-26 16:26:43.000 269 7663.81 1343.16 54234.34 88888.00 2021-09-26 16:26:44.000 269 7663.79 1343.17 54234.36 88888.00 2021-09-26 16:26:45.000 269 7663.78 1343.19 54234.39 88888.00 2021-09-26 16:26:46.000 269 7663.78 1343.18 54234.43 88888.00 2021-09-26 16:26:47.000 269 7663.77 1343.18 54234.47 88888.00 2021-09-26 16:26:48.000 269 7663.75 1343.21 54234.51 88888.00 2021-09-26 16:26:49.000 269 7663.75 1343.20 54234.54 88888.00 2021-09-26 16:26:50.000 269 7663.74 1343.20 54234.54 88888.00 2021-09-26 16:26:51.000 269 7663.73 1343.21 54234.53 88888.00 2021-09-26 16:26:52.000 269 7663.72 1343.20 54234.54 88888.00 2021-09-26 16:26:53.000 269 7663.71 1343.21 54234.57 88888.00 2021-09-26 16:26:54.000 269 7663.69 1343.23 54234.61 88888.00 2021-09-26 16:26:55.000 269 7663.68 1343.24 54234.62 88888.00 2021-09-26 16:26:56.000 269 7663.67 1343.23 54234.62 88888.00 2021-09-26 16:26:57.000 269 7663.66 1343.25 54234.62 88888.00 2021-09-26 16:26:58.000 269 7663.66 1343.27 54234.60 88888.00 2021-09-26 16:26:59.000 269 7663.65 1343.26 54234.63 88888.00 2021-09-26 16:27:00.000 269 7663.63 1343.27 54234.68 88888.00 2021-09-26 16:27:01.000 269 7663.63 1343.29 54234.65 88888.00 2021-09-26 16:27:02.000 269 7663.66 1343.33 54234.62 88888.00 2021-09-26 16:27:03.000 269 7663.66 1343.35 54234.65 88888.00 2021-09-26 16:27:04.000 269 7663.64 1343.34 54234.66 88888.00 2021-09-26 16:27:05.000 269 7663.63 1343.33 54234.66 88888.00 2021-09-26 16:27:06.000 269 7663.60 1343.31 54234.71 88888.00 2021-09-26 16:27:07.000 269 7663.58 1343.34 54234.76 88888.00 2021-09-26 16:27:08.000 269 7663.58 1343.36 54234.75 88888.00 2021-09-26 16:27:09.000 269 7663.58 1343.35 54234.75 88888.00 2021-09-26 16:27:10.000 269 7663.56 1343.36 54234.76 88888.00 2021-09-26 16:27:11.000 269 7663.54 1343.37 54234.75 88888.00 2021-09-26 16:27:12.000 269 7663.53 1343.36 54234.77 88888.00 2021-09-26 16:27:13.000 269 7663.53 1343.37 54234.80 88888.00 2021-09-26 16:27:14.000 269 7663.53 1343.38 54234.81 88888.00 2021-09-26 16:27:15.000 269 7663.53 1343.37 54234.82 88888.00 2021-09-26 16:27:16.000 269 7663.53 1343.38 54234.86 88888.00 2021-09-26 16:27:17.000 269 7663.52 1343.40 54234.87 88888.00 2021-09-26 16:27:18.000 269 7663.49 1343.39 54234.86 88888.00 2021-09-26 16:27:19.000 269 7663.49 1343.38 54234.89 88888.00 2021-09-26 16:27:20.000 269 7663.51 1343.41 54234.88 88888.00 2021-09-26 16:27:21.000 269 7663.50 1343.44 54234.85 88888.00 2021-09-26 16:27:22.000 269 7663.47 1343.44 54234.89 88888.00 2021-09-26 16:27:23.000 269 7663.45 1343.45 54234.92 88888.00 2021-09-26 16:27:24.000 269 7663.46 1343.47 54234.89 88888.00 2021-09-26 16:27:25.000 269 7663.45 1343.47 54234.88 88888.00 2021-09-26 16:27:26.000 269 7663.43 1343.47 54234.89 88888.00 2021-09-26 16:27:27.000 269 7663.40 1343.48 54234.96 88888.00 2021-09-26 16:27:28.000 269 7663.40 1343.50 54235.03 88888.00 2021-09-26 16:27:29.000 269 7663.40 1343.51 54235.02 88888.00 2021-09-26 16:27:30.000 269 7663.40 1343.53 54234.99 88888.00 2021-09-26 16:27:31.000 269 7663.38 1343.55 54235.02 88888.00 2021-09-26 16:27:32.000 269 7663.36 1343.53 54235.05 88888.00 2021-09-26 16:27:33.000 269 7663.35 1343.52 54235.07 88888.00 2021-09-26 16:27:34.000 269 7663.35 1343.55 54235.07 88888.00 2021-09-26 16:27:35.000 269 7663.34 1343.57 54235.11 88888.00 2021-09-26 16:27:36.000 269 7663.32 1343.56 54235.11 88888.00 2021-09-26 16:27:37.000 269 7663.30 1343.58 54235.12 88888.00 2021-09-26 16:27:38.000 269 7663.28 1343.59 54235.14 88888.00 2021-09-26 16:27:39.000 269 7663.27 1343.59 54235.12 88888.00 2021-09-26 16:27:40.000 269 7663.25 1343.59 54235.13 88888.00 2021-09-26 16:27:41.000 269 7663.24 1343.60 54235.18 88888.00 2021-09-26 16:27:42.000 269 7663.24 1343.61 54235.19 88888.00 2021-09-26 16:27:43.000 269 7663.23 1343.64 54235.20 88888.00 2021-09-26 16:27:44.000 269 7663.22 1343.65 54235.19 88888.00 2021-09-26 16:27:45.000 269 7663.23 1343.66 54235.16 88888.00 2021-09-26 16:27:46.000 269 7663.21 1343.67 54235.19 88888.00 2021-09-26 16:27:47.000 269 7663.18 1343.67 54235.25 88888.00 2021-09-26 16:27:48.000 269 7663.19 1343.68 54235.23 88888.00 2021-09-26 16:27:49.000 269 7663.20 1343.70 54235.21 88888.00 2021-09-26 16:27:50.000 269 7663.17 1343.70 54235.24 88888.00 2021-09-26 16:27:51.000 269 7663.14 1343.71 54235.25 88888.00 2021-09-26 16:27:52.000 269 7663.15 1343.71 54235.21 88888.00 2021-09-26 16:27:53.000 269 7663.16 1343.71 54235.20 88888.00 2021-09-26 16:27:54.000 269 7663.13 1343.71 54235.24 88888.00 2021-09-26 16:27:55.000 269 7663.10 1343.71 54235.30 88888.00 2021-09-26 16:27:56.000 269 7663.10 1343.72 54235.31 88888.00 2021-09-26 16:27:57.000 269 7663.10 1343.74 54235.26 88888.00 2021-09-26 16:27:58.000 269 7663.07 1343.73 54235.27 88888.00 2021-09-26 16:27:59.000 269 7663.03 1343.73 54235.34 88888.00 2021-09-26 16:28:00.000 269 7663.02 1343.74 54235.36 88888.00 2021-09-26 16:28:01.000 269 7663.02 1343.75 54235.34 88888.00 2021-09-26 16:28:02.000 269 7663.01 1343.77 54235.35 88888.00 2021-09-26 16:28:03.000 269 7662.99 1343.77 54235.41 88888.00 2021-09-26 16:28:04.000 269 7662.98 1343.77 54235.45 88888.00 2021-09-26 16:28:05.000 269 7662.97 1343.78 54235.45 88888.00 2021-09-26 16:28:06.000 269 7662.96 1343.78 54235.45 88888.00 2021-09-26 16:28:07.000 269 7662.94 1343.77 54235.48 88888.00 2021-09-26 16:28:08.000 269 7662.91 1343.80 54235.48 88888.00 2021-09-26 16:28:09.000 269 7662.90 1343.81 54235.45 88888.00 2021-09-26 16:28:10.000 269 7662.88 1343.79 54235.45 88888.00 2021-09-26 16:28:11.000 269 7662.85 1343.81 54235.49 88888.00 2021-09-26 16:28:12.000 269 7662.85 1343.84 54235.50 88888.00 2021-09-26 16:28:13.000 269 7662.85 1343.86 54235.48 88888.00 2021-09-26 16:28:14.000 269 7662.82 1343.86 54235.50 88888.00 2021-09-26 16:28:15.000 269 7662.80 1343.87 54235.52 88888.00 2021-09-26 16:28:16.000 269 7662.81 1343.89 54235.50 88888.00 2021-09-26 16:28:17.000 269 7662.81 1343.92 54235.47 88888.00 2021-09-26 16:28:18.000 269 7662.78 1343.93 54235.45 88888.00 2021-09-26 16:28:19.000 269 7662.75 1343.92 54235.48 88888.00 2021-09-26 16:28:20.000 269 7662.72 1343.92 54235.52 88888.00 2021-09-26 16:28:21.000 269 7662.71 1343.94 54235.50 88888.00 2021-09-26 16:28:22.000 269 7662.71 1343.97 54235.48 88888.00 2021-09-26 16:28:23.000 269 7662.68 1343.98 54235.54 88888.00 2021-09-26 16:28:24.000 269 7662.65 1343.99 54235.56 88888.00 2021-09-26 16:28:25.000 269 7662.66 1344.01 54235.53 88888.00 2021-09-26 16:28:26.000 269 7662.67 1344.03 54235.53 88888.00 2021-09-26 16:28:27.000 269 7662.63 1344.06 54235.57 88888.00 2021-09-26 16:28:28.000 269 7662.61 1344.05 54235.60 88888.00 2021-09-26 16:28:29.000 269 7662.60 1344.05 54235.59 88888.00 2021-09-26 16:28:30.000 269 7662.58 1344.08 54235.61 88888.00 2021-09-26 16:28:31.000 269 7662.55 1344.09 54235.65 88888.00 2021-09-26 16:28:32.000 269 7662.52 1344.11 54235.65 88888.00 2021-09-26 16:28:33.000 269 7662.50 1344.12 54235.64 88888.00 2021-09-26 16:28:34.000 269 7662.48 1344.12 54235.67 88888.00 2021-09-26 16:28:35.000 269 7662.47 1344.14 54235.70 88888.00 2021-09-26 16:28:36.000 269 7662.45 1344.16 54235.70 88888.00 2021-09-26 16:28:37.000 269 7662.44 1344.17 54235.69 88888.00 2021-09-26 16:28:38.000 269 7662.43 1344.20 54235.66 88888.00 2021-09-26 16:28:39.000 269 7662.41 1344.22 54235.68 88888.00 2021-09-26 16:28:40.000 269 7662.39 1344.22 54235.70 88888.00 2021-09-26 16:28:41.000 269 7662.40 1344.23 54235.68 88888.00 2021-09-26 16:28:42.000 269 7662.39 1344.24 54235.67 88888.00 2021-09-26 16:28:43.000 269 7662.38 1344.25 54235.70 88888.00 2021-09-26 16:28:44.000 269 7662.36 1344.27 54235.71 88888.00 2021-09-26 16:28:45.000 269 7662.33 1344.27 54235.77 88888.00 2021-09-26 16:28:46.000 269 7662.31 1344.26 54235.83 88888.00 2021-09-26 16:28:47.000 269 7662.31 1344.27 54235.86 88888.00 2021-09-26 16:28:48.000 269 7662.29 1344.29 54235.87 88888.00 2021-09-26 16:28:49.000 269 7662.28 1344.29 54235.86 88888.00 2021-09-26 16:28:50.000 269 7662.27 1344.30 54235.83 88888.00 2021-09-26 16:28:51.000 269 7662.24 1344.31 54235.83 88888.00 2021-09-26 16:28:52.000 269 7662.20 1344.30 54235.88 88888.00 2021-09-26 16:28:53.000 269 7662.19 1344.29 54235.89 88888.00 2021-09-26 16:28:54.000 269 7662.19 1344.32 54235.86 88888.00 2021-09-26 16:28:55.000 269 7662.19 1344.34 54235.86 88888.00 2021-09-26 16:28:56.000 269 7662.15 1344.32 54235.87 88888.00 2021-09-26 16:28:57.000 269 7662.13 1344.32 54235.88 88888.00 2021-09-26 16:28:58.000 269 7662.11 1344.34 54235.92 88888.00 2021-09-26 16:28:59.000 269 7662.08 1344.33 54235.97 88888.00 2021-09-26 16:29:00.000 269 7662.05 1344.31 54235.98 88888.00 2021-09-26 16:29:01.000 269 7662.03 1344.33 54235.95 88888.00 2021-09-26 16:29:02.000 269 7662.00 1344.33 54235.95 88888.00 2021-09-26 16:29:03.000 269 7661.99 1344.35 54235.95 88888.00 2021-09-26 16:29:04.000 269 7661.99 1344.37 54235.97 88888.00 2021-09-26 16:29:05.000 269 7661.97 1344.37 54236.02 88888.00 2021-09-26 16:29:06.000 269 7661.95 1344.37 54236.06 88888.00 2021-09-26 16:29:07.000 269 7661.92 1344.36 54236.06 88888.00 2021-09-26 16:29:08.000 269 7661.89 1344.34 54236.06 88888.00 2021-09-26 16:29:09.000 269 7661.87 1344.35 54236.09 88888.00 2021-09-26 16:29:10.000 269 7661.86 1344.36 54236.10 88888.00 2021-09-26 16:29:11.000 269 7661.86 1344.37 54236.05 88888.00 2021-09-26 16:29:12.000 269 7661.85 1344.39 54236.03 88888.00 2021-09-26 16:29:13.000 269 7661.84 1344.40 54236.06 88888.00 2021-09-26 16:29:14.000 269 7661.82 1344.39 54236.10 88888.00 2021-09-26 16:29:15.000 269 7661.78 1344.40 54236.15 88888.00 2021-09-26 16:29:16.000 269 7661.77 1344.41 54236.18 88888.00 2021-09-26 16:29:17.000 269 7661.75 1344.38 54236.16 88888.00 2021-09-26 16:29:18.000 269 7661.71 1344.38 54236.16 88888.00 2021-09-26 16:29:19.000 269 7661.69 1344.40 54236.20 88888.00 2021-09-26 16:29:20.000 269 7661.68 1344.40 54236.24 88888.00 2021-09-26 16:29:21.000 269 7661.67 1344.41 54236.23 88888.00 2021-09-26 16:29:22.000 269 7661.65 1344.43 54236.24 88888.00 2021-09-26 16:29:23.000 269 7661.62 1344.44 54236.27 88888.00 2021-09-26 16:29:24.000 269 7661.60 1344.43 54236.28 88888.00 2021-09-26 16:29:25.000 269 7661.59 1344.42 54236.30 88888.00 2021-09-26 16:29:26.000 269 7661.58 1344.41 54236.34 88888.00 2021-09-26 16:29:27.000 269 7661.56 1344.40 54236.35 88888.00 2021-09-26 16:29:28.000 269 7661.55 1344.40 54236.35 88888.00 2021-09-26 16:29:29.000 269 7661.53 1344.41 54236.39 88888.00 2021-09-26 16:29:30.000 269 7661.52 1344.40 54236.41 88888.00 2021-09-26 16:29:31.000 269 7661.51 1344.38 54236.41 88888.00 2021-09-26 16:29:32.000 269 7661.49 1344.38 54236.44 88888.00 2021-09-26 16:29:33.000 269 7661.49 1344.38 54236.48 88888.00 2021-09-26 16:29:34.000 269 7661.50 1344.37 54236.49 88888.00 2021-09-26 16:29:35.000 269 7661.47 1344.36 54236.51 88888.00 2021-09-26 16:29:36.000 269 7661.46 1344.35 54236.54 88888.00 2021-09-26 16:29:37.000 269 7661.47 1344.36 54236.55 88888.00 2021-09-26 16:29:38.000 269 7661.47 1344.35 54236.59 88888.00 2021-09-26 16:29:39.000 269 7661.44 1344.33 54236.62 88888.00 2021-09-26 16:29:40.000 269 7661.44 1344.31 54236.64 88888.00 2021-09-26 16:29:41.000 269 7661.45 1344.31 54236.65 88888.00 2021-09-26 16:29:42.000 269 7661.45 1344.31 54236.65 88888.00 2021-09-26 16:29:43.000 269 7661.43 1344.29 54236.66 88888.00 2021-09-26 16:29:44.000 269 7661.41 1344.26 54236.71 88888.00 2021-09-26 16:29:45.000 269 7661.38 1344.24 54236.75 88888.00 2021-09-26 16:29:46.000 269 7661.37 1344.22 54236.77 88888.00 2021-09-26 16:29:47.000 269 7661.37 1344.21 54236.77 88888.00 2021-09-26 16:29:48.000 269 7661.36 1344.20 54236.81 88888.00 2021-09-26 16:29:49.000 269 7661.37 1344.20 54236.84 88888.00 2021-09-26 16:29:50.000 269 7661.37 1344.19 54236.83 88888.00 2021-09-26 16:29:51.000 269 7661.35 1344.18 54236.85 88888.00 2021-09-26 16:29:52.000 269 7661.32 1344.16 54236.89 88888.00 2021-09-26 16:29:53.000 269 7661.30 1344.15 54236.91 88888.00 2021-09-26 16:29:54.000 269 7661.29 1344.14 54236.93 88888.00 2021-09-26 16:29:55.000 269 7661.28 1344.13 54236.94 88888.00 2021-09-26 16:29:56.000 269 7661.27 1344.11 54236.97 88888.00 2021-09-26 16:29:57.000 269 7661.26 1344.09 54236.98 88888.00 2021-09-26 16:29:58.000 269 7661.25 1344.07 54236.98 88888.00 2021-09-26 16:29:59.000 269 7661.24 1344.04 54237.02 88888.00 2021-09-26 16:30:00.000 269 7661.23 1344.01 54237.08 88888.00 2021-09-26 16:30:01.000 269 7661.22 1344.00 54237.09 88888.00 2021-09-26 16:30:02.000 269 7661.21 1343.98 54237.09 88888.00 2021-09-26 16:30:03.000 269 7661.21 1343.95 54237.12 88888.00 2021-09-26 16:30:04.000 269 7661.19 1343.91 54237.15 88888.00 2021-09-26 16:30:05.000 269 7661.18 1343.91 54237.19 88888.00 2021-09-26 16:30:06.000 269 7661.19 1343.91 54237.22 88888.00 2021-09-26 16:30:07.000 269 7661.17 1343.89 54237.20 88888.00 2021-09-26 16:30:08.000 269 7661.16 1343.86 54237.20 88888.00 2021-09-26 16:30:09.000 269 7661.16 1343.85 54237.26 88888.00 2021-09-26 16:30:10.000 269 7661.15 1343.84 54237.30 88888.00 2021-09-26 16:30:11.000 269 7661.13 1343.82 54237.31 88888.00 2021-09-26 16:30:12.000 269 7661.13 1343.80 54237.32 88888.00 2021-09-26 16:30:13.000 269 7661.14 1343.81 54237.27 88888.00 2021-09-26 16:30:14.000 269 7661.14 1343.79 54237.28 88888.00 2021-09-26 16:30:15.000 269 7661.10 1343.74 54237.36 88888.00 2021-09-26 16:30:16.000 269 7661.09 1343.73 54237.37 88888.00 2021-09-26 16:30:17.000 269 7661.08 1343.72 54237.32 88888.00 2021-09-26 16:30:18.000 269 7661.05 1343.71 54237.34 88888.00 2021-09-26 16:30:19.000 269 7661.04 1343.69 54237.42 88888.00 2021-09-26 16:30:20.000 269 7661.05 1343.66 54237.46 88888.00 2021-09-26 16:30:21.000 269 7661.05 1343.66 54237.47 88888.00 2021-09-26 16:30:22.000 269 7661.04 1343.65 54237.49 88888.00 2021-09-26 16:30:23.000 269 7661.03 1343.62 54237.51 88888.00 2021-09-26 16:30:24.000 269 7661.01 1343.63 54237.52 88888.00 2021-09-26 16:30:25.000 269 7661.00 1343.62 54237.54 88888.00 2021-09-26 16:30:26.000 269 7660.98 1343.59 54237.55 88888.00 2021-09-26 16:30:27.000 269 7660.96 1343.58 54237.56 88888.00 2021-09-26 16:30:28.000 269 7660.97 1343.58 54237.57 88888.00 2021-09-26 16:30:29.000 269 7660.97 1343.55 54237.58 88888.00 2021-09-26 16:30:30.000 269 7660.96 1343.55 54237.61 88888.00 2021-09-26 16:30:31.000 269 7660.96 1343.56 54237.63 88888.00 2021-09-26 16:30:32.000 269 7660.94 1343.53 54237.64 88888.00 2021-09-26 16:30:33.000 269 7660.92 1343.52 54237.65 88888.00 2021-09-26 16:30:34.000 269 7660.92 1343.53 54237.66 88888.00 2021-09-26 16:30:35.000 269 7660.94 1343.52 54237.67 88888.00 2021-09-26 16:30:36.000 269 7660.92 1343.52 54237.69 88888.00 2021-09-26 16:30:37.000 269 7660.91 1343.53 54237.71 88888.00 2021-09-26 16:30:38.000 269 7660.92 1343.53 54237.71 88888.00 2021-09-26 16:30:39.000 269 7660.92 1343.52 54237.73 88888.00 2021-09-26 16:30:40.000 269 7660.91 1343.53 54237.76 88888.00 2021-09-26 16:30:41.000 269 7660.90 1343.54 54237.75 88888.00 2021-09-26 16:30:42.000 269 7660.89 1343.54 54237.75 88888.00 2021-09-26 16:30:43.000 269 7660.89 1343.54 54237.77 88888.00 2021-09-26 16:30:44.000 269 7660.90 1343.55 54237.78 88888.00 2021-09-26 16:30:45.000 269 7660.90 1343.55 54237.80 88888.00 2021-09-26 16:30:46.000 269 7660.89 1343.55 54237.83 88888.00 2021-09-26 16:30:47.000 269 7660.90 1343.56 54237.84 88888.00 2021-09-26 16:30:48.000 269 7660.91 1343.57 54237.84 88888.00 2021-09-26 16:30:49.000 269 7660.90 1343.56 54237.87 88888.00 2021-09-26 16:30:50.000 269 7660.90 1343.56 54237.92 88888.00 2021-09-26 16:30:51.000 269 7660.92 1343.58 54237.94 88888.00 2021-09-26 16:30:52.000 269 7660.93 1343.59 54237.94 88888.00 2021-09-26 16:30:53.000 269 7660.94 1343.58 54237.98 88888.00 2021-09-26 16:30:54.000 269 7660.94 1343.57 54238.01 88888.00 2021-09-26 16:30:55.000 269 7660.93 1343.58 54238.01 88888.00 2021-09-26 16:30:56.000 269 7660.94 1343.58 54238.05 88888.00 2021-09-26 16:30:57.000 269 7660.95 1343.58 54238.09 88888.00 2021-09-26 16:30:58.000 269 7660.95 1343.58 54238.09 88888.00 2021-09-26 16:30:59.000 269 7660.95 1343.59 54238.11 88888.00 2021-09-26 16:31:00.000 269 7660.95 1343.62 54238.14 88888.00 2021-09-26 16:31:01.000 269 7660.95 1343.61 54238.15 88888.00 2021-09-26 16:31:02.000 269 7660.95 1343.60 54238.16 88888.00 2021-09-26 16:31:03.000 269 7660.96 1343.62 54238.17 88888.00 2021-09-26 16:31:04.000 269 7660.97 1343.64 54238.18 88888.00 2021-09-26 16:31:05.000 269 7660.98 1343.64 54238.18 88888.00 2021-09-26 16:31:06.000 269 7660.98 1343.64 54238.16 88888.00 2021-09-26 16:31:07.000 269 7660.98 1343.66 54238.14 88888.00 2021-09-26 16:31:08.000 269 7660.98 1343.69 54238.18 88888.00 2021-09-26 16:31:09.000 269 7660.97 1343.70 54238.26 88888.00 2021-09-26 16:31:10.000 269 7660.98 1343.70 54238.29 88888.00 2021-09-26 16:31:11.000 269 7661.00 1343.70 54238.28 88888.00 2021-09-26 16:31:12.000 269 7661.00 1343.71 54238.31 88888.00 2021-09-26 16:31:13.000 269 7661.00 1343.72 54238.36 88888.00 2021-09-26 16:31:14.000 269 7661.00 1343.73 54238.38 88888.00 2021-09-26 16:31:15.000 269 7661.00 1343.73 54238.38 88888.00 2021-09-26 16:31:16.000 269 7661.00 1343.74 54238.40 88888.00 2021-09-26 16:31:17.000 269 7661.00 1343.74 54238.43 88888.00 2021-09-26 16:31:18.000 269 7661.00 1343.73 54238.44 88888.00 2021-09-26 16:31:19.000 269 7660.99 1343.75 54238.43 88888.00 2021-09-26 16:31:20.000 269 7661.00 1343.76 54238.43 88888.00 2021-09-26 16:31:21.000 269 7661.00 1343.73 54238.46 88888.00 2021-09-26 16:31:22.000 269 7661.01 1343.73 54238.50 88888.00 2021-09-26 16:31:23.000 269 7660.99 1343.76 54238.50 88888.00 2021-09-26 16:31:24.000 269 7660.99 1343.76 54238.53 88888.00 2021-09-26 16:31:25.000 269 7661.01 1343.77 54238.55 88888.00 2021-09-26 16:31:26.000 269 7661.02 1343.78 54238.54 88888.00 2021-09-26 16:31:27.000 269 7661.00 1343.78 54238.56 88888.00 2021-09-26 16:31:28.000 269 7660.99 1343.78 54238.59 88888.00 2021-09-26 16:31:29.000 269 7661.00 1343.79 54238.60 88888.00 2021-09-26 16:31:30.000 269 7661.02 1343.79 54238.59 88888.00 2021-09-26 16:31:31.000 269 7661.02 1343.82 54238.60 88888.00 2021-09-26 16:31:32.000 269 7661.01 1343.85 54238.61 88888.00 2021-09-26 16:31:33.000 269 7661.00 1343.83 54238.63 88888.00 2021-09-26 16:31:34.000 269 7660.99 1343.81 54238.64 88888.00 2021-09-26 16:31:35.000 269 7660.97 1343.84 54238.66 88888.00 2021-09-26 16:31:36.000 269 7660.97 1343.86 54238.68 88888.00 2021-09-26 16:31:37.000 269 7660.97 1343.85 54238.68 88888.00 2021-09-26 16:31:38.000 269 7660.95 1343.85 54238.68 88888.00 2021-09-26 16:31:39.000 269 7660.93 1343.87 54238.70 88888.00 2021-09-26 16:31:40.000 269 7660.92 1343.90 54238.71 88888.00 2021-09-26 16:31:41.000 269 7660.92 1343.92 54238.72 88888.00 2021-09-26 16:31:42.000 269 7660.92 1343.91 54238.74 88888.00 2021-09-26 16:31:43.000 269 7660.91 1343.92 54238.73 88888.00 2021-09-26 16:31:44.000 269 7660.90 1343.95 54238.71 88888.00 2021-09-26 16:31:45.000 269 7660.88 1343.95 54238.70 88888.00 2021-09-26 16:31:46.000 269 7660.87 1343.95 54238.72 88888.00 2021-09-26 16:31:47.000 269 7660.88 1343.97 54238.74 88888.00 2021-09-26 16:31:48.000 269 7660.89 1343.99 54238.75 88888.00 2021-09-26 16:31:49.000 269 7660.87 1343.99 54238.77 88888.00 2021-09-26 16:31:50.000 269 7660.86 1343.99 54238.79 88888.00 2021-09-26 16:31:51.000 269 7660.87 1344.00 54238.79 88888.00 2021-09-26 16:31:52.000 269 7660.86 1344.01 54238.78 88888.00 2021-09-26 16:31:53.000 269 7660.86 1344.01 54238.80 88888.00 2021-09-26 16:31:54.000 269 7660.86 1344.02 54238.82 88888.00 2021-09-26 16:31:55.000 269 7660.86 1344.05 54238.80 88888.00 2021-09-26 16:31:56.000 269 7660.85 1344.09 54238.78 88888.00 2021-09-26 16:31:57.000 269 7660.85 1344.10 54238.75 88888.00 2021-09-26 16:31:58.000 269 7660.84 1344.11 54238.72 88888.00 2021-09-26 16:31:59.000 269 7660.81 1344.12 54238.74 88888.00 2021-09-26 16:32:00.000 269 7660.78 1344.14 54238.78 88888.00 2021-09-26 16:32:01.000 269 7660.76 1344.16 54238.77 88888.00 2021-09-26 16:32:02.000 269 7660.76 1344.17 54238.72 88888.00 2021-09-26 16:32:03.000 269 7660.76 1344.19 54238.72 88888.00 2021-09-26 16:32:04.000 269 7660.74 1344.23 54238.73 88888.00 2021-09-26 16:32:05.000 269 7660.71 1344.25 54238.72 88888.00 2021-09-26 16:32:06.000 269 7660.70 1344.27 54238.73 88888.00 2021-09-26 16:32:07.000 269 7660.69 1344.29 54238.80 88888.00 2021-09-26 16:32:08.000 269 7660.67 1344.32 54238.83 88888.00 2021-09-26 16:32:09.000 269 7660.67 1344.35 54238.80 88888.00 2021-09-26 16:32:10.000 269 7660.67 1344.35 54238.79 88888.00 2021-09-26 16:32:11.000 269 7660.65 1344.37 54238.81 88888.00 2021-09-26 16:32:12.000 269 7660.64 1344.41 54238.80 88888.00 2021-09-26 16:32:13.000 269 7660.64 1344.42 54238.78 88888.00 2021-09-26 16:32:14.000 269 7660.64 1344.44 54238.82 88888.00 2021-09-26 16:32:15.000 269 7660.64 1344.46 54238.88 88888.00 2021-09-26 16:32:16.000 269 7660.62 1344.47 54238.89 88888.00 2021-09-26 16:32:17.000 269 7660.61 1344.48 54238.88 88888.00 2021-09-26 16:32:18.000 269 7660.61 1344.48 54238.90 88888.00 2021-09-26 16:32:19.000 269 7660.61 1344.51 54238.93 88888.00 2021-09-26 16:32:20.000 269 7660.61 1344.54 54238.95 88888.00 2021-09-26 16:32:21.000 269 7660.61 1344.54 54238.98 88888.00 2021-09-26 16:32:22.000 269 7660.61 1344.56 54238.99 88888.00 2021-09-26 16:32:23.000 269 7660.62 1344.60 54239.00 88888.00 2021-09-26 16:32:24.000 269 7660.63 1344.62 54238.99 88888.00 2021-09-26 16:32:25.000 269 7660.65 1344.64 54238.98 88888.00 2021-09-26 16:32:26.000 269 7660.64 1344.65 54239.00 88888.00 2021-09-26 16:32:27.000 269 7660.61 1344.65 54239.04 88888.00 2021-09-26 16:32:28.000 269 7660.61 1344.66 54239.05 88888.00 2021-09-26 16:32:29.000 269 7660.61 1344.68 54239.04 88888.00 2021-09-26 16:32:30.000 269 7660.61 1344.70 54239.07 88888.00 2021-09-26 16:32:31.000 269 7660.61 1344.73 54239.10 88888.00 2021-09-26 16:32:32.000 269 7660.61 1344.75 54239.08 88888.00 2021-09-26 16:32:33.000 269 7660.60 1344.76 54239.10 88888.00 2021-09-26 16:32:34.000 269 7660.58 1344.75 54239.15 88888.00 2021-09-26 16:32:35.000 269 7660.58 1344.76 54239.16 88888.00 2021-09-26 16:32:36.000 269 7660.57 1344.77 54239.18 88888.00 2021-09-26 16:32:37.000 269 7660.56 1344.79 54239.18 88888.00 2021-09-26 16:32:38.000 269 7660.57 1344.80 54239.19 88888.00 2021-09-26 16:32:39.000 269 7660.57 1344.81 54239.21 88888.00 2021-09-26 16:32:40.000 269 7660.56 1344.80 54239.24 88888.00 2021-09-26 16:32:41.000 269 7660.56 1344.80 54239.26 88888.00 2021-09-26 16:32:42.000 269 7660.57 1344.82 54239.27 88888.00 2021-09-26 16:32:43.000 269 7660.58 1344.84 54239.26 88888.00 2021-09-26 16:32:44.000 269 7660.59 1344.83 54239.28 88888.00 2021-09-26 16:32:45.000 269 7660.58 1344.81 54239.32 88888.00 2021-09-26 16:32:46.000 269 7660.57 1344.80 54239.34 88888.00 2021-09-26 16:32:47.000 269 7660.57 1344.81 54239.36 88888.00 2021-09-26 16:32:48.000 269 7660.58 1344.82 54239.36 88888.00 2021-09-26 16:32:49.000 269 7660.58 1344.82 54239.38 88888.00 2021-09-26 16:32:50.000 269 7660.56 1344.82 54239.43 88888.00 2021-09-26 16:32:51.000 269 7660.56 1344.83 54239.45 88888.00 2021-09-26 16:32:52.000 269 7660.58 1344.82 54239.43 88888.00 2021-09-26 16:32:53.000 269 7660.57 1344.80 54239.43 88888.00 2021-09-26 16:32:54.000 269 7660.56 1344.80 54239.46 88888.00 2021-09-26 16:32:55.000 269 7660.55 1344.83 54239.48 88888.00 2021-09-26 16:32:56.000 269 7660.53 1344.82 54239.49 88888.00 2021-09-26 16:32:57.000 269 7660.52 1344.81 54239.48 88888.00 2021-09-26 16:32:58.000 269 7660.53 1344.82 54239.47 88888.00 2021-09-26 16:32:59.000 269 7660.51 1344.81 54239.49 88888.00 2021-09-26 16:33:00.000 269 7660.49 1344.81 54239.50 88888.00 2021-09-26 16:33:01.000 269 7660.49 1344.81 54239.49 88888.00 2021-09-26 16:33:02.000 269 7660.48 1344.80 54239.51 88888.00 2021-09-26 16:33:03.000 269 7660.48 1344.79 54239.54 88888.00 2021-09-26 16:33:04.000 269 7660.47 1344.79 54239.55 88888.00 2021-09-26 16:33:05.000 269 7660.46 1344.81 54239.58 88888.00 2021-09-26 16:33:06.000 269 7660.44 1344.80 54239.59 88888.00 2021-09-26 16:33:07.000 269 7660.43 1344.79 54239.61 88888.00 2021-09-26 16:33:08.000 269 7660.43 1344.79 54239.60 88888.00 2021-09-26 16:33:09.000 269 7660.41 1344.79 54239.56 88888.00 2021-09-26 16:33:10.000 269 7660.42 1344.79 54239.54 88888.00 2021-09-26 16:33:11.000 269 7660.44 1344.79 54239.55 88888.00 2021-09-26 16:33:12.000 269 7660.44 1344.79 54239.57 88888.00 2021-09-26 16:33:13.000 269 7660.41 1344.77 54239.60 88888.00 2021-09-26 16:33:14.000 269 7660.39 1344.76 54239.66 88888.00 2021-09-26 16:33:15.000 269 7660.39 1344.75 54239.68 88888.00 2021-09-26 16:33:16.000 269 7660.40 1344.76 54239.63 88888.00 2021-09-26 16:33:17.000 269 7660.40 1344.75 54239.62 88888.00 2021-09-26 16:33:18.000 269 7660.37 1344.74 54239.68 88888.00 2021-09-26 16:33:19.000 269 7660.37 1344.76 54239.71 88888.00 2021-09-26 16:33:20.000 269 7660.38 1344.74 54239.67 88888.00 2021-09-26 16:33:21.000 269 7660.38 1344.70 54239.67 88888.00 2021-09-26 16:33:22.000 269 7660.37 1344.72 54239.70 88888.00 2021-09-26 16:33:23.000 269 7660.37 1344.75 54239.73 88888.00 2021-09-26 16:33:24.000 269 7660.36 1344.74 54239.76 88888.00 2021-09-26 16:33:25.000 269 7660.35 1344.74 54239.75 88888.00 2021-09-26 16:33:26.000 269 7660.34 1344.76 54239.74 88888.00 2021-09-26 16:33:27.000 269 7660.33 1344.75 54239.78 88888.00 2021-09-26 16:33:28.000 269 7660.33 1344.75 54239.84 88888.00 2021-09-26 16:33:29.000 269 7660.31 1344.77 54239.88 88888.00 2021-09-26 16:33:30.000 269 7660.31 1344.77 54239.88 88888.00 2021-09-26 16:33:31.000 269 7660.32 1344.80 54239.89 88888.00 2021-09-26 16:33:32.000 269 7660.32 1344.82 54239.89 88888.00 2021-09-26 16:33:33.000 269 7660.32 1344.82 54239.87 88888.00 2021-09-26 16:33:34.000 269 7660.33 1344.85 54239.87 88888.00 2021-09-26 16:33:35.000 269 7660.33 1344.88 54239.87 88888.00 2021-09-26 16:33:36.000 269 7660.33 1344.89 54239.84 88888.00 2021-09-26 16:33:37.000 269 7660.34 1344.92 54239.84 88888.00 2021-09-26 16:33:38.000 269 7660.34 1344.96 54239.86 88888.00 2021-09-26 16:33:39.000 269 7660.34 1344.97 54239.90 88888.00 2021-09-26 16:33:40.000 269 7660.35 1344.98 54239.94 88888.00 2021-09-26 16:33:41.000 269 7660.38 1345.03 54239.93 88888.00 2021-09-26 16:33:42.000 269 7660.39 1345.05 54239.91 88888.00 2021-09-26 16:33:43.000 269 7660.39 1345.07 54239.92 88888.00 2021-09-26 16:33:44.000 269 7660.40 1345.11 54239.94 88888.00 2021-09-26 16:33:45.000 269 7660.42 1345.15 54239.95 88888.00 2021-09-26 16:33:46.000 269 7660.42 1345.18 54239.96 88888.00 2021-09-26 16:33:47.000 269 7660.42 1345.21 54239.98 88888.00 2021-09-26 16:33:48.000 269 7660.43 1345.21 54239.97 88888.00 2021-09-26 16:33:49.000 269 7660.42 1345.22 54239.97 88888.00 2021-09-26 16:33:50.000 269 7660.40 1345.24 54240.05 88888.00 2021-09-26 16:33:51.000 269 7660.41 1345.26 54240.11 88888.00 2021-09-26 16:33:52.000 269 7660.43 1345.29 54240.10 88888.00 2021-09-26 16:33:53.000 269 7660.45 1345.33 54240.09 88888.00 2021-09-26 16:33:54.000 269 7660.46 1345.36 54240.06 88888.00 2021-09-26 16:33:55.000 269 7660.45 1345.38 54240.04 88888.00 2021-09-26 16:33:56.000 269 7660.44 1345.40 54240.05 88888.00 2021-09-26 16:33:57.000 269 7660.46 1345.43 54240.09 88888.00 2021-09-26 16:33:58.000 269 7660.46 1345.45 54240.11 88888.00 2021-09-26 16:33:59.000 269 7660.46 1345.47 54240.12 88888.00 2021-09-26 16:34:00.000 269 7660.46 1345.50 54240.11 88888.00 2021-09-26 16:34:01.000 269 7660.46 1345.55 54240.14 88888.00 2021-09-26 16:34:02.000 269 7660.45 1345.57 54240.19 88888.00 2021-09-26 16:34:03.000 269 7660.46 1345.57 54240.20 88888.00 2021-09-26 16:34:04.000 269 7660.46 1345.60 54240.15 88888.00 2021-09-26 16:34:05.000 269 7660.46 1345.64 54240.14 88888.00 2021-09-26 16:34:06.000 269 7660.48 1345.66 54240.15 88888.00 2021-09-26 16:34:07.000 269 7660.48 1345.69 54240.15 88888.00 2021-09-26 16:34:08.000 269 7660.46 1345.71 54240.16 88888.00 2021-09-26 16:34:09.000 269 7660.47 1345.73 54240.19 88888.00 2021-09-26 16:34:10.000 269 7660.48 1345.74 54240.25 88888.00 2021-09-26 16:34:11.000 269 7660.47 1345.75 54240.28 88888.00 2021-09-26 16:34:12.000 269 7660.48 1345.77 54240.24 88888.00 2021-09-26 16:34:13.000 269 7660.50 1345.80 54240.23 88888.00 2021-09-26 16:34:14.000 269 7660.49 1345.82 54240.24 88888.00 2021-09-26 16:34:15.000 269 7660.47 1345.82 54240.29 88888.00 2021-09-26 16:34:16.000 269 7660.48 1345.82 54240.32 88888.00 2021-09-26 16:34:17.000 269 7660.49 1345.85 54240.29 88888.00 2021-09-26 16:34:18.000 269 7660.48 1345.88 54240.26 88888.00 2021-09-26 16:34:19.000 269 7660.47 1345.89 54240.28 88888.00 2021-09-26 16:34:20.000 269 7660.50 1345.92 54240.31 88888.00 2021-09-26 16:34:21.000 269 7660.51 1345.95 54240.31 88888.00 2021-09-26 16:34:22.000 269 7660.49 1345.96 54240.32 88888.00 2021-09-26 16:34:23.000 269 7660.49 1345.99 54240.40 88888.00 2021-09-26 16:34:24.000 269 7660.47 1345.99 54240.44 88888.00 2021-09-26 16:34:25.000 269 7660.46 1345.99 54240.42 88888.00 2021-09-26 16:34:26.000 269 7660.46 1346.00 54240.43 88888.00 2021-09-26 16:34:27.000 269 7660.46 1346.01 54240.45 88888.00 2021-09-26 16:34:28.000 269 7660.46 1346.04 54240.44 88888.00 2021-09-26 16:34:29.000 269 7660.45 1346.09 54240.45 88888.00 2021-09-26 16:34:30.000 269 7660.45 1346.12 54240.46 88888.00 2021-09-26 16:34:31.000 269 7660.45 1346.11 54240.47 88888.00 2021-09-26 16:34:32.000 269 7660.43 1346.12 54240.47 88888.00 2021-09-26 16:34:33.000 269 7660.42 1346.15 54240.46 88888.00 2021-09-26 16:34:34.000 269 7660.42 1346.17 54240.46 88888.00 2021-09-26 16:34:35.000 269 7660.40 1346.19 54240.46 88888.00 2021-09-26 16:34:36.000 269 7660.40 1346.21 54240.43 88888.00 2021-09-26 16:34:37.000 269 7660.43 1346.23 54240.40 88888.00 2021-09-26 16:34:38.000 269 7660.42 1346.24 54240.40 88888.00 2021-09-26 16:34:39.000 269 7660.41 1346.26 54240.40 88888.00 2021-09-26 16:34:40.000 269 7660.40 1346.29 54240.40 88888.00 2021-09-26 16:34:41.000 269 7660.39 1346.33 54240.39 88888.00 2021-09-26 16:34:42.000 269 7660.38 1346.35 54240.41 88888.00 2021-09-26 16:34:43.000 269 7660.37 1346.38 54240.47 88888.00 2021-09-26 16:34:44.000 269 7660.36 1346.40 54240.51 88888.00 2021-09-26 16:34:45.000 269 7660.36 1346.40 54240.46 88888.00 2021-09-26 16:34:46.000 269 7660.35 1346.41 54240.43 88888.00 2021-09-26 16:34:47.000 269 7660.31 1346.43 54240.47 88888.00 2021-09-26 16:34:48.000 269 7660.30 1346.45 54240.48 88888.00 2021-09-26 16:34:49.000 269 7660.32 1346.48 54240.45 88888.00 2021-09-26 16:34:50.000 269 7660.31 1346.49 54240.44 88888.00 2021-09-26 16:34:51.000 269 7660.30 1346.51 54240.44 88888.00 2021-09-26 16:34:52.000 269 7660.30 1346.53 54240.43 88888.00 2021-09-26 16:34:53.000 269 7660.28 1346.53 54240.44 88888.00 2021-09-26 16:34:54.000 269 7660.25 1346.53 54240.50 88888.00 2021-09-26 16:34:55.000 269 7660.23 1346.55 54240.54 88888.00 2021-09-26 16:34:56.000 269 7660.24 1346.58 54240.50 88888.00 2021-09-26 16:34:57.000 269 7660.24 1346.59 54240.48 88888.00 2021-09-26 16:34:58.000 269 7660.23 1346.59 54240.50 88888.00 2021-09-26 16:34:59.000 269 7660.23 1346.61 54240.48 88888.00 2021-09-26 16:35:00.000 269 7660.20 1346.64 54240.46 88888.00 2021-09-26 16:35:01.000 269 7660.17 1346.67 54240.49 88888.00 2021-09-26 16:35:02.000 269 7660.16 1346.68 54240.53 88888.00 2021-09-26 16:35:03.000 269 7660.16 1346.69 54240.53 88888.00 2021-09-26 16:35:04.000 269 7660.15 1346.72 54240.51 88888.00 2021-09-26 16:35:05.000 269 7660.13 1346.74 54240.53 88888.00 2021-09-26 16:35:06.000 269 7660.11 1346.75 54240.52 88888.00 2021-09-26 16:35:07.000 269 7660.10 1346.78 54240.47 88888.00 2021-09-26 16:35:08.000 269 7660.10 1346.79 54240.47 88888.00 2021-09-26 16:35:09.000 269 7660.10 1346.80 54240.52 88888.00 2021-09-26 16:35:10.000 269 7660.09 1346.83 54240.52 88888.00 2021-09-26 16:35:11.000 269 7660.09 1346.85 54240.49 88888.00 2021-09-26 16:35:12.000 269 7660.07 1346.85 54240.48 88888.00 2021-09-26 16:35:13.000 269 7660.04 1346.88 54240.52 88888.00 2021-09-26 16:35:14.000 269 7660.03 1346.90 54240.55 88888.00 2021-09-26 16:35:15.000 269 7660.02 1346.90 54240.55 88888.00 2021-09-26 16:35:16.000 269 7659.99 1346.90 54240.57 88888.00 2021-09-26 16:35:17.000 269 7660.00 1346.91 54240.57 88888.00 2021-09-26 16:35:18.000 269 7660.01 1346.94 54240.54 88888.00 2021-09-26 16:35:19.000 269 7660.00 1346.96 54240.53 88888.00 2021-09-26 16:35:20.000 269 7660.00 1346.96 54240.55 88888.00 2021-09-26 16:35:21.000 269 7660.00 1346.97 54240.57 88888.00 2021-09-26 16:35:22.000 269 7659.96 1346.98 54240.60 88888.00 2021-09-26 16:35:23.000 269 7659.94 1346.98 54240.62 88888.00 2021-09-26 16:35:24.000 269 7659.95 1346.99 54240.62 88888.00 2021-09-26 16:35:25.000 269 7659.94 1347.01 54240.61 88888.00 2021-09-26 16:35:26.000 269 7659.92 1347.03 54240.63 88888.00 2021-09-26 16:35:27.000 269 7659.92 1347.04 54240.63 88888.00 2021-09-26 16:35:28.000 269 7659.90 1347.04 54240.63 88888.00 2021-09-26 16:35:29.000 269 7659.87 1347.08 54240.63 88888.00 2021-09-26 16:35:30.000 269 7659.87 1347.12 54240.61 88888.00 2021-09-26 16:35:31.000 269 7659.84 1347.13 54240.59 88888.00 2021-09-26 16:35:32.000 269 7659.83 1347.14 54240.62 88888.00 2021-09-26 16:35:33.000 269 7659.86 1347.16 54240.61 88888.00 2021-09-26 16:35:34.000 269 7659.85 1347.17 54240.60 88888.00 2021-09-26 16:35:35.000 269 7659.81 1347.17 54240.61 88888.00 2021-09-26 16:35:36.000 269 7659.78 1347.19 54240.60 88888.00 2021-09-26 16:35:37.000 269 7659.77 1347.24 54240.58 88888.00 2021-09-26 16:35:38.000 269 7659.76 1347.25 54240.58 88888.00 2021-09-26 16:35:39.000 269 7659.74 1347.26 54240.61 88888.00 2021-09-26 16:35:40.000 269 7659.72 1347.29 54240.61 88888.00 2021-09-26 16:35:41.000 269 7659.71 1347.30 54240.57 88888.00 2021-09-26 16:35:42.000 269 7659.70 1347.31 54240.56 88888.00 2021-09-26 16:35:43.000 269 7659.68 1347.35 54240.59 88888.00 2021-09-26 16:35:44.000 269 7659.68 1347.37 54240.59 88888.00 2021-09-26 16:35:45.000 269 7659.67 1347.36 54240.57 88888.00 2021-09-26 16:35:46.000 269 7659.65 1347.37 54240.57 88888.00 2021-09-26 16:35:47.000 269 7659.62 1347.42 54240.59 88888.00 2021-09-26 16:35:48.000 269 7659.60 1347.43 54240.59 88888.00 2021-09-26 16:35:49.000 269 7659.58 1347.41 54240.55 88888.00 2021-09-26 16:35:50.000 269 7659.58 1347.42 54240.57 88888.00 2021-09-26 16:35:51.000 269 7659.60 1347.44 54240.57 88888.00 2021-09-26 16:35:52.000 269 7659.59 1347.45 54240.51 88888.00 2021-09-26 16:35:53.000 269 7659.57 1347.48 54240.46 88888.00 2021-09-26 16:35:54.000 269 7659.55 1347.51 54240.46 88888.00 2021-09-26 16:35:55.000 269 7659.51 1347.50 54240.49 88888.00 2021-09-26 16:35:56.000 269 7659.47 1347.49 54240.52 88888.00 2021-09-26 16:35:57.000 269 7659.46 1347.51 54240.50 88888.00 2021-09-26 16:35:58.000 269 7659.46 1347.54 54240.46 88888.00 2021-09-26 16:35:59.000 269 7659.45 1347.55 54240.45 88888.00 2021-09-26 16:36:00.000 269 7659.41 1347.56 54240.47 88888.00 2021-09-26 16:36:01.000 269 7659.38 1347.59 54240.52 88888.00 2021-09-26 16:36:02.000 269 7659.37 1347.60 54240.52 88888.00 2021-09-26 16:36:03.000 269 7659.35 1347.61 54240.45 88888.00 2021-09-26 16:36:04.000 269 7659.32 1347.63 54240.44 88888.00 2021-09-26 16:36:05.000 269 7659.29 1347.61 54240.48 88888.00 2021-09-26 16:36:06.000 269 7659.27 1347.63 54240.47 88888.00 2021-09-26 16:36:07.000 269 7659.26 1347.68 54240.42 88888.00 2021-09-26 16:36:08.000 269 7659.25 1347.69 54240.38 88888.00 2021-09-26 16:36:09.000 269 7659.21 1347.68 54240.39 88888.00 2021-09-26 16:36:10.000 269 7659.17 1347.69 54240.43 88888.00 2021-09-26 16:36:11.000 269 7659.15 1347.71 54240.41 88888.00 2021-09-26 16:36:12.000 269 7659.13 1347.73 54240.41 88888.00 2021-09-26 16:36:13.000 269 7659.10 1347.74 54240.43 88888.00 2021-09-26 16:36:14.000 269 7659.08 1347.75 54240.43 88888.00 2021-09-26 16:36:15.000 269 7659.06 1347.75 54240.40 88888.00 2021-09-26 16:36:16.000 269 7659.06 1347.76 54240.37 88888.00 2021-09-26 16:36:17.000 269 7659.05 1347.78 54240.33 88888.00 2021-09-26 16:36:18.000 269 7659.02 1347.79 54240.34 88888.00 2021-09-26 16:36:19.000 269 7658.99 1347.79 54240.39 88888.00 2021-09-26 16:36:20.000 269 7658.98 1347.81 54240.39 88888.00 2021-09-26 16:36:21.000 269 7658.98 1347.83 54240.33 88888.00 2021-09-26 16:36:22.000 269 7658.95 1347.84 54240.30 88888.00 2021-09-26 16:36:23.000 269 7658.90 1347.84 54240.32 88888.00 2021-09-26 16:36:24.000 269 7658.87 1347.86 54240.36 88888.00 2021-09-26 16:36:25.000 269 7658.85 1347.88 54240.37 88888.00 2021-09-26 16:36:26.000 269 7658.83 1347.88 54240.36 88888.00 2021-09-26 16:36:27.000 269 7658.82 1347.90 54240.35 88888.00 2021-09-26 16:36:28.000 269 7658.81 1347.92 54240.34 88888.00 2021-09-26 16:36:29.000 269 7658.78 1347.94 54240.33 88888.00 2021-09-26 16:36:30.000 269 7658.76 1347.96 54240.32 88888.00 2021-09-26 16:36:31.000 269 7658.74 1347.97 54240.31 88888.00 2021-09-26 16:36:32.000 269 7658.72 1347.99 54240.31 88888.00 2021-09-26 16:36:33.000 269 7658.70 1348.02 54240.30 88888.00 2021-09-26 16:36:34.000 269 7658.69 1348.04 54240.28 88888.00 2021-09-26 16:36:35.000 269 7658.67 1348.08 54240.24 88888.00 2021-09-26 16:36:36.000 269 7658.65 1348.11 54240.24 88888.00 2021-09-26 16:36:37.000 269 7658.62 1348.11 54240.23 88888.00 2021-09-26 16:36:38.000 269 7658.59 1348.12 54240.21 88888.00 2021-09-26 16:36:39.000 269 7658.58 1348.16 54240.20 88888.00 2021-09-26 16:36:40.000 269 7658.58 1348.21 54240.19 88888.00 2021-09-26 16:36:41.000 269 7658.55 1348.22 54240.17 88888.00 2021-09-26 16:36:42.000 269 7658.52 1348.24 54240.16 88888.00 2021-09-26 16:36:43.000 269 7658.50 1348.29 54240.14 88888.00 2021-09-26 16:36:44.000 269 7658.47 1348.30 54240.14 88888.00 2021-09-26 16:36:45.000 269 7658.44 1348.31 54240.13 88888.00 2021-09-26 16:36:46.000 269 7658.44 1348.34 54240.12 88888.00 2021-09-26 16:36:47.000 269 7658.43 1348.37 54240.12 88888.00 2021-09-26 16:36:48.000 269 7658.40 1348.40 54240.12 88888.00 2021-09-26 16:36:49.000 269 7658.38 1348.41 54240.10 88888.00 2021-09-26 16:36:50.000 269 7658.38 1348.44 54240.09 88888.00 2021-09-26 16:36:51.000 269 7658.35 1348.47 54240.09 88888.00 2021-09-26 16:36:52.000 269 7658.33 1348.47 54240.05 88888.00 2021-09-26 16:36:53.000 269 7658.31 1348.50 54240.03 88888.00 2021-09-26 16:36:54.000 269 7658.28 1348.54 54240.03 88888.00 2021-09-26 16:36:55.000 269 7658.25 1348.55 54240.02 88888.00 2021-09-26 16:36:56.000 269 7658.24 1348.57 54240.00 88888.00 2021-09-26 16:36:57.000 269 7658.21 1348.60 54239.99 88888.00 2021-09-26 16:36:58.000 269 7658.19 1348.60 54239.97 88888.00 2021-09-26 16:36:59.000 269 7658.17 1348.61 54239.98 88888.00 2021-09-26 16:37:00.000 269 7658.15 1348.64 54239.97 88888.00 2021-09-26 16:37:01.000 269 7658.15 1348.66 54239.94 88888.00 2021-09-26 16:37:02.000 269 7658.12 1348.67 54239.93 88888.00 2021-09-26 16:37:03.000 269 7658.11 1348.69 54239.94 88888.00 2021-09-26 16:37:04.000 269 7658.09 1348.71 54239.95 88888.00 2021-09-26 16:37:05.000 269 7658.08 1348.70 54239.96 88888.00 2021-09-26 16:37:06.000 269 7658.07 1348.69 54239.96 88888.00 2021-09-26 16:37:07.000 269 7658.06 1348.71 54239.95 88888.00 2021-09-26 16:37:08.000 269 7658.07 1348.74 54239.94 88888.00 2021-09-26 16:37:09.000 269 7658.06 1348.75 54239.96 88888.00 2021-09-26 16:37:10.000 269 7658.05 1348.75 54239.95 88888.00 2021-09-26 16:37:11.000 269 7658.06 1348.78 54239.89 88888.00 2021-09-26 16:37:12.000 269 7658.05 1348.80 54239.91 88888.00 2021-09-26 16:37:13.000 269 7658.04 1348.78 54239.96 88888.00 2021-09-26 16:37:14.000 269 7658.04 1348.77 54239.96 88888.00 2021-09-26 16:37:15.000 269 7658.04 1348.78 54239.93 88888.00 2021-09-26 16:37:16.000 269 7658.04 1348.79 54239.93 88888.00 2021-09-26 16:37:17.000 269 7658.04 1348.79 54239.93 88888.00 2021-09-26 16:37:18.000 269 7658.03 1348.77 54239.93 88888.00 2021-09-26 16:37:19.000 269 7658.01 1348.77 54239.96 88888.00 2021-09-26 16:37:20.000 269 7658.01 1348.78 54240.02 88888.00 2021-09-26 16:37:21.000 269 7658.01 1348.78 54240.03 88888.00 2021-09-26 16:37:22.000 269 7658.02 1348.77 54240.04 88888.00 2021-09-26 16:37:23.000 269 7658.02 1348.75 54240.08 88888.00 2021-09-26 16:37:24.000 269 7658.02 1348.75 54240.10 88888.00 2021-09-26 16:37:25.000 269 7658.02 1348.76 54240.10 88888.00 2021-09-26 16:37:26.000 269 7658.03 1348.76 54240.09 88888.00 2021-09-26 16:37:27.000 269 7658.04 1348.74 54240.06 88888.00 2021-09-26 16:37:28.000 269 7658.04 1348.72 54240.07 88888.00 2021-09-26 16:37:29.000 269 7658.05 1348.72 54240.13 88888.00 2021-09-26 16:37:30.000 269 7658.05 1348.72 54240.18 88888.00 2021-09-26 16:37:31.000 269 7658.05 1348.72 54240.15 88888.00 2021-09-26 16:37:32.000 269 7658.08 1348.71 54240.09 88888.00 2021-09-26 16:37:33.000 269 7658.07 1348.70 54240.12 88888.00 2021-09-26 16:37:34.000 269 7658.06 1348.68 54240.18 88888.00 2021-09-26 16:37:35.000 269 7658.08 1348.67 54240.15 88888.00 2021-09-26 16:37:36.000 269 7658.09 1348.65 54240.12 88888.00 2021-09-26 16:37:37.000 269 7658.09 1348.65 54240.14 88888.00 2021-09-26 16:37:38.000 269 7658.09 1348.64 54240.15 88888.00 2021-09-26 16:37:39.000 269 7658.08 1348.62 54240.19 88888.00 2021-09-26 16:37:40.000 269 7658.06 1348.61 54240.24 88888.00 2021-09-26 16:37:41.000 269 7658.06 1348.60 54240.26 88888.00 2021-09-26 16:37:42.000 269 7658.07 1348.58 54240.29 88888.00 2021-09-26 16:37:43.000 269 7658.08 1348.57 54240.29 88888.00 2021-09-26 16:37:44.000 269 7658.08 1348.56 54240.25 88888.00 2021-09-26 16:37:45.000 269 7658.08 1348.56 54240.23 88888.00 2021-09-26 16:37:46.000 269 7658.07 1348.54 54240.28 88888.00 2021-09-26 16:37:47.000 269 7658.05 1348.50 54240.33 88888.00 2021-09-26 16:37:48.000 269 7658.05 1348.44 54240.29 88888.00 2021-09-26 16:37:49.000 269 7658.05 1348.42 54240.27 88888.00 2021-09-26 16:37:50.000 269 7658.04 1348.44 54240.31 88888.00 2021-09-26 16:37:51.000 269 7658.04 1348.43 54240.33 88888.00 2021-09-26 16:37:52.000 269 7658.04 1348.38 54240.32 88888.00 2021-09-26 16:37:53.000 269 7658.02 1348.34 54240.33 88888.00 2021-09-26 16:37:54.000 269 7658.00 1348.32 54240.34 88888.00 2021-09-26 16:37:55.000 269 7657.99 1348.29 54240.32 88888.00 2021-09-26 16:37:56.000 269 7657.99 1348.27 54240.31 88888.00 2021-09-26 16:37:57.000 269 7658.01 1348.26 54240.29 88888.00 2021-09-26 16:37:58.000 269 7658.00 1348.25 54240.26 88888.00 2021-09-26 16:37:59.000 269 7657.97 1348.22 54240.30 88888.00 2021-09-26 16:38:00.000 269 7657.98 1348.18 54240.32 88888.00 2021-09-26 16:38:01.000 269 7658.01 1348.16 54240.30 88888.00 2021-09-26 16:38:02.000 269 7657.99 1348.15 54240.30 88888.00 2021-09-26 16:38:03.000 269 7657.97 1348.13 54240.31 88888.00 2021-09-26 16:38:04.000 269 7657.98 1348.10 54240.30 88888.00 2021-09-26 16:38:05.000 269 7657.98 1348.09 54240.32 88888.00 2021-09-26 16:38:06.000 269 7657.98 1348.09 54240.34 88888.00 2021-09-26 16:38:07.000 269 7657.99 1348.07 54240.30 88888.00 2021-09-26 16:38:08.000 269 7658.00 1348.02 54240.30 88888.00 2021-09-26 16:38:09.000 269 7657.98 1348.00 54240.35 88888.00 2021-09-26 16:38:10.000 269 7657.98 1347.99 54240.37 88888.00 2021-09-26 16:38:11.000 269 7657.99 1347.98 54240.34 88888.00 2021-09-26 16:38:12.000 269 7658.02 1347.96 54240.34 88888.00 2021-09-26 16:38:13.000 269 7658.03 1347.94 54240.37 88888.00 2021-09-26 16:38:14.000 269 7658.03 1347.93 54240.35 88888.00 2021-09-26 16:38:15.000 269 7658.04 1347.94 54240.35 88888.00 2021-09-26 16:38:16.000 269 7658.05 1347.94 54240.39 88888.00 2021-09-26 16:38:17.000 269 7658.06 1347.91 54240.39 88888.00 2021-09-26 16:38:18.000 269 7658.09 1347.90 54240.36 88888.00 2021-09-26 16:38:19.000 269 7658.11 1347.89 54240.32 88888.00 2021-09-26 16:38:20.000 269 7658.12 1347.89 54240.34 88888.00 2021-09-26 16:38:21.000 269 7658.13 1347.90 54240.39 88888.00 2021-09-26 16:38:22.000 269 7658.16 1347.89 54240.42 88888.00 2021-09-26 16:38:23.000 269 7658.19 1347.89 54240.41 88888.00 2021-09-26 16:38:24.000 269 7658.18 1347.89 54240.43 88888.00 2021-09-26 16:38:25.000 269 7658.18 1347.88 54240.46 88888.00 2021-09-26 16:38:26.000 269 7658.21 1347.87 54240.43 88888.00 2021-09-26 16:38:27.000 269 7658.23 1347.87 54240.43 88888.00 2021-09-26 16:38:28.000 269 7658.25 1347.87 54240.46 88888.00 2021-09-26 16:38:29.000 269 7658.29 1347.85 54240.47 88888.00 2021-09-26 16:38:30.000 269 7658.31 1347.84 54240.50 88888.00 2021-09-26 16:38:31.000 269 7658.31 1347.86 54240.52 88888.00 2021-09-26 16:38:32.000 269 7658.34 1347.88 54240.50 88888.00 2021-09-26 16:38:33.000 269 7658.37 1347.87 54240.53 88888.00 2021-09-26 16:38:34.000 269 7658.40 1347.90 54240.56 88888.00 2021-09-26 16:38:35.000 269 7658.43 1347.93 54240.54 88888.00 2021-09-26 16:38:36.000 269 7658.45 1347.92 54240.53 88888.00 2021-09-26 16:38:37.000 269 7658.46 1347.90 54240.57 88888.00 2021-09-26 16:38:38.000 269 7658.48 1347.92 54240.61 88888.00 2021-09-26 16:38:39.000 269 7658.50 1347.95 54240.61 88888.00 2021-09-26 16:38:40.000 269 7658.52 1347.96 54240.60 88888.00 2021-09-26 16:38:41.000 269 7658.54 1347.96 54240.63 88888.00 2021-09-26 16:38:42.000 269 7658.58 1347.96 54240.63 88888.00 2021-09-26 16:38:43.000 269 7658.61 1347.97 54240.61 88888.00 2021-09-26 16:38:44.000 269 7658.62 1347.96 54240.61 88888.00 2021-09-26 16:38:45.000 269 7658.61 1347.96 54240.66 88888.00 2021-09-26 16:38:46.000 269 7658.63 1347.96 54240.68 88888.00 2021-09-26 16:38:47.000 269 7658.65 1347.95 54240.67 88888.00 2021-09-26 16:38:48.000 269 7658.68 1347.94 54240.68 88888.00 2021-09-26 16:38:49.000 269 7658.70 1347.96 54240.67 88888.00 2021-09-26 16:38:50.000 269 7658.71 1347.98 54240.62 88888.00 2021-09-26 16:38:51.000 269 7658.71 1347.97 54240.62 88888.00 2021-09-26 16:38:52.000 269 7658.71 1347.96 54240.66 88888.00 2021-09-26 16:38:53.000 269 7658.74 1347.97 54240.66 88888.00 2021-09-26 16:38:54.000 269 7658.77 1347.98 54240.65 88888.00 2021-09-26 16:38:55.000 269 7658.77 1347.99 54240.67 88888.00 2021-09-26 16:38:56.000 269 7658.78 1348.02 54240.69 88888.00 2021-09-26 16:38:57.000 269 7658.80 1348.02 54240.67 88888.00 2021-09-26 16:38:58.000 269 7658.81 1348.02 54240.70 88888.00 2021-09-26 16:38:59.000 269 7658.82 1348.00 54240.71 88888.00 2021-09-26 16:39:00.000 269 7658.83 1347.98 54240.68 88888.00 2021-09-26 16:39:01.000 269 7658.82 1347.99 54240.66 88888.00 2021-09-26 16:39:02.000 269 7658.81 1348.01 54240.66 88888.00 2021-09-26 16:39:03.000 269 7658.81 1347.98 54240.70 88888.00 2021-09-26 16:39:04.000 269 7658.82 1347.98 54240.76 88888.00 2021-09-26 16:39:05.000 269 7658.82 1347.99 54240.76 88888.00 2021-09-26 16:39:06.000 269 7658.84 1347.98 54240.75 88888.00 2021-09-26 16:39:07.000 269 7658.84 1347.98 54240.78 88888.00 2021-09-26 16:39:08.000 269 7658.84 1347.97 54240.80 88888.00 2021-09-26 16:39:09.000 269 7658.84 1347.96 54240.77 88888.00 2021-09-26 16:39:10.000 269 7658.86 1347.96 54240.76 88888.00 2021-09-26 16:39:11.000 269 7658.86 1347.94 54240.79 88888.00 2021-09-26 16:39:12.000 269 7658.85 1347.92 54240.80 88888.00 2021-09-26 16:39:13.000 269 7658.86 1347.91 54240.77 88888.00 2021-09-26 16:39:14.000 269 7658.88 1347.92 54240.73 88888.00 2021-09-26 16:39:15.000 269 7658.89 1347.94 54240.73 88888.00 2021-09-26 16:39:16.000 269 7658.89 1347.96 54240.77 88888.00 2021-09-26 16:39:17.000 269 7658.88 1347.96 54240.79 88888.00 2021-09-26 16:39:18.000 269 7658.89 1347.96 54240.75 88888.00 2021-09-26 16:39:19.000 269 7658.90 1347.96 54240.75 88888.00 2021-09-26 16:39:20.000 269 7658.90 1347.95 54240.77 88888.00 2021-09-26 16:39:21.000 269 7658.91 1347.97 54240.74 88888.00 2021-09-26 16:39:22.000 269 7658.92 1347.99 54240.72 88888.00 2021-09-26 16:39:23.000 269 7658.91 1347.98 54240.74 88888.00 2021-09-26 16:39:24.000 269 7658.91 1347.99 54240.76 88888.00 2021-09-26 16:39:25.000 269 7658.91 1348.00 54240.78 88888.00 2021-09-26 16:39:26.000 269 7658.90 1347.97 54240.78 88888.00 2021-09-26 16:39:27.000 269 7658.90 1347.97 54240.80 88888.00 2021-09-26 16:39:28.000 269 7658.88 1347.99 54240.82 88888.00 2021-09-26 16:39:29.000 269 7658.88 1348.00 54240.82 88888.00 2021-09-26 16:39:30.000 269 7658.88 1348.00 54240.80 88888.00 2021-09-26 16:39:31.000 269 7658.87 1348.01 54240.77 88888.00 2021-09-26 16:39:32.000 269 7658.86 1348.02 54240.78 88888.00 2021-09-26 16:39:33.000 269 7658.86 1348.01 54240.79 88888.00 2021-09-26 16:39:34.000 269 7658.86 1348.02 54240.79 88888.00 2021-09-26 16:39:35.000 269 7658.86 1348.03 54240.77 88888.00 2021-09-26 16:39:36.000 269 7658.85 1348.03 54240.75 88888.00 2021-09-26 16:39:37.000 269 7658.83 1348.03 54240.78 88888.00 2021-09-26 16:39:38.000 269 7658.83 1348.05 54240.80 88888.00 2021-09-26 16:39:39.000 269 7658.83 1348.06 54240.74 88888.00 2021-09-26 16:39:40.000 269 7658.81 1348.07 54240.72 88888.00 2021-09-26 16:39:41.000 269 7658.79 1348.06 54240.79 88888.00 2021-09-26 16:39:42.000 269 7658.80 1348.04 54240.82 88888.00 2021-09-26 16:39:43.000 269 7658.80 1348.04 54240.82 88888.00 2021-09-26 16:39:44.000 269 7658.80 1348.04 54240.84 88888.00 2021-09-26 16:39:45.000 269 7658.82 1348.05 54240.83 88888.00 2021-09-26 16:39:46.000 269 7658.81 1348.05 54240.82 88888.00 2021-09-26 16:39:47.000 269 7658.80 1348.05 54240.82 88888.00 2021-09-26 16:39:48.000 269 7658.81 1348.04 54240.80 88888.00 2021-09-26 16:39:49.000 269 7658.82 1348.04 54240.79 88888.00 2021-09-26 16:39:50.000 269 7658.81 1348.05 54240.80 88888.00 2021-09-26 16:39:51.000 269 7658.80 1348.07 54240.83 88888.00 2021-09-26 16:39:52.000 269 7658.80 1348.07 54240.84 88888.00 2021-09-26 16:39:53.000 269 7658.81 1348.07 54240.84 88888.00 2021-09-26 16:39:54.000 269 7658.81 1348.06 54240.88 88888.00 2021-09-26 16:39:55.000 269 7658.82 1348.05 54240.88 88888.00 2021-09-26 16:39:56.000 269 7658.84 1348.07 54240.84 88888.00 2021-09-26 16:39:57.000 269 7658.83 1348.07 54240.85 88888.00 2021-09-26 16:39:58.000 269 7658.83 1348.05 54240.88 88888.00 2021-09-26 16:39:59.000 269 7658.83 1348.07 54240.92 88888.00 2021-09-26 16:40:00.000 269 7658.82 1348.09 54240.94 88888.00 2021-09-26 16:40:01.000 269 7658.81 1348.08 54240.95 88888.00 2021-09-26 16:40:02.000 269 7658.80 1348.09 54241.00 88888.00 2021-09-26 16:40:03.000 269 7658.80 1348.11 54241.04 88888.00 2021-09-26 16:40:04.000 269 7658.82 1348.12 54241.02 88888.00 2021-09-26 16:40:05.000 269 7658.85 1348.13 54240.96 88888.00 2021-09-26 16:40:06.000 269 7658.86 1348.15 54240.95 88888.00 2021-09-26 16:40:07.000 269 7658.87 1348.16 54240.99 88888.00 2021-09-26 16:40:08.000 269 7658.86 1348.15 54241.02 88888.00 2021-09-26 16:40:09.000 269 7658.85 1348.15 54241.02 88888.00 2021-09-26 16:40:10.000 269 7658.87 1348.19 54241.02 88888.00 2021-09-26 16:40:11.000 269 7658.90 1348.21 54241.02 88888.00 2021-09-26 16:40:12.000 269 7658.90 1348.20 54241.03 88888.00 2021-09-26 16:40:13.000 269 7658.89 1348.19 54241.04 88888.00 2021-09-26 16:40:14.000 269 7658.88 1348.19 54241.05 88888.00 2021-09-26 16:40:15.000 269 7658.89 1348.22 54241.10 88888.00 2021-09-26 16:40:16.000 269 7658.90 1348.23 54241.14 88888.00 2021-09-26 16:40:17.000 269 7658.90 1348.24 54241.17 88888.00 2021-09-26 16:40:18.000 269 7658.89 1348.25 54241.21 88888.00 2021-09-26 16:40:19.000 269 7658.91 1348.26 54241.20 88888.00 2021-09-26 16:40:20.000 269 7658.92 1348.28 54241.15 88888.00 2021-09-26 16:40:21.000 269 7658.90 1348.30 54241.18 88888.00 2021-09-26 16:40:22.000 269 7658.88 1348.29 54241.23 88888.00 2021-09-26 16:40:23.000 269 7658.89 1348.30 54241.21 88888.00 2021-09-26 16:40:24.000 269 7658.90 1348.31 54241.17 88888.00 2021-09-26 16:40:25.000 269 7658.89 1348.31 54241.16 88888.00 2021-09-26 16:40:26.000 269 7658.88 1348.34 54241.20 88888.00 2021-09-26 16:40:27.000 269 7658.89 1348.37 54241.21 88888.00 2021-09-26 16:40:28.000 269 7658.89 1348.37 54241.19 88888.00 2021-09-26 16:40:29.000 269 7658.88 1348.37 54241.23 88888.00 2021-09-26 16:40:30.000 269 7658.86 1348.37 54241.27 88888.00 2021-09-26 16:40:31.000 269 7658.85 1348.38 54241.24 88888.00 2021-09-26 16:40:32.000 269 7658.85 1348.38 54241.21 88888.00 2021-09-26 16:40:33.000 269 7658.86 1348.37 54241.25 88888.00 2021-09-26 16:40:34.000 269 7658.85 1348.38 54241.31 88888.00 2021-09-26 16:40:35.000 269 7658.85 1348.39 54241.30 88888.00 2021-09-26 16:40:36.000 269 7658.85 1348.38 54241.27 88888.00 2021-09-26 16:40:37.000 269 7658.83 1348.37 54241.32 88888.00 2021-09-26 16:40:38.000 269 7658.83 1348.37 54241.35 88888.00 2021-09-26 16:40:39.000 269 7658.83 1348.37 54241.33 88888.00 2021-09-26 16:40:40.000 269 7658.82 1348.38 54241.34 88888.00 2021-09-26 16:40:41.000 269 7658.83 1348.40 54241.36 88888.00 2021-09-26 16:40:42.000 269 7658.83 1348.40 54241.37 88888.00 2021-09-26 16:40:43.000 269 7658.80 1348.40 54241.40 88888.00 2021-09-26 16:40:44.000 269 7658.80 1348.41 54241.39 88888.00 2021-09-26 16:40:45.000 269 7658.80 1348.40 54241.37 88888.00 2021-09-26 16:40:46.000 269 7658.79 1348.40 54241.41 88888.00 2021-09-26 16:40:47.000 269 7658.79 1348.41 54241.45 88888.00 2021-09-26 16:40:48.000 269 7658.79 1348.41 54241.42 88888.00 2021-09-26 16:40:49.000 269 7658.80 1348.41 54241.41 88888.00 2021-09-26 16:40:50.000 269 7658.80 1348.42 54241.44 88888.00 2021-09-26 16:40:51.000 269 7658.78 1348.42 54241.47 88888.00 2021-09-26 16:40:52.000 269 7658.77 1348.44 54241.46 88888.00 2021-09-26 16:40:53.000 269 7658.79 1348.45 54241.43 88888.00 2021-09-26 16:40:54.000 269 7658.78 1348.43 54241.44 88888.00 2021-09-26 16:40:55.000 269 7658.77 1348.43 54241.47 88888.00 2021-09-26 16:40:56.000 269 7658.76 1348.44 54241.47 88888.00 2021-09-26 16:40:57.000 269 7658.75 1348.43 54241.48 88888.00 2021-09-26 16:40:58.000 269 7658.73 1348.43 54241.50 88888.00 2021-09-26 16:40:59.000 269 7658.73 1348.44 54241.52 88888.00 2021-09-26 16:41:00.000 269 7658.71 1348.44 54241.54 88888.00 2021-09-26 16:41:01.000 269 7658.68 1348.44 54241.57 88888.00 2021-09-26 16:41:02.000 269 7658.70 1348.44 54241.58 88888.00 2021-09-26 16:41:03.000 269 7658.71 1348.46 54241.56 88888.00 2021-09-26 16:41:04.000 269 7658.68 1348.49 54241.58 88888.00 2021-09-26 16:41:05.000 269 7658.69 1348.48 54241.60 88888.00 2021-09-26 16:41:06.000 269 7658.68 1348.46 54241.63 88888.00 2021-09-26 16:41:07.000 269 7658.66 1348.45 54241.66 88888.00 2021-09-26 16:41:08.000 269 7658.65 1348.47 54241.67 88888.00 2021-09-26 16:41:09.000 269 7658.64 1348.49 54241.66 88888.00 2021-09-26 16:41:10.000 269 7658.61 1348.48 54241.65 88888.00 2021-09-26 16:41:11.000 269 7658.61 1348.50 54241.62 88888.00 2021-09-26 16:41:12.000 269 7658.61 1348.52 54241.62 88888.00 2021-09-26 16:41:13.000 269 7658.60 1348.49 54241.62 88888.00 2021-09-26 16:41:14.000 269 7658.57 1348.51 54241.63 88888.00 2021-09-26 16:41:15.000 269 7658.53 1348.53 54241.68 88888.00 2021-09-26 16:41:16.000 269 7658.50 1348.52 54241.75 88888.00 2021-09-26 16:41:17.000 269 7658.49 1348.52 54241.76 88888.00 2021-09-26 16:41:18.000 269 7658.49 1348.51 54241.75 88888.00 2021-09-26 16:41:19.000 269 7658.49 1348.51 54241.75 88888.00 2021-09-26 16:41:20.000 269 7658.47 1348.52 54241.72 88888.00 2021-09-26 16:41:21.000 269 7658.44 1348.53 54241.74 88888.00 2021-09-26 16:41:22.000 269 7658.44 1348.53 54241.78 88888.00 2021-09-26 16:41:23.000 269 7658.45 1348.53 54241.75 88888.00 2021-09-26 16:41:24.000 269 7658.44 1348.52 54241.72 88888.00 2021-09-26 16:41:25.000 269 7658.40 1348.52 54241.73 88888.00 2021-09-26 16:41:26.000 269 7658.38 1348.53 54241.75 88888.00 2021-09-26 16:41:27.000 269 7658.36 1348.51 54241.78 88888.00 2021-09-26 16:41:28.000 269 7658.34 1348.50 54241.80 88888.00 2021-09-26 16:41:29.000 269 7658.34 1348.53 54241.77 88888.00 2021-09-26 16:41:30.000 269 7658.33 1348.55 54241.76 88888.00 2021-09-26 16:41:31.000 269 7658.29 1348.53 54241.79 88888.00 2021-09-26 16:41:32.000 269 7658.27 1348.51 54241.84 88888.00 2021-09-26 16:41:33.000 269 7658.25 1348.50 54241.89 88888.00 2021-09-26 16:41:34.000 269 7658.22 1348.50 54241.88 88888.00 2021-09-26 16:41:35.000 269 7658.21 1348.49 54241.88 88888.00 2021-09-26 16:41:36.000 269 7658.22 1348.51 54241.85 88888.00 2021-09-26 16:41:37.000 269 7658.22 1348.53 54241.81 88888.00 2021-09-26 16:41:38.000 269 7658.20 1348.51 54241.84 88888.00 2021-09-26 16:41:39.000 269 7658.18 1348.50 54241.85 88888.00 2021-09-26 16:41:40.000 269 7658.19 1348.50 54241.81 88888.00 2021-09-26 16:41:41.000 269 7658.20 1348.49 54241.79 88888.00 2021-09-26 16:41:42.000 269 7658.19 1348.48 54241.80 88888.00 2021-09-26 16:41:43.000 269 7658.17 1348.46 54241.84 88888.00 2021-09-26 16:41:44.000 269 7658.15 1348.47 54241.90 88888.00 2021-09-26 16:41:45.000 269 7658.14 1348.48 54241.92 88888.00 2021-09-26 16:41:46.000 269 7658.15 1348.48 54241.89 88888.00 2021-09-26 16:41:47.000 269 7658.14 1348.47 54241.92 88888.00 2021-09-26 16:41:48.000 269 7658.13 1348.43 54241.97 88888.00 2021-09-26 16:41:49.000 269 7658.13 1348.43 54241.95 88888.00 2021-09-26 16:41:50.000 269 7658.12 1348.45 54241.93 88888.00 2021-09-26 16:41:51.000 269 7658.08 1348.46 54241.98 88888.00 2021-09-26 16:41:52.000 269 7658.07 1348.44 54242.02 88888.00 2021-09-26 16:41:53.000 269 7658.06 1348.44 54241.99 88888.00 2021-09-26 16:41:54.000 269 7658.06 1348.45 54241.98 88888.00 2021-09-26 16:41:55.000 269 7658.07 1348.45 54241.98 88888.00 2021-09-26 16:41:56.000 269 7658.07 1348.44 54241.98 88888.00 2021-09-26 16:41:57.000 269 7658.06 1348.44 54241.98 88888.00 2021-09-26 16:41:58.000 269 7658.05 1348.45 54242.00 88888.00 2021-09-26 16:41:59.000 269 7658.04 1348.45 54242.03 88888.00 2021-09-26 16:42:00.000 269 7658.03 1348.43 54242.07 88888.00 2021-09-26 16:42:01.000 269 7658.02 1348.42 54242.10 88888.00 2021-09-26 16:42:02.000 269 7658.01 1348.42 54242.10 88888.00 2021-09-26 16:42:03.000 269 7658.00 1348.43 54242.08 88888.00 2021-09-26 16:42:04.000 269 7658.00 1348.44 54242.04 88888.00 2021-09-26 16:42:05.000 269 7657.99 1348.43 54242.02 88888.00 2021-09-26 16:42:06.000 269 7657.97 1348.43 54242.05 88888.00 2021-09-26 16:42:07.000 269 7657.94 1348.44 54242.08 88888.00 2021-09-26 16:42:08.000 269 7657.92 1348.43 54242.08 88888.00 2021-09-26 16:42:09.000 269 7657.95 1348.42 54242.06 88888.00 2021-09-26 16:42:10.000 269 7657.96 1348.42 54242.08 88888.00 2021-09-26 16:42:11.000 269 7657.93 1348.41 54242.09 88888.00 2021-09-26 16:42:12.000 269 7657.90 1348.42 54242.08 88888.00 2021-09-26 16:42:13.000 269 7657.88 1348.41 54242.11 88888.00 2021-09-26 16:42:14.000 269 7657.85 1348.39 54242.16 88888.00 2021-09-26 16:42:15.000 269 7657.83 1348.39 54242.15 88888.00 2021-09-26 16:42:16.000 269 7657.82 1348.38 54242.17 88888.00 2021-09-26 16:42:17.000 269 7657.82 1348.38 54242.19 88888.00 2021-09-26 16:42:18.000 269 7657.84 1348.41 54242.16 88888.00 2021-09-26 16:42:19.000 269 7657.84 1348.40 54242.13 88888.00 2021-09-26 16:42:20.000 269 7657.84 1348.37 54242.16 88888.00 2021-09-26 16:42:21.000 269 7657.82 1348.37 54242.16 88888.00 2021-09-26 16:42:22.000 269 7657.80 1348.36 54242.19 88888.00 2021-09-26 16:42:23.000 269 7657.80 1348.35 54242.21 88888.00 2021-09-26 16:42:24.000 269 7657.80 1348.35 54242.19 88888.00 2021-09-26 16:42:25.000 269 7657.80 1348.35 54242.18 88888.00 2021-09-26 16:42:26.000 269 7657.78 1348.35 54242.21 88888.00 2021-09-26 16:42:27.000 269 7657.75 1348.35 54242.25 88888.00 2021-09-26 16:42:28.000 269 7657.74 1348.34 54242.29 88888.00 2021-09-26 16:42:29.000 269 7657.74 1348.32 54242.28 88888.00 2021-09-26 16:42:30.000 269 7657.74 1348.32 54242.25 88888.00 2021-09-26 16:42:31.000 269 7657.74 1348.34 54242.27 88888.00 2021-09-26 16:42:32.000 269 7657.73 1348.34 54242.30 88888.00 2021-09-26 16:42:33.000 269 7657.73 1348.33 54242.31 88888.00 2021-09-26 16:42:34.000 269 7657.72 1348.32 54242.32 88888.00 2021-09-26 16:42:35.000 269 7657.70 1348.30 54242.32 88888.00 2021-09-26 16:42:36.000 269 7657.72 1348.32 54242.30 88888.00 2021-09-26 16:42:37.000 269 7657.74 1348.35 54242.29 88888.00 2021-09-26 16:42:38.000 269 7657.71 1348.35 54242.29 88888.00 2021-09-26 16:42:39.000 269 7657.68 1348.33 54242.33 88888.00 2021-09-26 16:42:40.000 269 7657.69 1348.34 54242.36 88888.00 2021-09-26 16:42:41.000 269 7657.70 1348.34 54242.33 88888.00 2021-09-26 16:42:42.000 269 7657.68 1348.33 54242.30 88888.00 2021-09-26 16:42:43.000 269 7657.68 1348.34 54242.32 88888.00 2021-09-26 16:42:44.000 269 7657.68 1348.36 54242.34 88888.00 2021-09-26 16:42:45.000 269 7657.67 1348.38 54242.36 88888.00 2021-09-26 16:42:46.000 269 7657.68 1348.39 54242.37 88888.00 2021-09-26 16:42:47.000 269 7657.67 1348.38 54242.41 88888.00 2021-09-26 16:42:48.000 269 7657.64 1348.38 54242.43 88888.00 2021-09-26 16:42:49.000 269 7657.64 1348.38 54242.37 88888.00 2021-09-26 16:42:50.000 269 7657.65 1348.38 54242.34 88888.00 2021-09-26 16:42:51.000 269 7657.64 1348.40 54242.35 88888.00 2021-09-26 16:42:52.000 269 7657.63 1348.41 54242.36 88888.00 2021-09-26 16:42:53.000 269 7657.62 1348.41 54242.37 88888.00 2021-09-26 16:42:54.000 269 7657.61 1348.40 54242.41 88888.00 2021-09-26 16:42:55.000 269 7657.59 1348.40 54242.43 88888.00 2021-09-26 16:42:56.000 269 7657.58 1348.41 54242.43 88888.00 2021-09-26 16:42:57.000 269 7657.57 1348.40 54242.46 88888.00 2021-09-26 16:42:58.000 269 7657.56 1348.38 54242.46 88888.00 2021-09-26 16:42:59.000 269 7657.55 1348.38 54242.44 88888.00 2021-09-26 16:43:00.000 269 7657.54 1348.40 54242.47 88888.00 2021-09-26 16:43:01.000 269 7657.53 1348.41 54242.47 88888.00 2021-09-26 16:43:02.000 269 7657.52 1348.41 54242.45 88888.00 2021-09-26 16:43:03.000 269 7657.50 1348.38 54242.46 88888.00 2021-09-26 16:43:04.000 269 7657.48 1348.36 54242.49 88888.00 2021-09-26 16:43:05.000 269 7657.47 1348.37 54242.48 88888.00 2021-09-26 16:43:06.000 269 7657.47 1348.37 54242.48 88888.00 2021-09-26 16:43:07.000 269 7657.46 1348.35 54242.48 88888.00 2021-09-26 16:43:08.000 269 7657.44 1348.35 54242.49 88888.00 2021-09-26 16:43:09.000 269 7657.45 1348.35 54242.50 88888.00 2021-09-26 16:43:10.000 269 7657.43 1348.33 54242.50 88888.00 2021-09-26 16:43:11.000 269 7657.41 1348.33 54242.51 88888.00 2021-09-26 16:43:12.000 269 7657.41 1348.34 54242.52 88888.00 2021-09-26 16:43:13.000 269 7657.43 1348.33 54242.53 88888.00 2021-09-26 16:43:14.000 269 7657.43 1348.35 54242.50 88888.00 2021-09-26 16:43:15.000 269 7657.42 1348.36 54242.47 88888.00 2021-09-26 16:43:16.000 269 7657.42 1348.35 54242.48 88888.00 2021-09-26 16:43:17.000 269 7657.42 1348.32 54242.49 88888.00 2021-09-26 16:43:18.000 269 7657.40 1348.33 54242.49 88888.00 2021-09-26 16:43:19.000 269 7657.42 1348.34 54242.49 88888.00 2021-09-26 16:43:20.000 269 7657.41 1348.32 54242.49 88888.00 2021-09-26 16:43:21.000 269 7657.39 1348.31 54242.50 88888.00 2021-09-26 16:43:22.000 269 7657.38 1348.32 54242.52 88888.00 2021-09-26 16:43:23.000 269 7657.38 1348.30 54242.50 88888.00 2021-09-26 16:43:24.000 269 7657.36 1348.27 54242.51 88888.00 2021-09-26 16:43:25.000 269 7657.34 1348.26 54242.59 88888.00 2021-09-26 16:43:26.000 269 7657.34 1348.27 54242.64 88888.00 2021-09-26 16:43:27.000 269 7657.37 1348.28 54242.64 88888.00 2021-09-26 16:43:28.000 269 7657.36 1348.26 54242.65 88888.00 2021-09-26 16:43:29.000 269 7657.35 1348.24 54242.65 88888.00 2021-09-26 16:43:30.000 269 7657.35 1348.24 54242.65 88888.00 2021-09-26 16:43:31.000 269 7657.34 1348.21 54242.66 88888.00 2021-09-26 16:43:32.000 269 7657.34 1348.21 54242.68 88888.00 2021-09-26 16:43:33.000 269 7657.34 1348.22 54242.68 88888.00 2021-09-26 16:43:34.000 269 7657.34 1348.21 54242.67 88888.00 2021-09-26 16:43:35.000 269 7657.34 1348.19 54242.68 88888.00 2021-09-26 16:43:36.000 269 7657.34 1348.19 54242.70 88888.00 2021-09-26 16:43:37.000 269 7657.33 1348.20 54242.71 88888.00 2021-09-26 16:43:38.000 269 7657.34 1348.18 54242.71 88888.00 2021-09-26 16:43:39.000 269 7657.33 1348.16 54242.71 88888.00 2021-09-26 16:43:40.000 269 7657.30 1348.13 54242.71 88888.00 2021-09-26 16:43:41.000 269 7657.29 1348.11 54242.70 88888.00 2021-09-26 16:43:42.000 269 7657.27 1348.12 54242.70 88888.00 2021-09-26 16:43:43.000 269 7657.26 1348.12 54242.71 88888.00 2021-09-26 16:43:44.000 269 7657.26 1348.10 54242.70 88888.00 2021-09-26 16:43:45.000 269 7657.25 1348.10 54242.70 88888.00 2021-09-26 16:43:46.000 269 7657.24 1348.09 54242.70 88888.00 2021-09-26 16:43:47.000 269 7657.24 1348.08 54242.66 88888.00 2021-09-26 16:43:48.000 269 7657.21 1348.07 54242.65 88888.00 2021-09-26 16:43:49.000 269 7657.18 1348.08 54242.66 88888.00 2021-09-26 16:43:50.000 269 7657.17 1348.07 54242.64 88888.00 2021-09-26 16:43:51.000 269 7657.17 1348.04 54242.62 88888.00 2021-09-26 16:43:52.000 269 7657.16 1348.02 54242.61 88888.00 2021-09-26 16:43:53.000 269 7657.13 1348.02 54242.59 88888.00 2021-09-26 16:43:54.000 269 7657.10 1348.01 54242.58 88888.00 2021-09-26 16:43:55.000 269 7657.06 1348.00 54242.59 88888.00 2021-09-26 16:43:56.000 269 7657.03 1348.01 54242.61 88888.00 2021-09-26 16:43:57.000 269 7657.02 1347.99 54242.57 88888.00 2021-09-26 16:43:58.000 269 7657.00 1347.96 54242.53 88888.00 2021-09-26 16:43:59.000 269 7656.97 1347.94 54242.54 88888.00 2021-09-26 16:44:00.000 269 7656.95 1347.92 54242.54 88888.00 2021-09-26 16:44:01.000 269 7656.93 1347.92 54242.51 88888.00 2021-09-26 16:44:02.000 269 7656.92 1347.92 54242.50 88888.00 2021-09-26 16:44:03.000 269 7656.91 1347.91 54242.49 88888.00 2021-09-26 16:44:04.000 269 7656.87 1347.89 54242.46 88888.00 2021-09-26 16:44:05.000 269 7656.81 1347.88 54242.47 88888.00 2021-09-26 16:44:06.000 269 7656.79 1347.86 54242.51 88888.00 2021-09-26 16:44:07.000 269 7656.79 1347.86 54242.48 88888.00 2021-09-26 16:44:08.000 269 7656.78 1347.87 54242.44 88888.00 2021-09-26 16:44:09.000 269 7656.75 1347.85 54242.45 88888.00 2021-09-26 16:44:10.000 269 7656.72 1347.83 54242.46 88888.00 2021-09-26 16:44:11.000 269 7656.72 1347.83 54242.41 88888.00 2021-09-26 16:44:12.000 269 7656.71 1347.83 54242.40 88888.00 2021-09-26 16:44:13.000 269 7656.68 1347.84 54242.39 88888.00 2021-09-26 16:44:14.000 269 7656.66 1347.84 54242.38 88888.00 2021-09-26 16:44:15.000 269 7656.62 1347.81 54242.39 88888.00 2021-09-26 16:44:16.000 269 7656.59 1347.79 54242.40 88888.00 2021-09-26 16:44:17.000 269 7656.57 1347.80 54242.39 88888.00 2021-09-26 16:44:18.000 269 7656.55 1347.79 54242.39 88888.00 2021-09-26 16:44:19.000 269 7656.53 1347.78 54242.38 88888.00 2021-09-26 16:44:20.000 269 7656.54 1347.78 54242.38 88888.00 2021-09-26 16:44:21.000 269 7656.53 1347.78 54242.36 88888.00 2021-09-26 16:44:22.000 269 7656.52 1347.78 54242.31 88888.00 2021-09-26 16:44:23.000 269 7656.50 1347.79 54242.26 88888.00 2021-09-26 16:44:24.000 269 7656.46 1347.78 54242.26 88888.00 2021-09-26 16:44:25.000 269 7656.42 1347.76 54242.30 88888.00 2021-09-26 16:44:26.000 269 7656.41 1347.76 54242.27 88888.00 2021-09-26 16:44:27.000 269 7656.40 1347.76 54242.23 88888.00 2021-09-26 16:44:28.000 269 7656.38 1347.75 54242.21 88888.00 2021-09-26 16:44:29.000 269 7656.35 1347.75 54242.21 88888.00 2021-09-26 16:44:30.000 269 7656.33 1347.75 54242.23 88888.00 2021-09-26 16:44:31.000 269 7656.32 1347.74 54242.23 88888.00 2021-09-26 16:44:32.000 269 7656.31 1347.75 54242.19 88888.00 2021-09-26 16:44:33.000 269 7656.28 1347.75 54242.14 88888.00 2021-09-26 16:44:34.000 269 7656.25 1347.75 54242.11 88888.00 2021-09-26 16:44:35.000 269 7656.23 1347.75 54242.14 88888.00 2021-09-26 16:44:36.000 269 7656.20 1347.73 54242.17 88888.00 2021-09-26 16:44:37.000 269 7656.17 1347.73 54242.10 88888.00 2021-09-26 16:44:38.000 269 7656.17 1347.74 54242.03 88888.00 2021-09-26 16:44:39.000 269 7656.15 1347.75 54242.02 88888.00 2021-09-26 16:44:40.000 269 7656.11 1347.75 54242.04 88888.00 2021-09-26 16:44:41.000 269 7656.08 1347.75 54242.06 88888.00 2021-09-26 16:44:42.000 269 7656.06 1347.74 54242.07 88888.00 2021-09-26 16:44:43.000 269 7656.04 1347.74 54242.05 88888.00 2021-09-26 16:44:44.000 269 7656.02 1347.73 54242.03 88888.00 2021-09-26 16:44:45.000 269 7655.98 1347.73 54242.02 88888.00 2021-09-26 16:44:46.000 269 7655.95 1347.74 54242.00 88888.00 2021-09-26 16:44:47.000 269 7655.93 1347.74 54241.96 88888.00 2021-09-26 16:44:48.000 269 7655.91 1347.73 54241.94 88888.00 2021-09-26 16:44:49.000 269 7655.87 1347.74 54241.94 88888.00 2021-09-26 16:44:50.000 269 7655.85 1347.73 54241.93 88888.00 2021-09-26 16:44:51.000 269 7655.83 1347.72 54241.90 88888.00 2021-09-26 16:44:52.000 269 7655.80 1347.73 54241.87 88888.00 2021-09-26 16:44:53.000 269 7655.78 1347.72 54241.83 88888.00 2021-09-26 16:44:54.000 269 7655.75 1347.71 54241.82 88888.00 2021-09-26 16:44:55.000 269 7655.72 1347.70 54241.82 88888.00 2021-09-26 16:44:56.000 269 7655.69 1347.71 54241.82 88888.00 2021-09-26 16:44:57.000 269 7655.66 1347.73 54241.80 88888.00 2021-09-26 16:44:58.000 269 7655.63 1347.71 54241.77 88888.00 2021-09-26 16:44:59.000 269 7655.62 1347.70 54241.76 88888.00 2021-09-26 16:45:00.000 269 7655.60 1347.71 54241.75 88888.00 2021-09-26 16:45:01.000 269 7655.56 1347.69 54241.72 88888.00 2021-09-26 16:45:02.000 269 7655.53 1347.68 54241.70 88888.00 2021-09-26 16:45:03.000 269 7655.51 1347.70 54241.67 88888.00 2021-09-26 16:45:04.000 269 7655.50 1347.70 54241.66 88888.00 2021-09-26 16:45:05.000 269 7655.49 1347.68 54241.64 88888.00 2021-09-26 16:45:06.000 269 7655.47 1347.67 54241.62 88888.00 2021-09-26 16:45:07.000 269 7655.45 1347.67 54241.60 88888.00 2021-09-26 16:45:08.000 269 7655.43 1347.69 54241.55 88888.00 2021-09-26 16:45:09.000 269 7655.40 1347.69 54241.51 88888.00 2021-09-26 16:45:10.000 269 7655.39 1347.68 54241.50 88888.00 2021-09-26 16:45:11.000 269 7655.37 1347.70 54241.48 88888.00 2021-09-26 16:45:12.000 269 7655.34 1347.69 54241.48 88888.00 2021-09-26 16:45:13.000 269 7655.34 1347.67 54241.45 88888.00 2021-09-26 16:45:14.000 269 7655.33 1347.69 54241.39 88888.00 2021-09-26 16:45:15.000 269 7655.29 1347.69 54241.38 88888.00 2021-09-26 16:45:16.000 269 7655.25 1347.68 54241.40 88888.00 2021-09-26 16:45:17.000 269 7655.23 1347.68 54241.43 88888.00 2021-09-26 16:45:18.000 269 7655.22 1347.70 54241.41 88888.00 2021-09-26 16:45:19.000 269 7655.21 1347.70 54241.37 88888.00 2021-09-26 16:45:20.000 269 7655.19 1347.69 54241.35 88888.00 2021-09-26 16:45:21.000 269 7655.17 1347.67 54241.33 88888.00 2021-09-26 16:45:22.000 269 7655.15 1347.67 54241.32 88888.00 2021-09-26 16:45:23.000 269 7655.12 1347.68 54241.32 88888.00 2021-09-26 16:45:24.000 269 7655.11 1347.69 54241.30 88888.00 2021-09-26 16:45:25.000 269 7655.09 1347.68 54241.26 88888.00 2021-09-26 16:45:26.000 269 7655.06 1347.67 54241.25 88888.00 2021-09-26 16:45:27.000 269 7655.04 1347.69 54241.25 88888.00 2021-09-26 16:45:28.000 269 7655.02 1347.69 54241.25 88888.00 2021-09-26 16:45:29.000 269 7655.00 1347.67 54241.24 88888.00 2021-09-26 16:45:30.000 269 7654.98 1347.68 54241.23 88888.00 2021-09-26 16:45:31.000 269 7654.96 1347.68 54241.20 88888.00 2021-09-26 16:45:32.000 269 7654.93 1347.67 54241.17 88888.00 2021-09-26 16:45:33.000 269 7654.90 1347.65 54241.16 88888.00 2021-09-26 16:45:34.000 269 7654.88 1347.65 54241.14 88888.00 2021-09-26 16:45:35.000 269 7654.87 1347.66 54241.11 88888.00 2021-09-26 16:45:36.000 269 7654.86 1347.65 54241.09 88888.00 2021-09-26 16:45:37.000 269 7654.84 1347.65 54241.08 88888.00 2021-09-26 16:45:38.000 269 7654.82 1347.67 54241.07 88888.00 2021-09-26 16:45:39.000 269 7654.80 1347.66 54241.05 88888.00 2021-09-26 16:45:40.000 269 7654.78 1347.66 54241.05 88888.00 2021-09-26 16:45:41.000 269 7654.77 1347.68 54241.00 88888.00 2021-09-26 16:45:42.000 269 7654.76 1347.65 54240.95 88888.00 2021-09-26 16:45:43.000 269 7654.73 1347.62 54240.95 88888.00 2021-09-26 16:45:44.000 269 7654.70 1347.61 54240.94 88888.00 2021-09-26 16:45:45.000 269 7654.67 1347.60 54240.92 88888.00 2021-09-26 16:45:46.000 269 7654.63 1347.60 54240.93 88888.00 2021-09-26 16:45:47.000 269 7654.61 1347.60 54240.93 88888.00 2021-09-26 16:45:48.000 269 7654.60 1347.59 54240.90 88888.00 2021-09-26 16:45:49.000 269 7654.57 1347.60 54240.86 88888.00 2021-09-26 16:45:50.000 269 7654.54 1347.60 54240.83 88888.00 2021-09-26 16:45:51.000 269 7654.51 1347.57 54240.82 88888.00 2021-09-26 16:45:52.000 269 7654.48 1347.56 54240.80 88888.00 2021-09-26 16:45:53.000 269 7654.47 1347.56 54240.77 88888.00 2021-09-26 16:45:54.000 269 7654.46 1347.55 54240.73 88888.00 2021-09-26 16:45:55.000 269 7654.43 1347.54 54240.69 88888.00 2021-09-26 16:45:56.000 269 7654.41 1347.53 54240.66 88888.00 2021-09-26 16:45:57.000 269 7654.40 1347.52 54240.66 88888.00 2021-09-26 16:45:58.000 269 7654.38 1347.49 54240.69 88888.00 2021-09-26 16:45:59.000 269 7654.36 1347.46 54240.70 88888.00 2021-09-26 16:46:00.000 269 7654.33 1347.46 54240.66 88888.00 2021-09-26 16:46:01.000 269 7654.30 1347.46 54240.63 88888.00 2021-09-26 16:46:02.000 269 7654.29 1347.45 54240.64 88888.00 2021-09-26 16:46:03.000 269 7654.29 1347.43 54240.63 88888.00 2021-09-26 16:46:04.000 269 7654.28 1347.41 54240.61 88888.00 2021-09-26 16:46:05.000 269 7654.25 1347.39 54240.59 88888.00 2021-09-26 16:46:06.000 269 7654.24 1347.37 54240.59 88888.00 2021-09-26 16:46:07.000 269 7654.22 1347.35 54240.59 88888.00 2021-09-26 16:46:08.000 269 7654.21 1347.34 54240.57 88888.00 2021-09-26 16:46:09.000 269 7654.22 1347.33 54240.57 88888.00 2021-09-26 16:46:10.000 269 7654.21 1347.31 54240.57 88888.00 2021-09-26 16:46:11.000 269 7654.18 1347.30 54240.54 88888.00 2021-09-26 16:46:12.000 269 7654.17 1347.29 54240.47 88888.00 2021-09-26 16:46:13.000 269 7654.18 1347.27 54240.44 88888.00 2021-09-26 16:46:14.000 269 7654.18 1347.24 54240.46 88888.00 2021-09-26 16:46:15.000 269 7654.17 1347.23 54240.50 88888.00 2021-09-26 16:46:16.000 269 7654.15 1347.21 54240.49 88888.00 2021-09-26 16:46:17.000 269 7654.12 1347.18 54240.47 88888.00 2021-09-26 16:46:18.000 269 7654.10 1347.16 54240.46 88888.00 2021-09-26 16:46:19.000 269 7654.10 1347.13 54240.44 88888.00 2021-09-26 16:46:20.000 269 7654.11 1347.11 54240.43 88888.00 2021-09-26 16:46:21.000 269 7654.10 1347.07 54240.44 88888.00 2021-09-26 16:46:22.000 269 7654.07 1347.05 54240.43 88888.00 2021-09-26 16:46:23.000 269 7654.06 1347.04 54240.42 88888.00 2021-09-26 16:46:24.000 269 7654.06 1347.00 54240.42 88888.00 2021-09-26 16:46:25.000 269 7654.04 1346.98 54240.39 88888.00 2021-09-26 16:46:26.000 269 7654.04 1346.99 54240.35 88888.00 2021-09-26 16:46:27.000 269 7654.05 1346.95 54240.34 88888.00 2021-09-26 16:46:28.000 269 7654.04 1346.90 54240.37 88888.00 2021-09-26 16:46:29.000 269 7654.05 1346.88 54240.37 88888.00 2021-09-26 16:46:30.000 269 7654.06 1346.86 54240.33 88888.00 2021-09-26 16:46:31.000 269 7654.05 1346.83 54240.30 88888.00 2021-09-26 16:46:32.000 269 7654.05 1346.82 54240.32 88888.00 2021-09-26 16:46:33.000 269 7654.05 1346.80 54240.37 88888.00 2021-09-26 16:46:34.000 269 7654.05 1346.80 54240.38 88888.00 2021-09-26 16:46:35.000 269 7654.05 1346.78 54240.36 88888.00 2021-09-26 16:46:36.000 269 7654.04 1346.76 54240.35 88888.00 2021-09-26 16:46:37.000 269 7654.04 1346.74 54240.35 88888.00 2021-09-26 16:46:38.000 269 7654.04 1346.71 54240.35 88888.00 2021-09-26 16:46:39.000 269 7654.05 1346.69 54240.33 88888.00 2021-09-26 16:46:40.000 269 7654.05 1346.67 54240.29 88888.00 2021-09-26 16:46:41.000 269 7654.06 1346.64 54240.28 88888.00 2021-09-26 16:46:42.000 269 7654.06 1346.63 54240.29 88888.00 2021-09-26 16:46:43.000 269 7654.05 1346.61 54240.27 88888.00 2021-09-26 16:46:44.000 269 7654.04 1346.58 54240.31 88888.00 2021-09-26 16:46:45.000 269 7654.04 1346.56 54240.34 88888.00 2021-09-26 16:46:46.000 269 7654.05 1346.54 54240.33 88888.00 2021-09-26 16:46:47.000 269 7654.04 1346.52 54240.33 88888.00 2021-09-26 16:46:48.000 269 7654.04 1346.49 54240.32 88888.00 2021-09-26 16:46:49.000 269 7654.06 1346.47 54240.28 88888.00 2021-09-26 16:46:50.000 269 7654.08 1346.46 54240.24 88888.00 2021-09-26 16:46:51.000 269 7654.06 1346.45 54240.22 88888.00 2021-09-26 16:46:52.000 269 7654.06 1346.44 54240.22 88888.00 2021-09-26 16:46:53.000 269 7654.07 1346.42 54240.22 88888.00 2021-09-26 16:46:54.000 269 7654.06 1346.40 54240.25 88888.00 2021-09-26 16:46:55.000 269 7654.05 1346.38 54240.28 88888.00 2021-09-26 16:46:56.000 269 7654.04 1346.37 54240.27 88888.00 2021-09-26 16:46:57.000 269 7654.03 1346.34 54240.23 88888.00 2021-09-26 16:46:58.000 269 7654.02 1346.33 54240.22 88888.00 2021-09-26 16:46:59.000 269 7654.02 1346.33 54240.22 88888.00 2021-09-26 16:47:00.000 269 7654.02 1346.32 54240.21 88888.00 2021-09-26 16:47:01.000 269 7654.02 1346.30 54240.21 88888.00 2021-09-26 16:47:02.000 269 7654.02 1346.27 54240.20 88888.00 2021-09-26 16:47:03.000 269 7654.03 1346.25 54240.19 88888.00 2021-09-26 16:47:04.000 269 7654.03 1346.24 54240.18 88888.00 2021-09-26 16:47:05.000 269 7654.02 1346.23 54240.17 88888.00 2021-09-26 16:47:06.000 269 7654.03 1346.22 54240.16 88888.00 2021-09-26 16:47:07.000 269 7654.03 1346.23 54240.13 88888.00 2021-09-26 16:47:08.000 269 7654.02 1346.22 54240.12 88888.00 2021-09-26 16:47:09.000 269 7654.03 1346.19 54240.11 88888.00 2021-09-26 16:47:10.000 269 7654.03 1346.18 54240.10 88888.00 2021-09-26 16:47:11.000 269 7654.02 1346.19 54240.08 88888.00 2021-09-26 16:47:12.000 269 7654.01 1346.19 54240.05 88888.00 2021-09-26 16:47:13.000 269 7654.00 1346.17 54240.04 88888.00 2021-09-26 16:47:14.000 269 7653.99 1346.17 54240.05 88888.00 2021-09-26 16:47:15.000 269 7653.97 1346.16 54240.04 88888.00 2021-09-26 16:47:16.000 269 7653.95 1346.13 54240.03 88888.00 2021-09-26 16:47:17.000 269 7653.95 1346.14 54240.02 88888.00 2021-09-26 16:47:18.000 269 7653.95 1346.13 54240.00 88888.00 2021-09-26 16:47:19.000 269 7653.95 1346.11 54239.98 88888.00 2021-09-26 16:47:20.000 269 7653.96 1346.12 54239.98 88888.00 2021-09-26 16:47:21.000 269 7653.97 1346.12 54239.96 88888.00 2021-09-26 16:47:22.000 269 7653.96 1346.10 54239.93 88888.00 2021-09-26 16:47:23.000 269 7653.95 1346.10 54239.92 88888.00 2021-09-26 16:47:24.000 269 7653.94 1346.09 54239.89 88888.00 2021-09-26 16:47:25.000 269 7653.94 1346.11 54239.87 88888.00 2021-09-26 16:47:26.000 269 7653.94 1346.13 54239.89 88888.00 2021-09-26 16:47:27.000 269 7653.95 1346.13 54239.87 88888.00 2021-09-26 16:47:28.000 269 7653.96 1346.15 54239.80 88888.00 2021-09-26 16:47:29.000 269 7653.97 1346.16 54239.77 88888.00 2021-09-26 16:47:30.000 269 7653.96 1346.14 54239.77 88888.00 2021-09-26 16:47:31.000 269 7653.94 1346.12 54239.81 88888.00 2021-09-26 16:47:32.000 269 7653.92 1346.13 54239.84 88888.00 2021-09-26 16:47:33.000 269 7653.91 1346.15 54239.83 88888.00 2021-09-26 16:47:34.000 269 7653.89 1346.16 54239.80 88888.00 2021-09-26 16:47:35.000 269 7653.88 1346.14 54239.77 88888.00 2021-09-26 16:47:36.000 269 7653.87 1346.14 54239.75 88888.00 2021-09-26 16:47:37.000 269 7653.87 1346.15 54239.75 88888.00 2021-09-26 16:47:38.000 269 7653.87 1346.14 54239.73 88888.00 2021-09-26 16:47:39.000 269 7653.88 1346.11 54239.70 88888.00 2021-09-26 16:47:40.000 269 7653.87 1346.09 54239.67 88888.00 2021-09-26 16:47:41.000 269 7653.87 1346.11 54239.64 88888.00 2021-09-26 16:47:42.000 269 7653.86 1346.13 54239.60 88888.00 2021-09-26 16:47:43.000 269 7653.85 1346.11 54239.60 88888.00 2021-09-26 16:47:44.000 269 7653.85 1346.10 54239.63 88888.00 2021-09-26 16:47:45.000 269 7653.85 1346.10 54239.64 88888.00 2021-09-26 16:47:46.000 269 7653.86 1346.09 54239.59 88888.00 2021-09-26 16:47:47.000 269 7653.85 1346.09 54239.56 88888.00 2021-09-26 16:47:48.000 269 7653.81 1346.09 54239.55 88888.00 2021-09-26 16:47:49.000 269 7653.80 1346.07 54239.54 88888.00 2021-09-26 16:47:50.000 269 7653.81 1346.06 54239.51 88888.00 2021-09-26 16:47:51.000 269 7653.81 1346.06 54239.50 88888.00 2021-09-26 16:47:52.000 269 7653.82 1346.06 54239.52 88888.00 2021-09-26 16:47:53.000 269 7653.83 1346.05 54239.51 88888.00 2021-09-26 16:47:54.000 269 7653.83 1346.05 54239.48 88888.00 2021-09-26 16:47:55.000 269 7653.84 1346.07 54239.45 88888.00 2021-09-26 16:47:56.000 269 7653.84 1346.07 54239.46 88888.00 2021-09-26 16:47:57.000 269 7653.82 1346.04 54239.47 88888.00 2021-09-26 16:47:58.000 269 7653.81 1346.01 54239.46 88888.00 2021-09-26 16:47:59.000 269 7653.80 1346.02 54239.42 88888.00 2021-09-26 16:48:00.000 269 7653.80 1346.03 54239.40 88888.00 2021-09-26 16:48:01.000 269 7653.80 1346.02 54239.40 88888.00 2021-09-26 16:48:02.000 269 7653.79 1346.03 54239.40 88888.00 2021-09-26 16:48:03.000 269 7653.79 1346.04 54239.39 88888.00 2021-09-26 16:48:04.000 269 7653.80 1346.03 54239.37 88888.00 2021-09-26 16:48:05.000 269 7653.79 1346.04 54239.36 88888.00 2021-09-26 16:48:06.000 269 7653.79 1346.05 54239.35 88888.00 2021-09-26 16:48:07.000 269 7653.78 1346.06 54239.30 88888.00 2021-09-26 16:48:08.000 269 7653.78 1346.07 54239.25 88888.00 2021-09-26 16:48:09.000 269 7653.76 1346.07 54239.24 88888.00 2021-09-26 16:48:10.000 269 7653.73 1346.06 54239.24 88888.00 2021-09-26 16:48:11.000 269 7653.72 1346.08 54239.22 88888.00 2021-09-26 16:48:12.000 269 7653.73 1346.09 54239.20 88888.00 2021-09-26 16:48:13.000 269 7653.71 1346.07 54239.21 88888.00 2021-09-26 16:48:14.000 269 7653.69 1346.06 54239.18 88888.00 2021-09-26 16:48:15.000 269 7653.68 1346.08 54239.14 88888.00 2021-09-26 16:48:16.000 269 7653.66 1346.09 54239.09 88888.00 2021-09-26 16:48:17.000 269 7653.63 1346.09 54239.08 88888.00 2021-09-26 16:48:18.000 269 7653.61 1346.09 54239.07 88888.00 2021-09-26 16:48:19.000 269 7653.59 1346.11 54239.02 88888.00 2021-09-26 16:48:20.000 269 7653.58 1346.13 54238.95 88888.00 2021-09-26 16:48:21.000 269 7653.56 1346.14 54238.92 88888.00 2021-09-26 16:48:22.000 269 7653.53 1346.15 54238.94 88888.00 2021-09-26 16:48:23.000 269 7653.53 1346.16 54238.93 88888.00 2021-09-26 16:48:24.000 269 7653.52 1346.16 54238.88 88888.00 2021-09-26 16:48:25.000 269 7653.48 1346.16 54238.86 88888.00 2021-09-26 16:48:26.000 269 7653.45 1346.17 54238.86 88888.00 2021-09-26 16:48:27.000 269 7653.44 1346.19 54238.81 88888.00 2021-09-26 16:48:28.000 269 7653.42 1346.20 54238.77 88888.00 2021-09-26 16:48:29.000 269 7653.39 1346.21 54238.75 88888.00 2021-09-26 16:48:30.000 269 7653.36 1346.24 54238.72 88888.00 2021-09-26 16:48:31.000 269 7653.34 1346.27 54238.68 88888.00 2021-09-26 16:48:32.000 269 7653.31 1346.27 54238.66 88888.00 2021-09-26 16:48:33.000 269 7653.27 1346.28 54238.65 88888.00 2021-09-26 16:48:34.000 269 7653.25 1346.29 54238.63 88888.00 2021-09-26 16:48:35.000 269 7653.24 1346.32 54238.59 88888.00 2021-09-26 16:48:36.000 269 7653.22 1346.33 54238.56 88888.00 2021-09-26 16:48:37.000 269 7653.20 1346.33 54238.53 88888.00 2021-09-26 16:48:38.000 269 7653.19 1346.36 54238.50 88888.00 2021-09-26 16:48:39.000 269 7653.15 1346.37 54238.47 88888.00 2021-09-26 16:48:40.000 269 7653.12 1346.36 54238.45 88888.00 2021-09-26 16:48:41.000 269 7653.11 1346.38 54238.39 88888.00 2021-09-26 16:48:42.000 269 7653.09 1346.40 54238.37 88888.00 2021-09-26 16:48:43.000 269 7653.05 1346.40 54238.39 88888.00 2021-09-26 16:48:44.000 269 7653.04 1346.44 54238.36 88888.00 2021-09-26 16:48:45.000 269 7653.03 1346.45 54238.30 88888.00 2021-09-26 16:48:46.000 269 7653.00 1346.43 54238.28 88888.00 2021-09-26 16:48:47.000 269 7652.97 1346.44 54238.27 88888.00 2021-09-26 16:48:48.000 269 7652.95 1346.46 54238.25 88888.00 2021-09-26 16:48:49.000 269 7652.93 1346.47 54238.22 88888.00 2021-09-26 16:48:50.000 269 7652.91 1346.49 54238.21 88888.00 2021-09-26 16:48:51.000 269 7652.88 1346.52 54238.20 88888.00 2021-09-26 16:48:52.000 269 7652.88 1346.53 54238.18 88888.00 2021-09-26 16:48:53.000 269 7652.86 1346.51 54238.12 88888.00 2021-09-26 16:48:54.000 269 7652.83 1346.52 54238.09 88888.00 2021-09-26 16:48:55.000 269 7652.81 1346.54 54238.07 88888.00 2021-09-26 16:48:56.000 269 7652.78 1346.54 54238.05 88888.00 2021-09-26 16:48:57.000 269 7652.76 1346.54 54238.04 88888.00 2021-09-26 16:48:58.000 269 7652.76 1346.56 54238.03 88888.00 2021-09-26 16:48:59.000 269 7652.74 1346.58 54238.01 88888.00 2021-09-26 16:49:00.000 269 7652.71 1346.58 54237.98 88888.00 2021-09-26 16:49:01.000 269 7652.71 1346.60 54237.96 88888.00 2021-09-26 16:49:02.000 269 7652.70 1346.63 54237.93 88888.00 2021-09-26 16:49:03.000 269 7652.67 1346.62 54237.92 88888.00 2021-09-26 16:49:04.000 269 7652.66 1346.62 54237.91 88888.00 2021-09-26 16:49:05.000 269 7652.65 1346.62 54237.89 88888.00 2021-09-26 16:49:06.000 269 7652.64 1346.63 54237.87 88888.00 2021-09-26 16:49:07.000 269 7652.61 1346.63 54237.83 88888.00 2021-09-26 16:49:08.000 269 7652.59 1346.63 54237.80 88888.00 2021-09-26 16:49:09.000 269 7652.57 1346.65 54237.78 88888.00 2021-09-26 16:49:10.000 269 7652.56 1346.65 54237.76 88888.00 2021-09-26 16:49:11.000 269 7652.54 1346.64 54237.75 88888.00 2021-09-26 16:49:12.000 269 7652.53 1346.65 54237.74 88888.00 2021-09-26 16:49:13.000 269 7652.52 1346.65 54237.72 88888.00 2021-09-26 16:49:14.000 269 7652.49 1346.65 54237.71 88888.00 2021-09-26 16:49:15.000 269 7652.48 1346.66 54237.70 88888.00 2021-09-26 16:49:16.000 269 7652.48 1346.65 54237.69 88888.00 2021-09-26 16:49:17.000 269 7652.46 1346.65 54237.67 88888.00 2021-09-26 16:49:18.000 269 7652.44 1346.66 54237.65 88888.00 2021-09-26 16:49:19.000 269 7652.45 1346.66 54237.64 88888.00 2021-09-26 16:49:20.000 269 7652.43 1346.66 54237.63 88888.00 2021-09-26 16:49:21.000 269 7652.42 1346.66 54237.62 88888.00 2021-09-26 16:49:22.000 269 7652.41 1346.67 54237.61 88888.00 2021-09-26 16:49:23.000 269 7652.41 1346.66 54237.59 88888.00 2021-09-26 16:49:24.000 269 7652.40 1346.65 54237.58 88888.00 2021-09-26 16:49:25.000 269 7652.39 1346.64 54237.57 88888.00 2021-09-26 16:49:26.000 269 7652.38 1346.63 54237.57 88888.00 2021-09-26 16:49:27.000 269 7652.37 1346.63 54237.55 88888.00 2021-09-26 16:49:28.000 269 7652.36 1346.61 54237.53 88888.00 2021-09-26 16:49:29.000 269 7652.36 1346.61 54237.53 88888.00 2021-09-26 16:49:30.000 269 7652.34 1346.61 54237.53 88888.00 2021-09-26 16:49:31.000 269 7652.32 1346.61 54237.50 88888.00 2021-09-26 16:49:32.000 269 7652.30 1346.62 54237.48 88888.00 2021-09-26 16:49:33.000 269 7652.30 1346.61 54237.48 88888.00 2021-09-26 16:49:34.000 269 7652.30 1346.59 54237.46 88888.00 2021-09-26 16:49:35.000 269 7652.28 1346.58 54237.45 88888.00 2021-09-26 16:49:36.000 269 7652.27 1346.56 54237.45 88888.00 2021-09-26 16:49:37.000 269 7652.27 1346.55 54237.44 88888.00 2021-09-26 16:49:38.000 269 7652.28 1346.56 54237.42 88888.00 2021-09-26 16:49:39.000 269 7652.27 1346.58 54237.41 88888.00 2021-09-26 16:49:40.000 269 7652.28 1346.57 54237.40 88888.00 2021-09-26 16:49:41.000 269 7652.28 1346.55 54237.40 88888.00 2021-09-26 16:49:42.000 269 7652.28 1346.53 54237.38 88888.00 2021-09-26 16:49:43.000 269 7652.28 1346.54 54237.32 88888.00 2021-09-26 16:49:44.000 269 7652.27 1346.53 54237.28 88888.00 2021-09-26 16:49:45.000 269 7652.25 1346.49 54237.28 88888.00 2021-09-26 16:49:46.000 269 7652.24 1346.48 54237.25 88888.00 2021-09-26 16:49:47.000 269 7652.22 1346.50 54237.24 88888.00 2021-09-26 16:49:48.000 269 7652.19 1346.48 54237.27 88888.00 2021-09-26 16:49:49.000 269 7652.18 1346.44 54237.23 88888.00 2021-09-26 16:49:50.000 269 7652.17 1346.43 54237.19 88888.00 2021-09-26 16:49:51.000 269 7652.16 1346.44 54237.18 88888.00 2021-09-26 16:49:52.000 269 7652.14 1346.42 54237.18 88888.00 2021-09-26 16:49:53.000 269 7652.13 1346.40 54237.21 88888.00 2021-09-26 16:49:54.000 269 7652.11 1346.38 54237.23 88888.00 2021-09-26 16:49:55.000 269 7652.08 1346.37 54237.21 88888.00 2021-09-26 16:49:56.000 269 7652.06 1346.37 54237.19 88888.00 2021-09-26 16:49:57.000 269 7652.05 1346.33 54237.19 88888.00 2021-09-26 16:49:58.000 269 7652.04 1346.31 54237.19 88888.00 2021-09-26 16:49:59.000 269 7652.04 1346.31 54237.18 88888.00 2021-09-26 16:50:00.000 269 7652.01 1346.30 54237.17 88888.00 2021-09-26 16:50:01.000 269 7651.98 1346.29 54237.16 88888.00 2021-09-26 16:50:02.000 269 7651.98 1346.28 54237.12 88888.00 2021-09-26 16:50:03.000 269 7651.97 1346.25 54237.11 88888.00 2021-09-26 16:50:04.000 269 7651.95 1346.26 54237.12 88888.00 2021-09-26 16:50:05.000 269 7651.95 1346.28 54237.12 88888.00 2021-09-26 16:50:06.000 269 7651.95 1346.26 54237.10 88888.00 2021-09-26 16:50:07.000 269 7651.93 1346.24 54237.09 88888.00 2021-09-26 16:50:08.000 269 7651.92 1346.26 54237.07 88888.00 2021-09-26 16:50:09.000 269 7651.90 1346.26 54237.05 88888.00 2021-09-26 16:50:10.000 269 7651.87 1346.25 54237.04 88888.00 2021-09-26 16:50:11.000 269 7651.86 1346.25 54237.02 88888.00 2021-09-26 16:50:12.000 269 7651.86 1346.26 54236.99 88888.00 2021-09-26 16:50:13.000 269 7651.84 1346.27 54236.97 88888.00 2021-09-26 16:50:14.000 269 7651.81 1346.25 54236.95 88888.00 2021-09-26 16:50:15.000 269 7651.81 1346.24 54236.94 88888.00 2021-09-26 16:50:16.000 269 7651.79 1346.25 54236.93 88888.00 2021-09-26 16:50:17.000 269 7651.77 1346.25 54236.93 88888.00 2021-09-26 16:50:18.000 269 7651.76 1346.24 54236.91 88888.00 2021-09-26 16:50:19.000 269 7651.77 1346.26 54236.91 88888.00 2021-09-26 16:50:20.000 269 7651.75 1346.27 54236.91 88888.00 2021-09-26 16:50:21.000 269 7651.73 1346.28 54236.88 88888.00 2021-09-26 16:50:22.000 269 7651.72 1346.28 54236.88 88888.00 2021-09-26 16:50:23.000 269 7651.71 1346.28 54236.87 88888.00 2021-09-26 16:50:24.000 269 7651.69 1346.29 54236.85 88888.00 2021-09-26 16:50:25.000 269 7651.68 1346.30 54236.84 88888.00 2021-09-26 16:50:26.000 269 7651.67 1346.28 54236.82 88888.00 2021-09-26 16:50:27.000 269 7651.66 1346.28 54236.80 88888.00 2021-09-26 16:50:28.000 269 7651.65 1346.29 54236.78 88888.00 2021-09-26 16:50:29.000 269 7651.63 1346.28 54236.77 88888.00 2021-09-26 16:50:30.000 269 7651.61 1346.25 54236.76 88888.00 2021-09-26 16:50:31.000 269 7651.59 1346.26 54236.76 88888.00 2021-09-26 16:50:32.000 269 7651.57 1346.26 54236.78 88888.00 2021-09-26 16:50:33.000 269 7651.57 1346.24 54236.77 88888.00 2021-09-26 16:50:34.000 269 7651.57 1346.24 54236.74 88888.00 2021-09-26 16:50:35.000 269 7651.56 1346.24 54236.73 88888.00 2021-09-26 16:50:36.000 269 7651.55 1346.25 54236.73 88888.00 2021-09-26 16:50:37.000 269 7651.54 1346.26 54236.73 88888.00 2021-09-26 16:50:38.000 269 7651.52 1346.27 54236.71 88888.00 2021-09-26 16:50:39.000 269 7651.49 1346.25 54236.70 88888.00 2021-09-26 16:50:40.000 269 7651.46 1346.26 54236.71 88888.00 2021-09-26 16:50:41.000 269 7651.45 1346.26 54236.71 88888.00 2021-09-26 16:50:42.000 269 7651.45 1346.23 54236.71 88888.00 2021-09-26 16:50:43.000 269 7651.44 1346.21 54236.70 88888.00 2021-09-26 16:50:44.000 269 7651.43 1346.21 54236.68 88888.00 2021-09-26 16:50:45.000 269 7651.43 1346.21 54236.66 88888.00 2021-09-26 16:50:46.000 269 7651.42 1346.20 54236.64 88888.00 2021-09-26 16:50:47.000 269 7651.41 1346.18 54236.64 88888.00 2021-09-26 16:50:48.000 269 7651.41 1346.18 54236.64 88888.00 2021-09-26 16:50:49.000 269 7651.41 1346.16 54236.64 88888.00 2021-09-26 16:50:50.000 269 7651.40 1346.16 54236.64 88888.00 2021-09-26 16:50:51.000 269 7651.39 1346.14 54236.64 88888.00 2021-09-26 16:50:52.000 269 7651.38 1346.10 54236.62 88888.00 2021-09-26 16:50:53.000 269 7651.37 1346.10 54236.61 88888.00 2021-09-26 16:50:54.000 269 7651.35 1346.11 54236.62 88888.00 2021-09-26 16:50:55.000 269 7651.33 1346.09 54236.61 88888.00 2021-09-26 16:50:56.000 269 7651.33 1346.05 54236.59 88888.00 2021-09-26 16:50:57.000 269 7651.34 1346.04 54236.61 88888.00 2021-09-26 16:50:58.000 269 7651.34 1346.04 54236.61 88888.00 2021-09-26 16:50:59.000 269 7651.33 1346.02 54236.58 88888.00 2021-09-26 16:51:00.000 269 7651.32 1345.98 54236.58 88888.00 2021-09-26 16:51:01.000 269 7651.33 1345.97 54236.60 88888.00 2021-09-26 16:51:02.000 269 7651.35 1345.98 54236.60 88888.00 2021-09-26 16:51:03.000 269 7651.35 1345.98 54236.60 88888.00 2021-09-26 16:51:04.000 269 7651.34 1345.98 54236.61 88888.00 2021-09-26 16:51:05.000 269 7651.34 1345.98 54236.59 88888.00 2021-09-26 16:51:06.000 269 7651.34 1345.94 54236.58 88888.00 2021-09-26 16:51:07.000 269 7651.35 1345.92 54236.59 88888.00 2021-09-26 16:51:08.000 269 7651.35 1345.92 54236.59 88888.00 2021-09-26 16:51:09.000 269 7651.35 1345.92 54236.60 88888.00 2021-09-26 16:51:10.000 269 7651.35 1345.90 54236.60 88888.00 2021-09-26 16:51:11.000 269 7651.36 1345.89 54236.59 88888.00 2021-09-26 16:51:12.000 269 7651.38 1345.88 54236.59 88888.00 2021-09-26 16:51:13.000 269 7651.36 1345.86 54236.58 88888.00 2021-09-26 16:51:14.000 269 7651.35 1345.86 54236.57 88888.00 2021-09-26 16:51:15.000 269 7651.36 1345.87 54236.59 88888.00 2021-09-26 16:51:16.000 269 7651.36 1345.86 54236.59 88888.00 2021-09-26 16:51:17.000 269 7651.36 1345.86 54236.57 88888.00 2021-09-26 16:51:18.000 269 7651.37 1345.86 54236.57 88888.00 2021-09-26 16:51:19.000 269 7651.38 1345.81 54236.55 88888.00 2021-09-26 16:51:20.000 269 7651.38 1345.79 54236.53 88888.00 2021-09-26 16:51:21.000 269 7651.37 1345.78 54236.55 88888.00 2021-09-26 16:51:22.000 269 7651.37 1345.77 54236.57 88888.00 2021-09-26 16:51:23.000 269 7651.37 1345.78 54236.58 88888.00 2021-09-26 16:51:24.000 269 7651.38 1345.78 54236.58 88888.00 2021-09-26 16:51:25.000 269 7651.39 1345.78 54236.57 88888.00 2021-09-26 16:51:26.000 269 7651.38 1345.78 54236.55 88888.00 2021-09-26 16:51:27.000 269 7651.38 1345.76 54236.54 88888.00 2021-09-26 16:51:28.000 269 7651.38 1345.73 54236.55 88888.00 2021-09-26 16:51:29.000 269 7651.39 1345.73 54236.57 88888.00 2021-09-26 16:51:30.000 269 7651.37 1345.72 54236.57 88888.00 2021-09-26 16:51:31.000 269 7651.37 1345.71 54236.57 88888.00 2021-09-26 16:51:32.000 269 7651.38 1345.67 54236.58 88888.00 2021-09-26 16:51:33.000 269 7651.37 1345.66 54236.59 88888.00 2021-09-26 16:51:34.000 269 7651.37 1345.66 54236.57 88888.00 2021-09-26 16:51:35.000 269 7651.38 1345.64 54236.56 88888.00 2021-09-26 16:51:36.000 269 7651.37 1345.63 54236.54 88888.00 2021-09-26 16:51:37.000 269 7651.37 1345.61 54236.55 88888.00 2021-09-26 16:51:38.000 269 7651.37 1345.58 54236.56 88888.00 2021-09-26 16:51:39.000 269 7651.35 1345.58 54236.56 88888.00 2021-09-26 16:51:40.000 269 7651.35 1345.55 54236.57 88888.00 2021-09-26 16:51:41.000 269 7651.36 1345.51 54236.58 88888.00 2021-09-26 16:51:42.000 269 7651.35 1345.48 54236.55 88888.00 2021-09-26 16:51:43.000 269 7651.33 1345.48 54236.56 88888.00 2021-09-26 16:51:44.000 269 7651.32 1345.46 54236.57 88888.00 2021-09-26 16:51:45.000 269 7651.31 1345.42 54236.57 88888.00 2021-09-26 16:51:46.000 269 7651.31 1345.40 54236.58 88888.00 2021-09-26 16:51:47.000 269 7651.31 1345.38 54236.58 88888.00 2021-09-26 16:51:48.000 269 7651.30 1345.36 54236.56 88888.00 2021-09-26 16:51:49.000 269 7651.28 1345.36 54236.57 88888.00 2021-09-26 16:51:50.000 269 7651.27 1345.34 54236.60 88888.00 2021-09-26 16:51:51.000 269 7651.27 1345.32 54236.60 88888.00 2021-09-26 16:51:52.000 269 7651.28 1345.31 54236.59 88888.00 2021-09-26 16:51:53.000 269 7651.26 1345.29 54236.57 88888.00 2021-09-26 16:51:54.000 269 7651.26 1345.26 54236.58 88888.00 2021-09-26 16:51:55.000 269 7651.27 1345.23 54236.60 88888.00 2021-09-26 16:51:56.000 269 7651.27 1345.20 54236.62 88888.00 2021-09-26 16:51:57.000 269 7651.27 1345.20 54236.63 88888.00 2021-09-26 16:51:58.000 269 7651.27 1345.19 54236.62 88888.00 2021-09-26 16:51:59.000 269 7651.26 1345.17 54236.61 88888.00 2021-09-26 16:52:00.000 269 7651.26 1345.16 54236.62 88888.00 2021-09-26 16:52:01.000 269 7651.26 1345.16 54236.64 88888.00 2021-09-26 16:52:02.000 269 7651.26 1345.15 54236.64 88888.00 2021-09-26 16:52:03.000 269 7651.26 1345.13 54236.62 88888.00 2021-09-26 16:52:04.000 269 7651.27 1345.13 54236.62 88888.00 2021-09-26 16:52:05.000 269 7651.29 1345.12 54236.63 88888.00 2021-09-26 16:52:06.000 269 7651.28 1345.12 54236.62 88888.00 2021-09-26 16:52:07.000 269 7651.26 1345.12 54236.62 88888.00 2021-09-26 16:52:08.000 269 7651.25 1345.13 54236.63 88888.00 2021-09-26 16:52:09.000 269 7651.25 1345.12 54236.64 88888.00 2021-09-26 16:52:10.000 269 7651.25 1345.11 54236.65 88888.00 2021-09-26 16:52:11.000 269 7651.27 1345.09 54236.63 88888.00 2021-09-26 16:52:12.000 269 7651.27 1345.07 54236.59 88888.00 2021-09-26 16:52:13.000 269 7651.25 1345.07 54236.61 88888.00 2021-09-26 16:52:14.000 269 7651.26 1345.09 54236.62 88888.00 2021-09-26 16:52:15.000 269 7651.28 1345.09 54236.57 88888.00 2021-09-26 16:52:16.000 269 7651.28 1345.09 54236.51 88888.00 2021-09-26 16:52:17.000 269 7651.28 1345.10 54236.50 88888.00 2021-09-26 16:52:18.000 269 7651.29 1345.10 54236.51 88888.00 2021-09-26 16:52:19.000 269 7651.28 1345.08 54236.51 88888.00 2021-09-26 16:52:20.000 269 7651.28 1345.08 54236.50 88888.00 2021-09-26 16:52:21.000 269 7651.28 1345.07 54236.52 88888.00 2021-09-26 16:52:22.000 269 7651.25 1345.04 54236.57 88888.00 2021-09-26 16:52:23.000 269 7651.25 1345.05 54236.59 88888.00 2021-09-26 16:52:24.000 269 7651.27 1345.05 54236.58 88888.00 2021-09-26 16:52:25.000 269 7651.28 1345.04 54236.57 88888.00 2021-09-26 16:52:26.000 269 7651.28 1345.04 54236.58 88888.00 2021-09-26 16:52:27.000 269 7651.29 1345.05 54236.59 88888.00 2021-09-26 16:52:28.000 269 7651.29 1345.06 54236.58 88888.00 2021-09-26 16:52:29.000 269 7651.31 1345.06 54236.56 88888.00 2021-09-26 16:52:30.000 269 7651.33 1345.05 54236.57 88888.00 2021-09-26 16:52:31.000 269 7651.33 1345.04 54236.57 88888.00 2021-09-26 16:52:32.000 269 7651.32 1345.05 54236.57 88888.00 2021-09-26 16:52:33.000 269 7651.34 1345.04 54236.57 88888.00 2021-09-26 16:52:34.000 269 7651.37 1345.03 54236.55 88888.00 2021-09-26 16:52:35.000 269 7651.38 1345.03 54236.52 88888.00 2021-09-26 16:52:36.000 269 7651.38 1345.01 54236.52 88888.00 2021-09-26 16:52:37.000 269 7651.37 1345.00 54236.55 88888.00 2021-09-26 16:52:38.000 269 7651.37 1345.01 54236.55 88888.00 2021-09-26 16:52:39.000 269 7651.38 1345.01 54236.55 88888.00 2021-09-26 16:52:40.000 269 7651.39 1345.00 54236.55 88888.00 2021-09-26 16:52:41.000 269 7651.38 1345.00 54236.55 88888.00 2021-09-26 16:52:42.000 269 7651.38 1345.02 54236.56 88888.00 2021-09-26 16:52:43.000 269 7651.39 1345.03 54236.55 88888.00 2021-09-26 16:52:44.000 269 7651.40 1345.02 54236.52 88888.00 2021-09-26 16:52:45.000 269 7651.41 1345.01 54236.49 88888.00 2021-09-26 16:52:46.000 269 7651.41 1345.00 54236.51 88888.00 2021-09-26 16:52:47.000 269 7651.40 1344.99 54236.52 88888.00 2021-09-26 16:52:48.000 269 7651.41 1344.99 54236.49 88888.00 2021-09-26 16:52:49.000 269 7651.43 1344.99 54236.45 88888.00 2021-09-26 16:52:50.000 269 7651.43 1345.01 54236.43 88888.00 2021-09-26 16:52:51.000 269 7651.44 1345.02 54236.43 88888.00 2021-09-26 16:52:52.000 269 7651.44 1345.01 54236.44 88888.00 2021-09-26 16:52:53.000 269 7651.45 1345.01 54236.46 88888.00 2021-09-26 16:52:54.000 269 7651.43 1344.99 54236.46 88888.00 2021-09-26 16:52:55.000 269 7651.42 1344.99 54236.48 88888.00 2021-09-26 16:52:56.000 269 7651.43 1345.00 54236.52 88888.00 2021-09-26 16:52:57.000 269 7651.44 1344.99 54236.55 88888.00 2021-09-26 16:52:58.000 269 7651.44 1344.99 54236.56 88888.00 2021-09-26 16:52:59.000 269 7651.44 1344.99 54236.57 88888.00 2021-09-26 16:53:00.000 269 7651.44 1344.99 54236.57 88888.00 2021-09-26 16:53:01.000 269 7651.45 1344.99 54236.57 88888.00 2021-09-26 16:53:02.000 269 7651.46 1344.99 54236.59 88888.00 2021-09-26 16:53:03.000 269 7651.45 1344.97 54236.59 88888.00 2021-09-26 16:53:04.000 269 7651.45 1344.96 54236.60 88888.00 2021-09-26 16:53:05.000 269 7651.46 1344.98 54236.61 88888.00 2021-09-26 16:53:06.000 269 7651.47 1344.97 54236.59 88888.00 2021-09-26 16:53:07.000 269 7651.47 1344.96 54236.59 88888.00 2021-09-26 16:53:08.000 269 7651.46 1344.94 54236.60 88888.00 2021-09-26 16:53:09.000 269 7651.45 1344.93 54236.58 88888.00 2021-09-26 16:53:10.000 269 7651.47 1344.94 54236.55 88888.00 2021-09-26 16:53:11.000 269 7651.47 1344.93 54236.54 88888.00 2021-09-26 16:53:12.000 269 7651.45 1344.92 54236.59 88888.00 2021-09-26 16:53:13.000 269 7651.44 1344.90 54236.64 88888.00 2021-09-26 16:53:14.000 269 7651.44 1344.90 54236.63 88888.00 2021-09-26 16:53:15.000 269 7651.44 1344.90 54236.60 88888.00 2021-09-26 16:53:16.000 269 7651.44 1344.88 54236.62 88888.00 2021-09-26 16:53:17.000 269 7651.42 1344.86 54236.66 88888.00 2021-09-26 16:53:18.000 269 7651.42 1344.87 54236.62 88888.00 2021-09-26 16:53:19.000 269 7651.42 1344.85 54236.56 88888.00 2021-09-26 16:53:20.000 269 7651.42 1344.84 54236.55 88888.00 2021-09-26 16:53:21.000 269 7651.39 1344.83 54236.58 88888.00 2021-09-26 16:53:22.000 269 7651.38 1344.82 54236.57 88888.00 2021-09-26 16:53:23.000 269 7651.37 1344.80 54236.56 88888.00 2021-09-26 16:53:24.000 269 7651.35 1344.79 54236.61 88888.00 2021-09-26 16:53:25.000 269 7651.34 1344.78 54236.64 88888.00 2021-09-26 16:53:26.000 269 7651.35 1344.78 54236.61 88888.00 2021-09-26 16:53:27.000 269 7651.35 1344.78 54236.61 88888.00 2021-09-26 16:53:28.000 269 7651.33 1344.76 54236.62 88888.00 2021-09-26 16:53:29.000 269 7651.32 1344.74 54236.62 88888.00 2021-09-26 16:53:30.000 269 7651.32 1344.74 54236.60 88888.00 2021-09-26 16:53:31.000 269 7651.32 1344.75 54236.56 88888.00 2021-09-26 16:53:32.000 269 7651.31 1344.75 54236.54 88888.00 2021-09-26 16:53:33.000 269 7651.28 1344.74 54236.53 88888.00 2021-09-26 16:53:34.000 269 7651.26 1344.73 54236.54 88888.00 2021-09-26 16:53:35.000 269 7651.25 1344.73 54236.57 88888.00 2021-09-26 16:53:36.000 269 7651.23 1344.74 54236.60 88888.00 2021-09-26 16:53:37.000 269 7651.21 1344.73 54236.61 88888.00 2021-09-26 16:53:38.000 269 7651.21 1344.71 54236.60 88888.00 2021-09-26 16:53:39.000 269 7651.20 1344.69 54236.56 88888.00 2021-09-26 16:53:40.000 269 7651.18 1344.70 54236.54 88888.00 2021-09-26 16:53:41.000 269 7651.16 1344.69 54236.54 88888.00 2021-09-26 16:53:42.000 269 7651.16 1344.68 54236.52 88888.00 2021-09-26 16:53:43.000 269 7651.14 1344.68 54236.49 88888.00 2021-09-26 16:53:44.000 269 7651.11 1344.67 54236.51 88888.00 2021-09-26 16:53:45.000 269 7651.09 1344.65 54236.55 88888.00 2021-09-26 16:53:46.000 269 7651.07 1344.64 54236.55 88888.00 2021-09-26 16:53:47.000 269 7651.07 1344.64 54236.52 88888.00 2021-09-26 16:53:48.000 269 7651.07 1344.64 54236.48 88888.00 2021-09-26 16:53:49.000 269 7651.05 1344.63 54236.46 88888.00 2021-09-26 16:53:50.000 269 7651.03 1344.62 54236.47 88888.00 2021-09-26 16:53:51.000 269 7651.02 1344.62 54236.46 88888.00 2021-09-26 16:53:52.000 269 7651.02 1344.63 54236.42 88888.00 2021-09-26 16:53:53.000 269 7651.03 1344.64 54236.37 88888.00 2021-09-26 16:53:54.000 269 7651.02 1344.63 54236.36 88888.00 2021-09-26 16:53:55.000 269 7651.01 1344.63 54236.36 88888.00 2021-09-26 16:53:56.000 269 7651.01 1344.64 54236.35 88888.00 2021-09-26 16:53:57.000 269 7650.99 1344.64 54236.36 88888.00 2021-09-26 16:53:58.000 269 7650.98 1344.63 54236.38 88888.00 2021-09-26 16:53:59.000 269 7650.97 1344.61 54236.41 88888.00 2021-09-26 16:54:00.000 269 7650.96 1344.61 54236.45 88888.00 2021-09-26 16:54:01.000 269 7650.96 1344.63 54236.41 88888.00 2021-09-26 16:54:02.000 269 7650.97 1344.62 54236.35 88888.00 2021-09-26 16:54:03.000 269 7650.96 1344.60 54236.36 88888.00 2021-09-26 16:54:04.000 269 7650.93 1344.60 54236.40 88888.00 2021-09-26 16:54:05.000 269 7650.92 1344.61 54236.39 88888.00 2021-09-26 16:54:06.000 269 7650.92 1344.62 54236.38 88888.00 2021-09-26 16:54:07.000 269 7650.92 1344.61 54236.38 88888.00 2021-09-26 16:54:08.000 269 7650.93 1344.62 54236.31 88888.00 2021-09-26 16:54:09.000 269 7650.92 1344.62 54236.28 88888.00 2021-09-26 16:54:10.000 269 7650.93 1344.62 54236.29 88888.00 2021-09-26 16:54:11.000 269 7650.92 1344.61 54236.30 88888.00 2021-09-26 16:54:12.000 269 7650.89 1344.61 54236.34 88888.00 2021-09-26 16:54:13.000 269 7650.88 1344.61 54236.36 88888.00 2021-09-26 16:54:14.000 269 7650.88 1344.61 54236.31 88888.00 2021-09-26 16:54:15.000 269 7650.88 1344.61 54236.26 88888.00 2021-09-26 16:54:16.000 269 7650.87 1344.61 54236.26 88888.00 2021-09-26 16:54:17.000 269 7650.87 1344.61 54236.27 88888.00 2021-09-26 16:54:18.000 269 7650.88 1344.60 54236.27 88888.00 2021-09-26 16:54:19.000 269 7650.87 1344.58 54236.28 88888.00 2021-09-26 16:54:20.000 269 7650.85 1344.57 54236.30 88888.00 2021-09-26 16:54:21.000 269 7650.86 1344.58 54236.34 88888.00 2021-09-26 16:54:22.000 269 7650.85 1344.59 54236.36 88888.00 2021-09-26 16:54:23.000 269 7650.85 1344.58 54236.35 88888.00 2021-09-26 16:54:24.000 269 7650.85 1344.59 54236.34 88888.00 2021-09-26 16:54:25.000 269 7650.85 1344.59 54236.33 88888.00 2021-09-26 16:54:26.000 269 7650.85 1344.58 54236.32 88888.00 2021-09-26 16:54:27.000 269 7650.85 1344.56 54236.32 88888.00 2021-09-26 16:54:28.000 269 7650.85 1344.56 54236.33 88888.00 2021-09-26 16:54:29.000 269 7650.84 1344.57 54236.31 88888.00 2021-09-26 16:54:30.000 269 7650.83 1344.56 54236.30 88888.00 2021-09-26 16:54:31.000 269 7650.83 1344.56 54236.34 88888.00 2021-09-26 16:54:32.000 269 7650.83 1344.57 54236.32 88888.00 2021-09-26 16:54:33.000 269 7650.83 1344.57 54236.30 88888.00 2021-09-26 16:54:34.000 269 7650.82 1344.56 54236.32 88888.00 2021-09-26 16:54:35.000 269 7650.82 1344.55 54236.32 88888.00 2021-09-26 16:54:36.000 269 7650.83 1344.54 54236.28 88888.00 2021-09-26 16:54:37.000 269 7650.82 1344.52 54236.28 88888.00 2021-09-26 16:54:38.000 269 7650.80 1344.50 54236.30 88888.00 2021-09-26 16:54:39.000 269 7650.80 1344.49 54236.30 88888.00 2021-09-26 16:54:40.000 269 7650.79 1344.48 54236.27 88888.00 2021-09-26 16:54:41.000 269 7650.77 1344.48 54236.27 88888.00 2021-09-26 16:54:42.000 269 7650.75 1344.47 54236.30 88888.00 2021-09-26 16:54:43.000 269 7650.75 1344.43 54236.30 88888.00 2021-09-26 16:54:44.000 269 7650.75 1344.43 54236.30 88888.00 2021-09-26 16:54:45.000 269 7650.74 1344.44 54236.30 88888.00 2021-09-26 16:54:46.000 269 7650.73 1344.40 54236.30 88888.00 2021-09-26 16:54:47.000 269 7650.71 1344.36 54236.29 88888.00 2021-09-26 16:54:48.000 269 7650.71 1344.36 54236.28 88888.00 2021-09-26 16:54:49.000 269 7650.68 1344.36 54236.29 88888.00 2021-09-26 16:54:50.000 269 7650.66 1344.33 54236.29 88888.00 2021-09-26 16:54:51.000 269 7650.66 1344.30 54236.27 88888.00 2021-09-26 16:54:52.000 269 7650.66 1344.28 54236.27 88888.00 2021-09-26 16:54:53.000 269 7650.64 1344.24 54236.29 88888.00 2021-09-26 16:54:54.000 269 7650.62 1344.21 54236.29 88888.00 2021-09-26 16:54:55.000 269 7650.61 1344.19 54236.29 88888.00 2021-09-26 16:54:56.000 269 7650.59 1344.18 54236.28 88888.00 2021-09-26 16:54:57.000 269 7650.57 1344.15 54236.24 88888.00 2021-09-26 16:54:58.000 269 7650.56 1344.11 54236.23 88888.00 2021-09-26 16:54:59.000 269 7650.54 1344.09 54236.23 88888.00 2021-09-26 16:55:00.000 269 7650.51 1344.10 54236.22 88888.00 2021-09-26 16:55:01.000 269 7650.50 1344.08 54236.19 88888.00 2021-09-26 16:55:02.000 269 7650.50 1344.03 54236.16 88888.00 2021-09-26 16:55:03.000 269 7650.48 1344.01 54236.17 88888.00 2021-09-26 16:55:04.000 269 7650.46 1343.98 54236.17 88888.00 2021-09-26 16:55:05.000 269 7650.46 1343.94 54236.15 88888.00 2021-09-26 16:55:06.000 269 7650.45 1343.91 54236.16 88888.00 2021-09-26 16:55:07.000 269 7650.44 1343.91 54236.18 88888.00 2021-09-26 16:55:08.000 269 7650.44 1343.91 54236.14 88888.00 2021-09-26 16:55:09.000 269 7650.43 1343.90 54236.11 88888.00 2021-09-26 16:55:10.000 269 7650.42 1343.87 54236.12 88888.00 2021-09-26 16:55:11.000 269 7650.40 1343.84 54236.09 88888.00 2021-09-26 16:55:12.000 269 7650.38 1343.82 54236.05 88888.00 2021-09-26 16:55:13.000 269 7650.37 1343.79 54236.04 88888.00 2021-09-26 16:55:14.000 269 7650.37 1343.77 54236.04 88888.00 2021-09-26 16:55:15.000 269 7650.36 1343.76 54236.02 88888.00 2021-09-26 16:55:16.000 269 7650.34 1343.75 54236.02 88888.00 2021-09-26 16:55:17.000 269 7650.31 1343.73 54236.04 88888.00 2021-09-26 16:55:18.000 269 7650.30 1343.71 54236.05 88888.00 2021-09-26 16:55:19.000 269 7650.30 1343.69 54236.03 88888.00 2021-09-26 16:55:20.000 269 7650.28 1343.67 54236.01 88888.00 2021-09-26 16:55:21.000 269 7650.27 1343.65 54236.00 88888.00 2021-09-26 16:55:22.000 269 7650.27 1343.63 54236.00 88888.00 2021-09-26 16:55:23.000 269 7650.26 1343.61 54235.99 88888.00 2021-09-26 16:55:24.000 269 7650.25 1343.62 54235.97 88888.00 2021-09-26 16:55:25.000 269 7650.25 1343.61 54235.95 88888.00 2021-09-26 16:55:26.000 269 7650.23 1343.58 54235.95 88888.00 2021-09-26 16:55:27.000 269 7650.21 1343.58 54235.95 88888.00 2021-09-26 16:55:28.000 269 7650.18 1343.58 54235.93 88888.00 2021-09-26 16:55:29.000 269 7650.17 1343.54 54235.91 88888.00 2021-09-26 16:55:30.000 269 7650.17 1343.52 54235.90 88888.00 2021-09-26 16:55:31.000 269 7650.15 1343.50 54235.87 88888.00 2021-09-26 16:55:32.000 269 7650.11 1343.49 54235.82 88888.00 2021-09-26 16:55:33.000 269 7650.10 1343.50 54235.82 88888.00 2021-09-26 16:55:34.000 269 7650.09 1343.50 54235.82 88888.00 2021-09-26 16:55:35.000 269 7650.07 1343.46 54235.82 88888.00 2021-09-26 16:55:36.000 269 7650.06 1343.43 54235.82 88888.00 2021-09-26 16:55:37.000 269 7650.05 1343.43 54235.81 88888.00 2021-09-26 16:55:38.000 269 7650.04 1343.43 54235.80 88888.00 2021-09-26 16:55:39.000 269 7650.03 1343.40 54235.78 88888.00 2021-09-26 16:55:40.000 269 7650.01 1343.40 54235.77 88888.00 2021-09-26 16:55:41.000 269 7650.00 1343.40 54235.77 88888.00 2021-09-26 16:55:42.000 269 7649.98 1343.36 54235.74 88888.00 2021-09-26 16:55:43.000 269 7649.96 1343.35 54235.71 88888.00 2021-09-26 16:55:44.000 269 7649.96 1343.36 54235.69 88888.00 2021-09-26 16:55:45.000 269 7649.97 1343.34 54235.69 88888.00 2021-09-26 16:55:46.000 269 7649.97 1343.32 54235.68 88888.00 2021-09-26 16:55:47.000 269 7649.96 1343.32 54235.66 88888.00 2021-09-26 16:55:48.000 269 7649.95 1343.31 54235.65 88888.00 2021-09-26 16:55:49.000 269 7649.93 1343.30 54235.66 88888.00 2021-09-26 16:55:50.000 269 7649.92 1343.28 54235.64 88888.00 2021-09-26 16:55:51.000 269 7649.92 1343.27 54235.62 88888.00 2021-09-26 16:55:52.000 269 7649.91 1343.25 54235.61 88888.00 2021-09-26 16:55:53.000 269 7649.88 1343.23 54235.60 88888.00 2021-09-26 16:55:54.000 269 7649.86 1343.23 54235.58 88888.00 2021-09-26 16:55:55.000 269 7649.87 1343.22 54235.58 88888.00 2021-09-26 16:55:56.000 269 7649.87 1343.21 54235.58 88888.00 2021-09-26 16:55:57.000 269 7649.85 1343.20 54235.57 88888.00 2021-09-26 16:55:58.000 269 7649.84 1343.19 54235.55 88888.00 2021-09-26 16:55:59.000 269 7649.83 1343.17 54235.55 88888.00 2021-09-26 16:56:00.000 269 7649.81 1343.15 54235.54 88888.00 2021-09-26 16:56:01.000 269 7649.80 1343.15 54235.51 88888.00 2021-09-26 16:56:02.000 269 7649.78 1343.14 54235.49 88888.00 2021-09-26 16:56:03.000 269 7649.75 1343.12 54235.46 88888.00 2021-09-26 16:56:04.000 269 7649.75 1343.11 54235.42 88888.00 2021-09-26 16:56:05.000 269 7649.75 1343.11 54235.40 88888.00 2021-09-26 16:56:06.000 269 7649.74 1343.10 54235.41 88888.00 2021-09-26 16:56:07.000 269 7649.72 1343.09 54235.39 88888.00 2021-09-26 16:56:08.000 269 7649.72 1343.07 54235.37 88888.00 2021-09-26 16:56:09.000 269 7649.70 1343.04 54235.37 88888.00 2021-09-26 16:56:10.000 269 7649.68 1343.02 54235.36 88888.00 2021-09-26 16:56:11.000 269 7649.68 1343.03 54235.34 88888.00 2021-09-26 16:56:12.000 269 7649.67 1343.04 54235.33 88888.00 2021-09-26 16:56:13.000 269 7649.65 1343.04 54235.29 88888.00 2021-09-26 16:56:14.000 269 7649.63 1343.04 54235.25 88888.00 2021-09-26 16:56:15.000 269 7649.62 1343.01 54235.24 88888.00 2021-09-26 16:56:16.000 269 7649.60 1342.99 54235.23 88888.00 2021-09-26 16:56:17.000 269 7649.58 1342.99 54235.20 88888.00 2021-09-26 16:56:18.000 269 7649.57 1342.97 54235.21 88888.00 2021-09-26 16:56:19.000 269 7649.56 1342.96 54235.20 88888.00 2021-09-26 16:56:20.000 269 7649.54 1342.94 54235.16 88888.00 2021-09-26 16:56:21.000 269 7649.52 1342.90 54235.14 88888.00 2021-09-26 16:56:22.000 269 7649.52 1342.89 54235.12 88888.00 2021-09-26 16:56:23.000 269 7649.50 1342.90 54235.11 88888.00 2021-09-26 16:56:24.000 269 7649.48 1342.88 54235.11 88888.00 2021-09-26 16:56:25.000 269 7649.47 1342.87 54235.07 88888.00 2021-09-26 16:56:26.000 269 7649.46 1342.87 54235.05 88888.00 2021-09-26 16:56:27.000 269 7649.45 1342.86 54235.05 88888.00 2021-09-26 16:56:28.000 269 7649.43 1342.84 54235.06 88888.00 2021-09-26 16:56:29.000 269 7649.42 1342.81 54235.04 88888.00 2021-09-26 16:56:30.000 269 7649.40 1342.78 54235.03 88888.00 2021-09-26 16:56:31.000 269 7649.39 1342.77 54235.01 88888.00 2021-09-26 16:56:32.000 269 7649.38 1342.76 54234.99 88888.00 2021-09-26 16:56:33.000 269 7649.36 1342.74 54234.98 88888.00 2021-09-26 16:56:34.000 269 7649.35 1342.72 54234.96 88888.00 2021-09-26 16:56:35.000 269 7649.33 1342.71 54234.95 88888.00 2021-09-26 16:56:36.000 269 7649.31 1342.70 54234.94 88888.00 2021-09-26 16:56:37.000 269 7649.31 1342.68 54234.93 88888.00 2021-09-26 16:56:38.000 269 7649.30 1342.67 54234.91 88888.00 2021-09-26 16:56:39.000 269 7649.28 1342.65 54234.90 88888.00 2021-09-26 16:56:40.000 269 7649.28 1342.63 54234.91 88888.00 2021-09-26 16:56:41.000 269 7649.28 1342.62 54234.89 88888.00 2021-09-26 16:56:42.000 269 7649.28 1342.60 54234.88 88888.00 2021-09-26 16:56:43.000 269 7649.26 1342.58 54234.87 88888.00 2021-09-26 16:56:44.000 269 7649.25 1342.57 54234.86 88888.00 2021-09-26 16:56:45.000 269 7649.24 1342.57 54234.85 88888.00 2021-09-26 16:56:46.000 269 7649.23 1342.56 54234.83 88888.00 2021-09-26 16:56:47.000 269 7649.22 1342.54 54234.83 88888.00 2021-09-26 16:56:48.000 269 7649.20 1342.51 54234.82 88888.00 2021-09-26 16:56:49.000 269 7649.18 1342.51 54234.79 88888.00 2021-09-26 16:56:50.000 269 7649.17 1342.51 54234.79 88888.00 2021-09-26 16:56:51.000 269 7649.16 1342.50 54234.78 88888.00 2021-09-26 16:56:52.000 269 7649.16 1342.49 54234.77 88888.00 2021-09-26 16:56:53.000 269 7649.17 1342.47 54234.77 88888.00 2021-09-26 16:56:54.000 269 7649.15 1342.43 54234.74 88888.00 2021-09-26 16:56:55.000 269 7649.12 1342.43 54234.71 88888.00 2021-09-26 16:56:56.000 269 7649.11 1342.43 54234.69 88888.00 2021-09-26 16:56:57.000 269 7649.10 1342.41 54234.68 88888.00 2021-09-26 16:56:58.000 269 7649.10 1342.40 54234.65 88888.00 2021-09-26 16:56:59.000 269 7649.10 1342.40 54234.62 88888.00 2021-09-26 16:57:00.000 269 7649.09 1342.40 54234.61 88888.00 2021-09-26 16:57:01.000 269 7649.08 1342.39 54234.60 88888.00 2021-09-26 16:57:02.000 269 7649.06 1342.36 54234.59 88888.00 2021-09-26 16:57:03.000 269 7649.04 1342.36 54234.57 88888.00 2021-09-26 16:57:04.000 269 7649.03 1342.36 54234.54 88888.00 2021-09-26 16:57:05.000 269 7649.02 1342.35 54234.53 88888.00 2021-09-26 16:57:06.000 269 7649.02 1342.33 54234.50 88888.00 2021-09-26 16:57:07.000 269 7649.01 1342.32 54234.49 88888.00 2021-09-26 16:57:08.000 269 7648.98 1342.31 54234.48 88888.00 2021-09-26 16:57:09.000 269 7648.97 1342.30 54234.47 88888.00 2021-09-26 16:57:10.000 269 7648.96 1342.31 54234.46 88888.00 2021-09-26 16:57:11.000 269 7648.94 1342.30 54234.45 88888.00 2021-09-26 16:57:12.000 269 7648.92 1342.28 54234.43 88888.00 2021-09-26 16:57:13.000 269 7648.91 1342.28 54234.42 88888.00 2021-09-26 16:57:14.000 269 7648.92 1342.26 54234.42 88888.00 2021-09-26 16:57:15.000 269 7648.93 1342.25 54234.41 88888.00 2021-09-26 16:57:16.000 269 7648.92 1342.26 54234.39 88888.00 2021-09-26 16:57:17.000 269 7648.89 1342.24 54234.37 88888.00 2021-09-26 16:57:18.000 269 7648.88 1342.21 54234.35 88888.00 2021-09-26 16:57:19.000 269 7648.86 1342.20 54234.34 88888.00 2021-09-26 16:57:20.000 269 7648.84 1342.18 54234.32 88888.00 2021-09-26 16:57:21.000 269 7648.84 1342.17 54234.29 88888.00 2021-09-26 16:57:22.000 269 7648.83 1342.16 54234.29 88888.00 2021-09-26 16:57:23.000 269 7648.82 1342.15 54234.29 88888.00 2021-09-26 16:57:24.000 269 7648.82 1342.14 54234.25 88888.00 2021-09-26 16:57:25.000 269 7648.81 1342.11 54234.23 88888.00 2021-09-26 16:57:26.000 269 7648.79 1342.10 54234.25 88888.00 2021-09-26 16:57:27.000 269 7648.76 1342.09 54234.23 88888.00 2021-09-26 16:57:28.000 269 7648.75 1342.06 54234.19 88888.00 2021-09-26 16:57:29.000 269 7648.75 1342.05 54234.18 88888.00 2021-09-26 16:57:30.000 269 7648.74 1342.04 54234.20 88888.00 2021-09-26 16:57:31.000 269 7648.72 1342.01 54234.20 88888.00 2021-09-26 16:57:32.000 269 7648.72 1341.99 54234.16 88888.00 2021-09-26 16:57:33.000 269 7648.74 1342.00 54234.11 88888.00 2021-09-26 16:57:34.000 269 7648.74 1341.98 54234.07 88888.00 2021-09-26 16:57:35.000 269 7648.73 1341.96 54234.07 88888.00 2021-09-26 16:57:36.000 269 7648.71 1341.95 54234.08 88888.00 2021-09-26 16:57:37.000 269 7648.70 1341.93 54234.05 88888.00 2021-09-26 16:57:38.000 269 7648.69 1341.92 54234.00 88888.00 2021-09-26 16:57:39.000 269 7648.68 1341.93 54233.98 88888.00 2021-09-26 16:57:40.000 269 7648.65 1341.92 54233.98 88888.00 2021-09-26 16:57:41.000 269 7648.65 1341.89 54234.01 88888.00 2021-09-26 16:57:42.000 269 7648.64 1341.86 54234.00 88888.00 2021-09-26 16:57:43.000 269 7648.65 1341.86 54233.95 88888.00 2021-09-26 16:57:44.000 269 7648.66 1341.87 54233.93 88888.00 2021-09-26 16:57:45.000 269 7648.65 1341.87 54233.95 88888.00 2021-09-26 16:57:46.000 269 7648.64 1341.85 54233.94 88888.00 2021-09-26 16:57:47.000 269 7648.64 1341.85 54233.88 88888.00 2021-09-26 16:57:48.000 269 7648.64 1341.86 54233.84 88888.00 2021-09-26 16:57:49.000 269 7648.63 1341.84 54233.84 88888.00 2021-09-26 16:57:50.000 269 7648.62 1341.83 54233.82 88888.00 2021-09-26 16:57:51.000 269 7648.60 1341.83 54233.80 88888.00 2021-09-26 16:57:52.000 269 7648.57 1341.83 54233.80 88888.00 2021-09-26 16:57:53.000 269 7648.55 1341.81 54233.80 88888.00 2021-09-26 16:57:54.000 269 7648.56 1341.80 54233.82 88888.00 2021-09-26 16:57:55.000 269 7648.56 1341.85 54233.83 88888.00 2021-09-26 16:57:56.000 269 7648.55 1341.87 54233.80 88888.00 2021-09-26 16:57:57.000 269 7648.53 1341.84 54233.77 88888.00 2021-09-26 16:57:58.000 269 7648.53 1341.83 54233.77 88888.00 2021-09-26 16:57:59.000 269 7648.53 1341.83 54233.77 88888.00 2021-09-26 16:58:00.000 269 7648.53 1341.82 54233.77 88888.00 2021-09-26 16:58:01.000 269 7648.51 1341.81 54233.74 88888.00 2021-09-26 16:58:02.000 269 7648.50 1341.81 54233.70 88888.00 2021-09-26 16:58:03.000 269 7648.48 1341.84 54233.69 88888.00 2021-09-26 16:58:04.000 269 7648.46 1341.84 54233.71 88888.00 2021-09-26 16:58:05.000 269 7648.47 1341.83 54233.70 88888.00 2021-09-26 16:58:06.000 269 7648.46 1341.82 54233.65 88888.00 2021-09-26 16:58:07.000 269 7648.44 1341.81 54233.62 88888.00 2021-09-26 16:58:08.000 269 7648.44 1341.80 54233.62 88888.00 2021-09-26 16:58:09.000 269 7648.43 1341.80 54233.61 88888.00 2021-09-26 16:58:10.000 269 7648.43 1341.78 54233.60 88888.00 2021-09-26 16:58:11.000 269 7648.43 1341.78 54233.58 88888.00 2021-09-26 16:58:12.000 269 7648.41 1341.79 54233.55 88888.00 2021-09-26 16:58:13.000 269 7648.38 1341.76 54233.53 88888.00 2021-09-26 16:58:14.000 269 7648.36 1341.75 54233.53 88888.00 2021-09-26 16:58:15.000 269 7648.35 1341.76 54233.53 88888.00 2021-09-26 16:58:16.000 269 7648.35 1341.75 54233.52 88888.00 2021-09-26 16:58:17.000 269 7648.34 1341.74 54233.49 88888.00 2021-09-26 16:58:18.000 269 7648.33 1341.74 54233.46 88888.00 2021-09-26 16:58:19.000 269 7648.33 1341.73 54233.46 88888.00 2021-09-26 16:58:20.000 269 7648.30 1341.71 54233.46 88888.00 2021-09-26 16:58:21.000 269 7648.28 1341.71 54233.45 88888.00 2021-09-26 16:58:22.000 269 7648.29 1341.72 54233.42 88888.00 2021-09-26 16:58:23.000 269 7648.28 1341.70 54233.39 88888.00 2021-09-26 16:58:24.000 269 7648.25 1341.68 54233.39 88888.00 2021-09-26 16:58:25.000 269 7648.22 1341.68 54233.41 88888.00 2021-09-26 16:58:26.000 269 7648.22 1341.66 54233.37 88888.00 2021-09-26 16:58:27.000 269 7648.21 1341.63 54233.34 88888.00 2021-09-26 16:58:28.000 269 7648.22 1341.63 54233.32 88888.00 2021-09-26 16:58:29.000 269 7648.22 1341.64 54233.29 88888.00 2021-09-26 16:58:30.000 269 7648.21 1341.62 54233.28 88888.00 2021-09-26 16:58:31.000 269 7648.20 1341.61 54233.30 88888.00 2021-09-26 16:58:32.000 269 7648.18 1341.60 54233.30 88888.00 2021-09-26 16:58:33.000 269 7648.16 1341.59 54233.27 88888.00 2021-09-26 16:58:34.000 269 7648.14 1341.56 54233.22 88888.00 2021-09-26 16:58:35.000 269 7648.13 1341.55 54233.20 88888.00 2021-09-26 16:58:36.000 269 7648.13 1341.54 54233.20 88888.00 2021-09-26 16:58:37.000 269 7648.12 1341.55 54233.18 88888.00 2021-09-26 16:58:38.000 269 7648.11 1341.55 54233.15 88888.00 2021-09-26 16:58:39.000 269 7648.11 1341.56 54233.13 88888.00 2021-09-26 16:58:40.000 269 7648.11 1341.55 54233.08 88888.00 2021-09-26 16:58:41.000 269 7648.09 1341.54 54233.06 88888.00 2021-09-26 16:58:42.000 269 7648.07 1341.52 54233.07 88888.00 2021-09-26 16:58:43.000 269 7648.08 1341.51 54233.05 88888.00 2021-09-26 16:58:44.000 269 7648.09 1341.49 54233.01 88888.00 2021-09-26 16:58:45.000 269 7648.09 1341.51 54232.98 88888.00 2021-09-26 16:58:46.000 269 7648.08 1341.53 54232.98 88888.00 2021-09-26 16:58:47.000 269 7648.07 1341.53 54233.00 88888.00 2021-09-26 16:58:48.000 269 7648.06 1341.51 54233.02 88888.00 2021-09-26 16:58:49.000 269 7648.07 1341.49 54233.01 88888.00 2021-09-26 16:58:50.000 269 7648.08 1341.49 54232.98 88888.00 2021-09-26 16:58:51.000 269 7648.08 1341.52 54232.95 88888.00 2021-09-26 16:58:52.000 269 7648.09 1341.54 54232.94 88888.00 2021-09-26 16:58:53.000 269 7648.10 1341.55 54232.93 88888.00 2021-09-26 16:58:54.000 269 7648.09 1341.54 54232.91 88888.00 2021-09-26 16:58:55.000 269 7648.09 1341.52 54232.93 88888.00 2021-09-26 16:58:56.000 269 7648.10 1341.52 54232.93 88888.00 2021-09-26 16:58:57.000 269 7648.10 1341.52 54232.92 88888.00 2021-09-26 16:58:58.000 269 7648.10 1341.53 54232.89 88888.00 2021-09-26 16:58:59.000 269 7648.13 1341.54 54232.87 88888.00 2021-09-26 16:59:00.000 269 7648.14 1341.52 54232.86 88888.00 2021-09-26 16:59:01.000 269 7648.12 1341.50 54232.88 88888.00 2021-09-26 16:59:02.000 269 7648.11 1341.51 54232.87 88888.00 2021-09-26 16:59:03.000 269 7648.12 1341.54 54232.85 88888.00 2021-09-26 16:59:04.000 269 7648.13 1341.53 54232.84 88888.00 2021-09-26 16:59:05.000 269 7648.14 1341.52 54232.83 88888.00 2021-09-26 16:59:06.000 269 7648.14 1341.52 54232.84 88888.00 2021-09-26 16:59:07.000 269 7648.15 1341.53 54232.84 88888.00 2021-09-26 16:59:08.000 269 7648.15 1341.52 54232.81 88888.00 2021-09-26 16:59:09.000 269 7648.14 1341.50 54232.79 88888.00 2021-09-26 16:59:10.000 269 7648.14 1341.51 54232.78 88888.00 2021-09-26 16:59:11.000 269 7648.16 1341.51 54232.76 88888.00 2021-09-26 16:59:12.000 269 7648.18 1341.49 54232.72 88888.00 2021-09-26 16:59:13.000 269 7648.17 1341.50 54232.71 88888.00 2021-09-26 16:59:14.000 269 7648.16 1341.49 54232.72 88888.00 2021-09-26 16:59:15.000 269 7648.17 1341.47 54232.71 88888.00 2021-09-26 16:59:16.000 269 7648.17 1341.46 54232.69 88888.00 2021-09-26 16:59:17.000 269 7648.17 1341.45 54232.69 88888.00 2021-09-26 16:59:18.000 269 7648.18 1341.45 54232.68 88888.00 2021-09-26 16:59:19.000 269 7648.19 1341.45 54232.64 88888.00 2021-09-26 16:59:20.000 269 7648.18 1341.44 54232.62 88888.00 2021-09-26 16:59:21.000 269 7648.18 1341.43 54232.61 88888.00 2021-09-26 16:59:22.000 269 7648.20 1341.40 54232.62 88888.00 2021-09-26 16:59:23.000 269 7648.19 1341.36 54232.68 88888.00 2021-09-26 16:59:24.000 269 7648.19 1341.37 54232.67 88888.00 2021-09-26 16:59:25.000 269 7648.20 1341.39 54232.63 88888.00 2021-09-26 16:59:26.000 269 7648.20 1341.37 54232.64 88888.00 2021-09-26 16:59:27.000 269 7648.18 1341.36 54232.64 88888.00 2021-09-26 16:59:28.000 269 7648.18 1341.37 54232.59 88888.00 2021-09-26 16:59:29.000 269 7648.19 1341.37 54232.59 88888.00 2021-09-26 16:59:30.000 269 7648.20 1341.35 54232.60 88888.00 2021-09-26 16:59:31.000 269 7648.20 1341.32 54232.57 88888.00 2021-09-26 16:59:32.000 269 7648.21 1341.34 54232.54 88888.00 2021-09-26 16:59:33.000 269 7648.22 1341.36 54232.54 88888.00 2021-09-26 16:59:34.000 269 7648.21 1341.32 54232.55 88888.00 2021-09-26 16:59:35.000 269 7648.21 1341.29 54232.57 88888.00 2021-09-26 16:59:36.000 269 7648.23 1341.30 54232.54 88888.00 2021-09-26 16:59:37.000 269 7648.23 1341.28 54232.48 88888.00 2021-09-26 16:59:38.000 269 7648.22 1341.26 54232.48 88888.00 2021-09-26 16:59:39.000 269 7648.24 1341.27 54232.50 88888.00 2021-09-26 16:59:40.000 269 7648.26 1341.27 54232.48 88888.00 2021-09-26 16:59:41.000 269 7648.27 1341.25 54232.46 88888.00 2021-09-26 16:59:42.000 269 7648.27 1341.25 54232.46 88888.00 2021-09-26 16:59:43.000 269 7648.27 1341.26 54232.45 88888.00 2021-09-26 16:59:44.000 269 7648.26 1341.25 54232.43 88888.00 2021-09-26 16:59:45.000 269 7648.27 1341.24 54232.41 88888.00 2021-09-26 16:59:46.000 269 7648.29 1341.24 54232.41 88888.00 2021-09-26 16:59:47.000 269 7648.30 1341.25 54232.39 88888.00 2021-09-26 16:59:48.000 269 7648.30 1341.27 54232.36 88888.00 2021-09-26 16:59:49.000 269 7648.30 1341.27 54232.34 88888.00 2021-09-26 16:59:50.000 269 7648.30 1341.26 54232.36 88888.00 2021-09-26 16:59:51.000 269 7648.31 1341.26 54232.36 88888.00 2021-09-26 16:59:52.000 269 7648.32 1341.26 54232.34 88888.00 2021-09-26 16:59:53.000 269 7648.33 1341.27 54232.33 88888.00 2021-09-26 16:59:54.000 269 7648.34 1341.27 54232.34 88888.00 2021-09-26 16:59:55.000 269 7648.34 1341.28 54232.34 88888.00 2021-09-26 16:59:56.000 269 7648.33 1341.29 54232.32 88888.00 2021-09-26 16:59:57.000 269 7648.32 1341.29 54232.29 88888.00 2021-09-26 16:59:58.000 269 7648.33 1341.29 54232.25 88888.00 2021-09-26 16:59:59.000 269 7648.32 1341.28 54232.25 88888.00 2021-09-26 17:00:00.000 269 7648.31 1341.29 54232.25 88888.00 2021-09-26 17:00:01.000 269 7648.32 1341.29 54232.22 88888.00 2021-09-26 17:00:02.000 269 7648.32 1341.27 54232.20 88888.00 2021-09-26 17:00:03.000 269 7648.32 1341.27 54232.20 88888.00 2021-09-26 17:00:04.000 269 7648.33 1341.28 54232.17 88888.00 2021-09-26 17:00:05.000 269 7648.33 1341.28 54232.14 88888.00 2021-09-26 17:00:06.000 269 7648.33 1341.27 54232.14 88888.00 2021-09-26 17:00:07.000 269 7648.32 1341.27 54232.15 88888.00 2021-09-26 17:00:08.000 269 7648.34 1341.29 54232.10 88888.00 2021-09-26 17:00:09.000 269 7648.36 1341.28 54232.02 88888.00 2021-09-26 17:00:10.000 269 7648.35 1341.27 54232.00 88888.00 2021-09-26 17:00:11.000 269 7648.35 1341.25 54232.03 88888.00 2021-09-26 17:00:12.000 269 7648.37 1341.24 54232.00 88888.00 2021-09-26 17:00:13.000 269 7648.38 1341.24 54231.96 88888.00 2021-09-26 17:00:14.000 269 7648.40 1341.24 54231.95 88888.00 2021-09-26 17:00:15.000 269 7648.40 1341.24 54231.93 88888.00 2021-09-26 17:00:16.000 269 7648.40 1341.22 54231.91 88888.00 2021-09-26 17:00:17.000 269 7648.41 1341.20 54231.91 88888.00 2021-09-26 17:00:18.000 269 7648.39 1341.20 54231.92 88888.00 2021-09-26 17:00:19.000 269 7648.39 1341.21 54231.95 88888.00 2021-09-26 17:00:20.000 269 7648.41 1341.21 54231.94 88888.00 2021-09-26 17:00:21.000 269 7648.41 1341.20 54231.91 88888.00 2021-09-26 17:00:22.000 269 7648.41 1341.18 54231.91 88888.00 2021-09-26 17:00:23.000 269 7648.42 1341.17 54231.93 88888.00 2021-09-26 17:00:24.000 269 7648.44 1341.17 54231.92 88888.00 2021-09-26 17:00:25.000 269 7648.44 1341.18 54231.91 88888.00 2021-09-26 17:00:26.000 269 7648.46 1341.18 54231.91 88888.00 2021-09-26 17:00:27.000 269 7648.46 1341.18 54231.89 88888.00 2021-09-26 17:00:28.000 269 7648.47 1341.17 54231.88 88888.00 2021-09-26 17:00:29.000 269 7648.49 1341.15 54231.86 88888.00 2021-09-26 17:00:30.000 269 7648.49 1341.14 54231.84 88888.00 2021-09-26 17:00:31.000 269 7648.50 1341.12 54231.84 88888.00 2021-09-26 17:00:32.000 269 7648.53 1341.12 54231.84 88888.00 2021-09-26 17:00:33.000 269 7648.52 1341.11 54231.82 88888.00 2021-09-26 17:00:34.000 269 7648.50 1341.11 54231.81 88888.00 2021-09-26 17:00:35.000 269 7648.52 1341.13 54231.81 88888.00 2021-09-26 17:00:36.000 269 7648.53 1341.11 54231.82 88888.00 2021-09-26 17:00:37.000 269 7648.54 1341.08 54231.80 88888.00 2021-09-26 17:00:38.000 269 7648.56 1341.07 54231.77 88888.00 2021-09-26 17:00:39.000 269 7648.58 1341.07 54231.73 88888.00 2021-09-26 17:00:40.000 269 7648.60 1341.05 54231.71 88888.00 2021-09-26 17:00:41.000 269 7648.59 1341.04 54231.73 88888.00 2021-09-26 17:00:42.000 269 7648.60 1341.04 54231.75 88888.00 2021-09-26 17:00:43.000 269 7648.60 1341.04 54231.73 88888.00 2021-09-26 17:00:44.000 269 7648.60 1341.00 54231.71 88888.00 2021-09-26 17:00:45.000 269 7648.60 1340.99 54231.72 88888.00 2021-09-26 17:00:46.000 269 7648.63 1341.00 54231.67 88888.00 2021-09-26 17:00:47.000 269 7648.64 1340.99 54231.61 88888.00 2021-09-26 17:00:48.000 269 7648.63 1340.96 54231.61 88888.00 2021-09-26 17:00:49.000 269 7648.63 1340.96 54231.63 88888.00 2021-09-26 17:00:50.000 269 7648.65 1340.95 54231.59 88888.00 2021-09-26 17:00:51.000 269 7648.65 1340.94 54231.55 88888.00 2021-09-26 17:00:52.000 269 7648.65 1340.95 54231.57 88888.00 2021-09-26 17:00:53.000 269 7648.64 1340.94 54231.61 88888.00 2021-09-26 17:00:54.000 269 7648.62 1340.91 54231.60 88888.00 2021-09-26 17:00:55.000 269 7648.61 1340.91 54231.56 88888.00 2021-09-26 17:00:56.000 269 7648.61 1340.91 54231.56 88888.00 2021-09-26 17:00:57.000 269 7648.61 1340.88 54231.57 88888.00 2021-09-26 17:00:58.000 269 7648.60 1340.86 54231.54 88888.00 2021-09-26 17:00:59.000 269 7648.59 1340.83 54231.52 88888.00 2021-09-26 17:01:00.000 269 7648.59 1340.79 54231.51 88888.00 2021-09-26 17:01:01.000 269 7648.59 1340.78 54231.48 88888.00 2021-09-26 17:01:02.000 269 7648.58 1340.78 54231.46 88888.00 2021-09-26 17:01:03.000 269 7648.59 1340.77 54231.46 88888.00 2021-09-26 17:01:04.000 269 7648.59 1340.77 54231.44 88888.00 2021-09-26 17:01:05.000 269 7648.58 1340.76 54231.41 88888.00 2021-09-26 17:01:06.000 269 7648.59 1340.74 54231.36 88888.00 2021-09-26 17:01:07.000 269 7648.60 1340.72 54231.30 88888.00 2021-09-26 17:01:08.000 269 7648.59 1340.72 54231.30 88888.00 2021-09-26 17:01:09.000 269 7648.58 1340.72 54231.30 88888.00 2021-09-26 17:01:10.000 269 7648.59 1340.70 54231.29 88888.00 2021-09-26 17:01:11.000 269 7648.60 1340.66 54231.29 88888.00 2021-09-26 17:01:12.000 269 7648.59 1340.64 54231.32 88888.00 2021-09-26 17:01:13.000 269 7648.60 1340.65 54231.30 88888.00 2021-09-26 17:01:14.000 269 7648.62 1340.64 54231.27 88888.00 2021-09-26 17:01:15.000 269 7648.60 1340.61 54231.28 88888.00 2021-09-26 17:01:16.000 269 7648.60 1340.59 54231.32 88888.00 2021-09-26 17:01:17.000 269 7648.63 1340.59 54231.32 88888.00 2021-09-26 17:01:18.000 269 7648.64 1340.59 54231.29 88888.00 2021-09-26 17:01:19.000 269 7648.64 1340.57 54231.27 88888.00 2021-09-26 17:01:20.000 269 7648.64 1340.54 54231.29 88888.00 2021-09-26 17:01:21.000 269 7648.65 1340.50 54231.29 88888.00 2021-09-26 17:01:22.000 269 7648.65 1340.47 54231.27 88888.00 2021-09-26 17:01:23.000 269 7648.66 1340.48 54231.27 88888.00 2021-09-26 17:01:24.000 269 7648.68 1340.48 54231.25 88888.00 2021-09-26 17:01:25.000 269 7648.69 1340.46 54231.23 88888.00 2021-09-26 17:01:26.000 269 7648.71 1340.45 54231.23 88888.00 2021-09-26 17:01:27.000 269 7648.72 1340.43 54231.21 88888.00 2021-09-26 17:01:28.000 269 7648.71 1340.40 54231.20 88888.00 2021-09-26 17:01:29.000 269 7648.71 1340.39 54231.23 88888.00 2021-09-26 17:01:30.000 269 7648.72 1340.37 54231.24 88888.00 2021-09-26 17:01:31.000 269 7648.75 1340.35 54231.24 88888.00 2021-09-26 17:01:32.000 269 7648.75 1340.36 54231.24 88888.00 2021-09-26 17:01:33.000 269 7648.76 1340.35 54231.24 88888.00 2021-09-26 17:01:34.000 269 7648.79 1340.32 54231.23 88888.00 2021-09-26 17:01:35.000 269 7648.79 1340.30 54231.18 88888.00 2021-09-26 17:01:36.000 269 7648.80 1340.28 54231.14 88888.00 2021-09-26 17:01:37.000 269 7648.81 1340.27 54231.14 88888.00 2021-09-26 17:01:38.000 269 7648.81 1340.27 54231.14 88888.00 2021-09-26 17:01:39.000 269 7648.83 1340.28 54231.10 88888.00 2021-09-26 17:01:40.000 269 7648.84 1340.26 54231.06 88888.00 2021-09-26 17:01:41.000 269 7648.85 1340.25 54231.04 88888.00 2021-09-26 17:01:42.000 269 7648.85 1340.24 54231.04 88888.00 2021-09-26 17:01:43.000 269 7648.85 1340.21 54231.03 88888.00 2021-09-26 17:01:44.000 269 7648.85 1340.19 54231.02 88888.00 2021-09-26 17:01:45.000 269 7648.86 1340.18 54231.02 88888.00 2021-09-26 17:01:46.000 269 7648.85 1340.18 54231.04 88888.00 2021-09-26 17:01:47.000 269 7648.85 1340.15 54231.05 88888.00 2021-09-26 17:01:48.000 269 7648.87 1340.13 54231.05 88888.00 2021-09-26 17:01:49.000 269 7648.89 1340.13 54231.02 88888.00 2021-09-26 17:01:50.000 269 7648.88 1340.14 54230.99 88888.00 2021-09-26 17:01:51.000 269 7648.88 1340.12 54231.01 88888.00 2021-09-26 17:01:52.000 269 7648.88 1340.08 54231.02 88888.00 2021-09-26 17:01:53.000 269 7648.88 1340.07 54231.00 88888.00 2021-09-26 17:01:54.000 269 7648.88 1340.05 54231.02 88888.00 2021-09-26 17:01:55.000 269 7648.89 1340.04 54231.01 88888.00 2021-09-26 17:01:56.000 269 7648.89 1340.03 54231.00 88888.00 2021-09-26 17:01:57.000 269 7648.88 1340.01 54231.00 88888.00 2021-09-26 17:01:58.000 269 7648.89 1340.02 54230.96 88888.00 2021-09-26 17:01:59.000 269 7648.90 1340.04 54230.94 88888.00 2021-09-26 17:02:00.000 269 7648.89 1340.02 54230.92 88888.00 2021-09-26 17:02:01.000 269 7648.88 1339.98 54230.86 88888.00 2021-09-26 17:02:02.000 269 7648.89 1339.97 54230.82 88888.00 2021-09-26 17:02:03.000 269 7648.91 1339.97 54230.82 88888.00 2021-09-26 17:02:04.000 269 7648.91 1339.97 54230.80 88888.00 2021-09-26 17:02:05.000 269 7648.89 1339.96 54230.80 88888.00 2021-09-26 17:02:06.000 269 7648.88 1339.95 54230.86 88888.00 2021-09-26 17:02:07.000 269 7648.91 1339.95 54230.87 88888.00 2021-09-26 17:02:08.000 269 7648.93 1339.95 54230.84 88888.00 2021-09-26 17:02:09.000 269 7648.93 1339.93 54230.83 88888.00 2021-09-26 17:02:10.000 269 7648.93 1339.92 54230.85 88888.00 2021-09-26 17:02:11.000 269 7648.95 1339.91 54230.84 88888.00 2021-09-26 17:02:12.000 269 7648.95 1339.89 54230.82 88888.00 2021-09-26 17:02:13.000 269 7648.96 1339.89 54230.80 88888.00 2021-09-26 17:02:14.000 269 7648.97 1339.91 54230.80 88888.00 2021-09-26 17:02:15.000 269 7648.98 1339.91 54230.81 88888.00 2021-09-26 17:02:16.000 269 7649.01 1339.89 54230.81 88888.00 2021-09-26 17:02:17.000 269 7649.03 1339.88 54230.80 88888.00 2021-09-26 17:02:18.000 269 7649.04 1339.90 54230.79 88888.00 2021-09-26 17:02:19.000 269 7649.05 1339.93 54230.78 88888.00 2021-09-26 17:02:20.000 269 7649.07 1339.91 54230.78 88888.00 2021-09-26 17:02:21.000 269 7649.09 1339.89 54230.77 88888.00 2021-09-26 17:02:22.000 269 7649.11 1339.91 54230.76 88888.00 2021-09-26 17:02:23.000 269 7649.12 1339.90 54230.77 88888.00 2021-09-26 17:02:24.000 269 7649.15 1339.89 54230.77 88888.00 2021-09-26 17:02:25.000 269 7649.16 1339.90 54230.76 88888.00 2021-09-26 17:02:26.000 269 7649.17 1339.91 54230.78 88888.00 2021-09-26 17:02:27.000 269 7649.20 1339.90 54230.77 88888.00 2021-09-26 17:02:28.000 269 7649.22 1339.90 54230.76 88888.00 2021-09-26 17:02:29.000 269 7649.23 1339.90 54230.78 88888.00 2021-09-26 17:02:30.000 269 7649.27 1339.90 54230.78 88888.00 2021-09-26 17:02:31.000 269 7649.30 1339.90 54230.74 88888.00 2021-09-26 17:02:32.000 269 7649.31 1339.90 54230.75 88888.00 2021-09-26 17:02:33.000 269 7649.32 1339.89 54230.77 88888.00 2021-09-26 17:02:34.000 269 7649.35 1339.90 54230.73 88888.00 2021-09-26 17:02:35.000 269 7649.38 1339.91 54230.70 88888.00 2021-09-26 17:02:36.000 269 7649.40 1339.90 54230.69 88888.00 2021-09-26 17:02:37.000 269 7649.40 1339.88 54230.69 88888.00 2021-09-26 17:02:38.000 269 7649.38 1339.88 54230.71 88888.00 2021-09-26 17:02:39.000 269 7649.40 1339.87 54230.74 88888.00 2021-09-26 17:02:40.000 269 7649.44 1339.87 54230.73 88888.00 2021-09-26 17:02:41.000 269 7649.45 1339.87 54230.71 88888.00 2021-09-26 17:02:42.000 269 7649.46 1339.87 54230.72 88888.00 2021-09-26 17:02:43.000 269 7649.48 1339.87 54230.73 88888.00 2021-09-26 17:02:44.000 269 7649.49 1339.88 54230.73 88888.00 2021-09-26 17:02:45.000 269 7649.50 1339.88 54230.72 88888.00 2021-09-26 17:02:46.000 269 7649.52 1339.84 54230.70 88888.00 2021-09-26 17:02:47.000 269 7649.52 1339.83 54230.70 88888.00 2021-09-26 17:02:48.000 269 7649.53 1339.83 54230.71 88888.00 2021-09-26 17:02:49.000 269 7649.54 1339.83 54230.71 88888.00 2021-09-26 17:02:50.000 269 7649.54 1339.82 54230.69 88888.00 2021-09-26 17:02:51.000 269 7649.56 1339.81 54230.69 88888.00 2021-09-26 17:02:52.000 269 7649.58 1339.81 54230.69 88888.00 2021-09-26 17:02:53.000 269 7649.59 1339.80 54230.69 88888.00 2021-09-26 17:02:54.000 269 7649.59 1339.78 54230.69 88888.00 2021-09-26 17:02:55.000 269 7649.61 1339.77 54230.69 88888.00 2021-09-26 17:02:56.000 269 7649.63 1339.77 54230.70 88888.00 2021-09-26 17:02:57.000 269 7649.65 1339.78 54230.70 88888.00 2021-09-26 17:02:58.000 269 7649.65 1339.76 54230.70 88888.00 2021-09-26 17:02:59.000 269 7649.67 1339.74 54230.73 88888.00 2021-09-26 17:03:00.000 269 7649.69 1339.74 54230.72 88888.00 2021-09-26 17:03:01.000 269 7649.70 1339.73 54230.71 88888.00 2021-09-26 17:03:02.000 269 7649.72 1339.73 54230.72 88888.00 2021-09-26 17:03:03.000 269 7649.74 1339.74 54230.71 88888.00 2021-09-26 17:03:04.000 269 7649.75 1339.75 54230.68 88888.00 2021-09-26 17:03:05.000 269 7649.77 1339.75 54230.68 88888.00 2021-09-26 17:03:06.000 269 7649.78 1339.76 54230.70 88888.00 2021-09-26 17:03:07.000 269 7649.79 1339.77 54230.70 88888.00 2021-09-26 17:03:08.000 269 7649.81 1339.76 54230.69 88888.00 2021-09-26 17:03:09.000 269 7649.84 1339.77 54230.70 88888.00 2021-09-26 17:03:10.000 269 7649.86 1339.78 54230.73 88888.00 2021-09-26 17:03:11.000 269 7649.85 1339.76 54230.71 88888.00 2021-09-26 17:03:12.000 269 7649.87 1339.75 54230.71 88888.00 2021-09-26 17:03:13.000 269 7649.89 1339.75 54230.71 88888.00 2021-09-26 17:03:14.000 269 7649.90 1339.76 54230.71 88888.00 2021-09-26 17:03:15.000 269 7649.91 1339.79 54230.72 88888.00 2021-09-26 17:03:16.000 269 7649.92 1339.80 54230.71 88888.00 2021-09-26 17:03:17.000 269 7649.93 1339.79 54230.68 88888.00 2021-09-26 17:03:18.000 269 7649.95 1339.79 54230.67 88888.00 2021-09-26 17:03:19.000 269 7649.96 1339.81 54230.68 88888.00 2021-09-26 17:03:20.000 269 7649.97 1339.82 54230.67 88888.00 2021-09-26 17:03:21.000 269 7649.99 1339.82 54230.67 88888.00 2021-09-26 17:03:22.000 269 7649.99 1339.82 54230.68 88888.00 2021-09-26 17:03:23.000 269 7650.00 1339.82 54230.68 88888.00 2021-09-26 17:03:24.000 269 7650.02 1339.85 54230.66 88888.00 2021-09-26 17:03:25.000 269 7650.02 1339.86 54230.66 88888.00 2021-09-26 17:03:26.000 269 7650.04 1339.86 54230.67 88888.00 2021-09-26 17:03:27.000 269 7650.07 1339.89 54230.65 88888.00 2021-09-26 17:03:28.000 269 7650.07 1339.89 54230.64 88888.00 2021-09-26 17:03:29.000 269 7650.08 1339.88 54230.66 88888.00 2021-09-26 17:03:30.000 269 7650.12 1339.90 54230.66 88888.00 2021-09-26 17:03:31.000 269 7650.15 1339.93 54230.62 88888.00 2021-09-26 17:03:32.000 269 7650.14 1339.92 54230.62 88888.00 2021-09-26 17:03:33.000 269 7650.13 1339.91 54230.65 88888.00 2021-09-26 17:03:34.000 269 7650.13 1339.92 54230.66 88888.00 2021-09-26 17:03:35.000 269 7650.15 1339.94 54230.64 88888.00 2021-09-26 17:03:36.000 269 7650.16 1339.93 54230.65 88888.00 2021-09-26 17:03:37.000 269 7650.17 1339.95 54230.66 88888.00 2021-09-26 17:03:38.000 269 7650.19 1339.96 54230.64 88888.00 2021-09-26 17:03:39.000 269 7650.20 1339.96 54230.64 88888.00 2021-09-26 17:03:40.000 269 7650.20 1339.98 54230.66 88888.00 2021-09-26 17:03:41.000 269 7650.21 1340.00 54230.66 88888.00 2021-09-26 17:03:42.000 269 7650.22 1340.00 54230.67 88888.00 2021-09-26 17:03:43.000 269 7650.23 1340.00 54230.67 88888.00 2021-09-26 17:03:44.000 269 7650.24 1340.01 54230.67 88888.00 2021-09-26 17:03:45.000 269 7650.25 1340.01 54230.66 88888.00 2021-09-26 17:03:46.000 269 7650.25 1340.03 54230.65 88888.00 2021-09-26 17:03:47.000 269 7650.24 1340.03 54230.66 88888.00 2021-09-26 17:03:48.000 269 7650.25 1340.03 54230.66 88888.00 2021-09-26 17:03:49.000 269 7650.29 1340.03 54230.67 88888.00 2021-09-26 17:03:50.000 269 7650.31 1340.04 54230.66 88888.00 2021-09-26 17:03:51.000 269 7650.31 1340.06 54230.65 88888.00 2021-09-26 17:03:52.000 269 7650.32 1340.06 54230.67 88888.00 2021-09-26 17:03:53.000 269 7650.33 1340.06 54230.66 88888.00 2021-09-26 17:03:54.000 269 7650.35 1340.08 54230.66 88888.00 2021-09-26 17:03:55.000 269 7650.36 1340.08 54230.67 88888.00 2021-09-26 17:03:56.000 269 7650.36 1340.08 54230.66 88888.00 2021-09-26 17:03:57.000 269 7650.37 1340.11 54230.65 88888.00 2021-09-26 17:03:58.000 269 7650.38 1340.11 54230.68 88888.00 2021-09-26 17:03:59.000 269 7650.40 1340.11 54230.68 88888.00 2021-09-26 17:04:00.000 269 7650.41 1340.12 54230.67 88888.00 2021-09-26 17:04:01.000 269 7650.42 1340.13 54230.68 88888.00 2021-09-26 17:04:02.000 269 7650.43 1340.13 54230.68 88888.00 2021-09-26 17:04:03.000 269 7650.44 1340.13 54230.69 88888.00 2021-09-26 17:04:04.000 269 7650.45 1340.15 54230.70 88888.00 2021-09-26 17:04:05.000 269 7650.48 1340.16 54230.68 88888.00 2021-09-26 17:04:06.000 269 7650.51 1340.15 54230.70 88888.00 2021-09-26 17:04:07.000 269 7650.52 1340.13 54230.71 88888.00 2021-09-26 17:04:08.000 269 7650.53 1340.16 54230.72 88888.00 2021-09-26 17:04:09.000 269 7650.55 1340.18 54230.73 88888.00 2021-09-26 17:04:10.000 269 7650.56 1340.17 54230.73 88888.00 2021-09-26 17:04:11.000 269 7650.57 1340.19 54230.71 88888.00 2021-09-26 17:04:12.000 269 7650.57 1340.20 54230.72 88888.00 2021-09-26 17:04:13.000 269 7650.56 1340.19 54230.74 88888.00 2021-09-26 17:04:14.000 269 7650.57 1340.20 54230.72 88888.00 2021-09-26 17:04:15.000 269 7650.59 1340.21 54230.70 88888.00 2021-09-26 17:04:16.000 269 7650.60 1340.22 54230.71 88888.00 2021-09-26 17:04:17.000 269 7650.62 1340.23 54230.72 88888.00 2021-09-26 17:04:18.000 269 7650.62 1340.22 54230.72 88888.00 2021-09-26 17:04:19.000 269 7650.63 1340.21 54230.74 88888.00 2021-09-26 17:04:20.000 269 7650.65 1340.23 54230.69 88888.00 2021-09-26 17:04:21.000 269 7650.66 1340.25 54230.63 88888.00 2021-09-26 17:04:22.000 269 7650.67 1340.26 54230.64 88888.00 2021-09-26 17:04:23.000 269 7650.67 1340.27 54230.67 88888.00 2021-09-26 17:04:24.000 269 7650.66 1340.25 54230.71 88888.00 2021-09-26 17:04:25.000 269 7650.66 1340.24 54230.74 88888.00 2021-09-26 17:04:26.000 269 7650.68 1340.25 54230.70 88888.00 2021-09-26 17:04:27.000 269 7650.70 1340.26 54230.65 88888.00 2021-09-26 17:04:28.000 269 7650.69 1340.26 54230.67 88888.00 2021-09-26 17:04:29.000 269 7650.69 1340.27 54230.69 88888.00 2021-09-26 17:04:30.000 269 7650.70 1340.28 54230.70 88888.00 2021-09-26 17:04:31.000 269 7650.70 1340.28 54230.72 88888.00 2021-09-26 17:04:32.000 269 7650.70 1340.28 54230.73 88888.00 2021-09-26 17:04:33.000 269 7650.70 1340.28 54230.73 88888.00 2021-09-26 17:04:34.000 269 7650.70 1340.27 54230.75 88888.00 2021-09-26 17:04:35.000 269 7650.71 1340.27 54230.76 88888.00 2021-09-26 17:04:36.000 269 7650.71 1340.27 54230.75 88888.00 2021-09-26 17:04:37.000 269 7650.70 1340.28 54230.74 88888.00 2021-09-26 17:04:38.000 269 7650.70 1340.28 54230.75 88888.00 2021-09-26 17:04:39.000 269 7650.70 1340.29 54230.75 88888.00 2021-09-26 17:04:40.000 269 7650.71 1340.31 54230.76 88888.00 2021-09-26 17:04:41.000 269 7650.71 1340.30 54230.74 88888.00 2021-09-26 17:04:42.000 269 7650.71 1340.29 54230.71 88888.00 2021-09-26 17:04:43.000 269 7650.71 1340.30 54230.74 88888.00 2021-09-26 17:04:44.000 269 7650.71 1340.31 54230.76 88888.00 2021-09-26 17:04:45.000 269 7650.70 1340.30 54230.75 88888.00 2021-09-26 17:04:46.000 269 7650.70 1340.29 54230.75 88888.00 2021-09-26 17:04:47.000 269 7650.71 1340.30 54230.76 88888.00 2021-09-26 17:04:48.000 269 7650.72 1340.29 54230.75 88888.00 2021-09-26 17:04:49.000 269 7650.72 1340.29 54230.73 88888.00 2021-09-26 17:04:50.000 269 7650.72 1340.28 54230.71 88888.00 2021-09-26 17:04:51.000 269 7650.72 1340.28 54230.72 88888.00 2021-09-26 17:04:52.000 269 7650.72 1340.29 54230.73 88888.00 2021-09-26 17:04:53.000 269 7650.71 1340.30 54230.73 88888.00 2021-09-26 17:04:54.000 269 7650.71 1340.31 54230.71 88888.00 2021-09-26 17:04:55.000 269 7650.70 1340.32 54230.70 88888.00 2021-09-26 17:04:56.000 269 7650.70 1340.33 54230.71 88888.00 2021-09-26 17:04:57.000 269 7650.71 1340.33 54230.69 88888.00 2021-09-26 17:04:58.000 269 7650.70 1340.32 54230.71 88888.00 2021-09-26 17:04:59.000 269 7650.71 1340.33 54230.72 88888.00 2021-09-26 17:05:00.000 269 7650.72 1340.35 54230.69 88888.00 2021-09-26 17:05:01.000 269 7650.70 1340.35 54230.67 88888.00 2021-09-26 17:05:02.000 269 7650.69 1340.35 54230.70 88888.00 2021-09-26 17:05:03.000 269 7650.70 1340.36 54230.73 88888.00 2021-09-26 17:05:04.000 269 7650.71 1340.36 54230.73 88888.00 2021-09-26 17:05:05.000 269 7650.72 1340.35 54230.74 88888.00 2021-09-26 17:05:06.000 269 7650.72 1340.36 54230.76 88888.00 2021-09-26 17:05:07.000 269 7650.71 1340.37 54230.77 88888.00 2021-09-26 17:05:08.000 269 7650.72 1340.38 54230.75 88888.00 2021-09-26 17:05:09.000 269 7650.72 1340.40 54230.75 88888.00 2021-09-26 17:05:10.000 269 7650.70 1340.40 54230.75 88888.00 2021-09-26 17:05:11.000 269 7650.70 1340.40 54230.76 88888.00 2021-09-26 17:05:12.000 269 7650.71 1340.39 54230.76 88888.00 2021-09-26 17:05:13.000 269 7650.72 1340.37 54230.75 88888.00 2021-09-26 17:05:14.000 269 7650.72 1340.37 54230.73 88888.00 2021-09-26 17:05:15.000 269 7650.71 1340.38 54230.74 88888.00 2021-09-26 17:05:16.000 269 7650.71 1340.39 54230.76 88888.00 2021-09-26 17:05:17.000 269 7650.71 1340.40 54230.76 88888.00 2021-09-26 17:05:18.000 269 7650.70 1340.39 54230.75 88888.00 2021-09-26 17:05:19.000 269 7650.69 1340.38 54230.73 88888.00 2021-09-26 17:05:20.000 269 7650.68 1340.38 54230.72 88888.00 2021-09-26 17:05:21.000 269 7650.69 1340.38 54230.72 88888.00 2021-09-26 17:05:22.000 269 7650.69 1340.38 54230.71 88888.00 2021-09-26 17:05:23.000 269 7650.66 1340.39 54230.71 88888.00 2021-09-26 17:05:24.000 269 7650.66 1340.40 54230.73 88888.00 2021-09-26 17:05:25.000 269 7650.67 1340.38 54230.74 88888.00 2021-09-26 17:05:26.000 269 7650.67 1340.38 54230.74 88888.00 2021-09-26 17:05:27.000 269 7650.65 1340.37 54230.73 88888.00 2021-09-26 17:05:28.000 269 7650.64 1340.35 54230.71 88888.00 2021-09-26 17:05:29.000 269 7650.64 1340.36 54230.72 88888.00 2021-09-26 17:05:30.000 269 7650.63 1340.36 54230.72 88888.00 2021-09-26 17:05:31.000 269 7650.60 1340.34 54230.71 88888.00 2021-09-26 17:05:32.000 269 7650.58 1340.33 54230.72 88888.00 2021-09-26 17:05:33.000 269 7650.57 1340.34 54230.71 88888.00 2021-09-26 17:05:34.000 269 7650.56 1340.32 54230.70 88888.00 2021-09-26 17:05:35.000 269 7650.55 1340.29 54230.69 88888.00 2021-09-26 17:05:36.000 269 7650.54 1340.28 54230.68 88888.00 2021-09-26 17:05:37.000 269 7650.52 1340.27 54230.68 88888.00 2021-09-26 17:05:38.000 269 7650.50 1340.27 54230.66 88888.00 2021-09-26 17:05:39.000 269 7650.50 1340.27 54230.64 88888.00 2021-09-26 17:05:40.000 269 7650.49 1340.26 54230.62 88888.00 2021-09-26 17:05:41.000 269 7650.48 1340.23 54230.63 88888.00 2021-09-26 17:05:42.000 269 7650.48 1340.21 54230.64 88888.00 2021-09-26 17:05:43.000 269 7650.48 1340.21 54230.64 88888.00 2021-09-26 17:05:44.000 269 7650.46 1340.21 54230.62 88888.00 2021-09-26 17:05:45.000 269 7650.45 1340.20 54230.56 88888.00 2021-09-26 17:05:46.000 269 7650.46 1340.19 54230.53 88888.00 2021-09-26 17:05:47.000 269 7650.45 1340.18 54230.54 88888.00 2021-09-26 17:05:48.000 269 7650.42 1340.16 54230.56 88888.00 2021-09-26 17:05:49.000 269 7650.41 1340.14 54230.62 88888.00 2021-09-26 17:05:50.000 269 7650.42 1340.13 54230.65 88888.00 2021-09-26 17:05:51.000 269 7650.42 1340.11 54230.63 88888.00 2021-09-26 17:05:52.000 269 7650.41 1340.09 54230.63 88888.00 2021-09-26 17:05:53.000 269 7650.39 1340.07 54230.64 88888.00 2021-09-26 17:05:54.000 269 7650.39 1340.06 54230.59 88888.00 2021-09-26 17:05:55.000 269 7650.39 1340.05 54230.55 88888.00 2021-09-26 17:05:56.000 269 7650.38 1340.04 54230.57 88888.00 2021-09-26 17:05:57.000 269 7650.37 1340.04 54230.57 88888.00 2021-09-26 17:05:58.000 269 7650.36 1340.04 54230.58 88888.00 2021-09-26 17:05:59.000 269 7650.36 1340.01 54230.57 88888.00 2021-09-26 17:06:00.000 269 7650.34 1340.00 54230.59 88888.00 2021-09-26 17:06:01.000 269 7650.32 1340.00 54230.61 88888.00 2021-09-26 17:06:02.000 269 7650.31 1339.98 54230.63 88888.00 2021-09-26 17:06:03.000 269 7650.31 1339.96 54230.67 88888.00 2021-09-26 17:06:04.000 269 7650.32 1339.96 54230.66 88888.00 2021-09-26 17:06:05.000 269 7650.33 1339.93 54230.60 88888.00 2021-09-26 17:06:06.000 269 7650.33 1339.94 54230.57 88888.00 2021-09-26 17:06:07.000 269 7650.34 1339.96 54230.59 88888.00 2021-09-26 17:06:08.000 269 7650.34 1339.94 54230.58 88888.00 2021-09-26 17:06:09.000 269 7650.33 1339.91 54230.61 88888.00 2021-09-26 17:06:10.000 269 7650.31 1339.90 54230.66 88888.00 2021-09-26 17:06:11.000 269 7650.32 1339.90 54230.66 88888.00 2021-09-26 17:06:12.000 269 7650.33 1339.90 54230.63 88888.00 2021-09-26 17:06:13.000 269 7650.33 1339.90 54230.62 88888.00 2021-09-26 17:06:14.000 269 7650.35 1339.89 54230.65 88888.00 2021-09-26 17:06:15.000 269 7650.35 1339.89 54230.68 88888.00 2021-09-26 17:06:16.000 269 7650.35 1339.90 54230.64 88888.00 2021-09-26 17:06:17.000 269 7650.35 1339.89 54230.62 88888.00 2021-09-26 17:06:18.000 269 7650.35 1339.88 54230.68 88888.00 2021-09-26 17:06:19.000 269 7650.36 1339.86 54230.72 88888.00 2021-09-26 17:06:20.000 269 7650.36 1339.85 54230.70 88888.00 2021-09-26 17:06:21.000 269 7650.35 1339.87 54230.66 88888.00 2021-09-26 17:06:22.000 269 7650.36 1339.87 54230.68 88888.00 2021-09-26 17:06:23.000 269 7650.36 1339.83 54230.72 88888.00 2021-09-26 17:06:24.000 269 7650.37 1339.81 54230.74 88888.00 2021-09-26 17:06:25.000 269 7650.40 1339.83 54230.73 88888.00 2021-09-26 17:06:26.000 269 7650.39 1339.85 54230.70 88888.00 2021-09-26 17:06:27.000 269 7650.38 1339.85 54230.66 88888.00 2021-09-26 17:06:28.000 269 7650.41 1339.84 54230.67 88888.00 2021-09-26 17:06:29.000 269 7650.44 1339.83 54230.67 88888.00 2021-09-26 17:06:30.000 269 7650.43 1339.82 54230.67 88888.00 2021-09-26 17:06:31.000 269 7650.42 1339.83 54230.73 88888.00 2021-09-26 17:06:32.000 269 7650.43 1339.84 54230.78 88888.00 2021-09-26 17:06:33.000 269 7650.46 1339.83 54230.79 88888.00 2021-09-26 17:06:34.000 269 7650.46 1339.80 54230.80 88888.00 2021-09-26 17:06:35.000 269 7650.47 1339.79 54230.81 88888.00 2021-09-26 17:06:36.000 269 7650.49 1339.81 54230.80 88888.00 2021-09-26 17:06:37.000 269 7650.49 1339.82 54230.79 88888.00 2021-09-26 17:06:38.000 269 7650.49 1339.81 54230.79 88888.00 2021-09-26 17:06:39.000 269 7650.51 1339.83 54230.75 88888.00 2021-09-26 17:06:40.000 269 7650.53 1339.85 54230.72 88888.00 2021-09-26 17:06:41.000 269 7650.55 1339.84 54230.72 88888.00 2021-09-26 17:06:42.000 269 7650.55 1339.82 54230.74 88888.00 2021-09-26 17:06:43.000 269 7650.56 1339.83 54230.75 88888.00 2021-09-26 17:06:44.000 269 7650.56 1339.83 54230.75 88888.00 2021-09-26 17:06:45.000 269 7650.58 1339.85 54230.75 88888.00 2021-09-26 17:06:46.000 269 7650.59 1339.87 54230.75 88888.00 2021-09-26 17:06:47.000 269 7650.57 1339.86 54230.77 88888.00 2021-09-26 17:06:48.000 269 7650.55 1339.83 54230.83 88888.00 2021-09-26 17:06:49.000 269 7650.56 1339.83 54230.84 88888.00 2021-09-26 17:06:50.000 269 7650.58 1339.83 54230.81 88888.00 2021-09-26 17:06:51.000 269 7650.58 1339.83 54230.78 88888.00 2021-09-26 17:06:52.000 269 7650.57 1339.84 54230.80 88888.00 2021-09-26 17:06:53.000 269 7650.58 1339.84 54230.84 88888.00 2021-09-26 17:06:54.000 269 7650.60 1339.84 54230.84 88888.00 2021-09-26 17:06:55.000 269 7650.60 1339.85 54230.81 88888.00 2021-09-26 17:06:56.000 269 7650.61 1339.86 54230.82 88888.00 2021-09-26 17:06:57.000 269 7650.61 1339.85 54230.82 88888.00 2021-09-26 17:06:58.000 269 7650.60 1339.85 54230.82 88888.00 2021-09-26 17:06:59.000 269 7650.62 1339.86 54230.83 88888.00 2021-09-26 17:07:00.000 269 7650.63 1339.88 54230.82 88888.00 2021-09-26 17:07:01.000 269 7650.63 1339.87 54230.82 88888.00 2021-09-26 17:07:02.000 269 7650.62 1339.87 54230.84 88888.00 2021-09-26 17:07:03.000 269 7650.63 1339.87 54230.84 88888.00 2021-09-26 17:07:04.000 269 7650.63 1339.89 54230.81 88888.00 2021-09-26 17:07:05.000 269 7650.64 1339.89 54230.82 88888.00 2021-09-26 17:07:06.000 269 7650.65 1339.87 54230.85 88888.00 2021-09-26 17:07:07.000 269 7650.67 1339.89 54230.83 88888.00 2021-09-26 17:07:08.000 269 7650.67 1339.90 54230.77 88888.00 2021-09-26 17:07:09.000 269 7650.67 1339.87 54230.73 88888.00 2021-09-26 17:07:10.000 269 7650.67 1339.88 54230.71 88888.00 2021-09-26 17:07:11.000 269 7650.66 1339.92 54230.68 88888.00 2021-09-26 17:07:12.000 269 7650.66 1339.92 54230.68 88888.00 2021-09-26 17:07:13.000 269 7650.66 1339.92 54230.70 88888.00 2021-09-26 17:07:14.000 269 7650.66 1339.93 54230.72 88888.00 2021-09-26 17:07:15.000 269 7650.66 1339.93 54230.73 88888.00 2021-09-26 17:07:16.000 269 7650.65 1339.92 54230.73 88888.00 2021-09-26 17:07:17.000 269 7650.66 1339.93 54230.74 88888.00 2021-09-26 17:07:18.000 269 7650.66 1339.93 54230.74 88888.00 2021-09-26 17:07:19.000 269 7650.65 1339.92 54230.72 88888.00 2021-09-26 17:07:20.000 269 7650.64 1339.94 54230.69 88888.00 2021-09-26 17:07:21.000 269 7650.62 1339.94 54230.71 88888.00 2021-09-26 17:07:22.000 269 7650.61 1339.92 54230.77 88888.00 2021-09-26 17:07:23.000 269 7650.62 1339.92 54230.80 88888.00 2021-09-26 17:07:24.000 269 7650.63 1339.92 54230.79 88888.00 2021-09-26 17:07:25.000 269 7650.64 1339.92 54230.79 88888.00 2021-09-26 17:07:26.000 269 7650.64 1339.93 54230.79 88888.00 2021-09-26 17:07:27.000 269 7650.63 1339.92 54230.81 88888.00 2021-09-26 17:07:28.000 269 7650.64 1339.91 54230.82 88888.00 2021-09-26 17:07:29.000 269 7650.68 1339.93 54230.78 88888.00 2021-09-26 17:07:30.000 269 7650.71 1339.94 54230.74 88888.00 2021-09-26 17:07:31.000 269 7650.72 1339.93 54230.74 88888.00 2021-09-26 17:07:32.000 269 7650.72 1339.93 54230.77 88888.00 2021-09-26 17:07:33.000 269 7650.71 1339.92 54230.76 88888.00 2021-09-26 17:07:34.000 269 7650.72 1339.90 54230.75 88888.00 2021-09-26 17:07:35.000 269 7650.74 1339.92 54230.78 88888.00 2021-09-26 17:07:36.000 269 7650.74 1339.94 54230.80 88888.00 2021-09-26 17:07:37.000 269 7650.74 1339.92 54230.84 88888.00 2021-09-26 17:07:38.000 269 7650.75 1339.90 54230.90 88888.00 2021-09-26 17:07:39.000 269 7650.77 1339.88 54230.89 88888.00 2021-09-26 17:07:40.000 269 7650.80 1339.88 54230.84 88888.00 2021-09-26 17:07:41.000 269 7650.82 1339.90 54230.84 88888.00 2021-09-26 17:07:42.000 269 7650.83 1339.90 54230.87 88888.00 2021-09-26 17:07:43.000 269 7650.82 1339.87 54230.90 88888.00 2021-09-26 17:07:44.000 269 7650.82 1339.85 54230.94 88888.00 2021-09-26 17:07:45.000 269 7650.85 1339.87 54230.93 88888.00 2021-09-26 17:07:46.000 269 7650.87 1339.89 54230.90 88888.00 2021-09-26 17:07:47.000 269 7650.88 1339.85 54230.88 88888.00 2021-09-26 17:07:48.000 269 7650.88 1339.84 54230.90 88888.00 2021-09-26 17:07:49.000 269 7650.88 1339.85 54230.94 88888.00 2021-09-26 17:07:50.000 269 7650.88 1339.84 54230.94 88888.00 2021-09-26 17:07:51.000 269 7650.91 1339.84 54230.91 88888.00 2021-09-26 17:07:52.000 269 7650.94 1339.84 54230.91 88888.00 2021-09-26 17:07:53.000 269 7650.95 1339.84 54230.92 88888.00 2021-09-26 17:07:54.000 269 7650.97 1339.83 54230.94 88888.00 2021-09-26 17:07:55.000 269 7650.99 1339.82 54230.96 88888.00 2021-09-26 17:07:56.000 269 7651.00 1339.83 54230.98 88888.00 2021-09-26 17:07:57.000 269 7651.01 1339.82 54230.99 88888.00 2021-09-26 17:07:58.000 269 7651.00 1339.77 54231.01 88888.00 2021-09-26 17:07:59.000 269 7650.99 1339.76 54231.05 88888.00 2021-09-26 17:08:00.000 269 7650.99 1339.77 54231.05 88888.00 2021-09-26 17:08:01.000 269 7651.00 1339.74 54231.03 88888.00 2021-09-26 17:08:02.000 269 7651.01 1339.73 54231.05 88888.00 2021-09-26 17:08:03.000 269 7651.02 1339.74 54231.07 88888.00 2021-09-26 17:08:04.000 269 7651.03 1339.73 54231.07 88888.00 2021-09-26 17:08:05.000 269 7651.04 1339.71 54231.08 88888.00 2021-09-26 17:08:06.000 269 7651.03 1339.70 54231.09 88888.00 2021-09-26 17:08:07.000 269 7651.04 1339.70 54231.10 88888.00 2021-09-26 17:08:08.000 269 7651.05 1339.68 54231.10 88888.00 2021-09-26 17:08:09.000 269 7651.04 1339.67 54231.11 88888.00 2021-09-26 17:08:10.000 269 7651.05 1339.67 54231.13 88888.00 2021-09-26 17:08:11.000 269 7651.07 1339.67 54231.13 88888.00 2021-09-26 17:08:12.000 269 7651.07 1339.66 54231.13 88888.00 2021-09-26 17:08:13.000 269 7651.08 1339.64 54231.12 88888.00 2021-09-26 17:08:14.000 269 7651.11 1339.64 54231.08 88888.00 2021-09-26 17:08:15.000 269 7651.13 1339.66 54231.05 88888.00 2021-09-26 17:08:16.000 269 7651.15 1339.66 54231.07 88888.00 2021-09-26 17:08:17.000 269 7651.16 1339.65 54231.09 88888.00 2021-09-26 17:08:18.000 269 7651.17 1339.64 54231.09 88888.00 2021-09-26 17:08:19.000 269 7651.16 1339.62 54231.11 88888.00 2021-09-26 17:08:20.000 269 7651.15 1339.61 54231.13 88888.00 2021-09-26 17:08:21.000 269 7651.13 1339.61 54231.18 88888.00 2021-09-26 17:08:22.000 269 7651.12 1339.61 54231.23 88888.00 2021-09-26 17:08:23.000 269 7651.15 1339.62 54231.20 88888.00 2021-09-26 17:08:24.000 269 7651.19 1339.62 54231.16 88888.00 2021-09-26 17:08:25.000 269 7651.19 1339.61 54231.20 88888.00 2021-09-26 17:08:26.000 269 7651.19 1339.61 54231.23 88888.00 2021-09-26 17:08:27.000 269 7651.20 1339.63 54231.24 88888.00 2021-09-26 17:08:28.000 269 7651.20 1339.64 54231.24 88888.00 2021-09-26 17:08:29.000 269 7651.21 1339.62 54231.24 88888.00 2021-09-26 17:08:30.000 269 7651.23 1339.62 54231.23 88888.00 2021-09-26 17:08:31.000 269 7651.25 1339.62 54231.23 88888.00 2021-09-26 17:08:32.000 269 7651.27 1339.61 54231.23 88888.00 2021-09-26 17:08:33.000 269 7651.28 1339.62 54231.26 88888.00 2021-09-26 17:08:34.000 269 7651.29 1339.64 54231.28 88888.00 2021-09-26 17:08:35.000 269 7651.29 1339.65 54231.27 88888.00 2021-09-26 17:08:36.000 269 7651.29 1339.65 54231.25 88888.00 2021-09-26 17:08:37.000 269 7651.30 1339.65 54231.27 88888.00 2021-09-26 17:08:38.000 269 7651.31 1339.66 54231.31 88888.00 2021-09-26 17:08:39.000 269 7651.33 1339.69 54231.33 88888.00 2021-09-26 17:08:40.000 269 7651.34 1339.70 54231.31 88888.00 2021-09-26 17:08:41.000 269 7651.35 1339.69 54231.32 88888.00 2021-09-26 17:08:42.000 269 7651.36 1339.69 54231.32 88888.00 2021-09-26 17:08:43.000 269 7651.38 1339.71 54231.30 88888.00 2021-09-26 17:08:44.000 269 7651.41 1339.72 54231.32 88888.00 2021-09-26 17:08:45.000 269 7651.43 1339.73 54231.35 88888.00 2021-09-26 17:08:46.000 269 7651.43 1339.74 54231.33 88888.00 2021-09-26 17:08:47.000 269 7651.43 1339.74 54231.33 88888.00 2021-09-26 17:08:48.000 269 7651.43 1339.73 54231.36 88888.00 2021-09-26 17:08:49.000 269 7651.43 1339.75 54231.36 88888.00 2021-09-26 17:08:50.000 269 7651.44 1339.78 54231.35 88888.00 2021-09-26 17:08:51.000 269 7651.45 1339.78 54231.34 88888.00 2021-09-26 17:08:52.000 269 7651.47 1339.79 54231.33 88888.00 2021-09-26 17:08:53.000 269 7651.47 1339.81 54231.36 88888.00 2021-09-26 17:08:54.000 269 7651.46 1339.85 54231.38 88888.00 2021-09-26 17:08:55.000 269 7651.48 1339.86 54231.38 88888.00 2021-09-26 17:08:56.000 269 7651.50 1339.86 54231.38 88888.00 2021-09-26 17:08:57.000 269 7651.50 1339.87 54231.34 88888.00 2021-09-26 17:08:58.000 269 7651.50 1339.88 54231.31 88888.00 2021-09-26 17:08:59.000 269 7651.51 1339.88 54231.34 88888.00 2021-09-26 17:09:00.000 269 7651.51 1339.89 54231.39 88888.00 2021-09-26 17:09:01.000 269 7651.51 1339.91 54231.41 88888.00 2021-09-26 17:09:02.000 269 7651.52 1339.93 54231.42 88888.00 2021-09-26 17:09:03.000 269 7651.53 1339.93 54231.44 88888.00 2021-09-26 17:09:04.000 269 7651.53 1339.92 54231.45 88888.00 2021-09-26 17:09:05.000 269 7651.55 1339.95 54231.45 88888.00 2021-09-26 17:09:06.000 269 7651.57 1339.97 54231.45 88888.00 2021-09-26 17:09:07.000 269 7651.57 1339.95 54231.43 88888.00 2021-09-26 17:09:08.000 269 7651.58 1339.97 54231.43 88888.00 2021-09-26 17:09:09.000 269 7651.59 1340.00 54231.44 88888.00 2021-09-26 17:09:10.000 269 7651.59 1339.99 54231.43 88888.00 2021-09-26 17:09:11.000 269 7651.59 1339.99 54231.41 88888.00 2021-09-26 17:09:12.000 269 7651.60 1340.01 54231.41 88888.00 2021-09-26 17:09:13.000 269 7651.60 1340.02 54231.44 88888.00 2021-09-26 17:09:14.000 269 7651.60 1340.03 54231.48 88888.00 2021-09-26 17:09:15.000 269 7651.62 1340.05 54231.47 88888.00 2021-09-26 17:09:16.000 269 7651.64 1340.05 54231.41 88888.00 2021-09-26 17:09:17.000 269 7651.66 1340.06 54231.39 88888.00 2021-09-26 17:09:18.000 269 7651.68 1340.08 54231.43 88888.00 2021-09-26 17:09:19.000 269 7651.70 1340.08 54231.47 88888.00 2021-09-26 17:09:20.000 269 7651.69 1340.10 54231.48 88888.00 2021-09-26 17:09:21.000 269 7651.69 1340.13 54231.49 88888.00 2021-09-26 17:09:22.000 269 7651.69 1340.15 54231.54 88888.00 2021-09-26 17:09:23.000 269 7651.70 1340.17 54231.56 88888.00 2021-09-26 17:09:24.000 269 7651.70 1340.18 54231.55 88888.00 2021-09-26 17:09:25.000 269 7651.70 1340.16 54231.56 88888.00 2021-09-26 17:09:26.000 269 7651.71 1340.17 54231.60 88888.00 2021-09-26 17:09:27.000 269 7651.73 1340.20 54231.60 88888.00 2021-09-26 17:09:28.000 269 7651.74 1340.21 54231.58 88888.00 2021-09-26 17:09:29.000 269 7651.74 1340.22 54231.61 88888.00 2021-09-26 17:09:30.000 269 7651.75 1340.24 54231.63 88888.00 2021-09-26 17:09:31.000 269 7651.77 1340.25 54231.61 88888.00 2021-09-26 17:09:32.000 269 7651.79 1340.24 54231.61 88888.00 2021-09-26 17:09:33.000 269 7651.81 1340.26 54231.66 88888.00 2021-09-26 17:09:34.000 269 7651.83 1340.29 54231.69 88888.00 2021-09-26 17:09:35.000 269 7651.85 1340.28 54231.69 88888.00 2021-09-26 17:09:36.000 269 7651.85 1340.28 54231.70 88888.00 2021-09-26 17:09:37.000 269 7651.86 1340.31 54231.71 88888.00 2021-09-26 17:09:38.000 269 7651.89 1340.33 54231.72 88888.00 2021-09-26 17:09:39.000 269 7651.88 1340.32 54231.74 88888.00 2021-09-26 17:09:40.000 269 7651.88 1340.32 54231.74 88888.00 2021-09-26 17:09:41.000 269 7651.90 1340.33 54231.75 88888.00 2021-09-26 17:09:42.000 269 7651.89 1340.33 54231.77 88888.00 2021-09-26 17:09:43.000 269 7651.89 1340.33 54231.77 88888.00 2021-09-26 17:09:44.000 269 7651.92 1340.34 54231.79 88888.00 2021-09-26 17:09:45.000 269 7651.94 1340.35 54231.78 88888.00 2021-09-26 17:09:46.000 269 7651.93 1340.34 54231.75 88888.00 2021-09-26 17:09:47.000 269 7651.94 1340.34 54231.75 88888.00 2021-09-26 17:09:48.000 269 7651.94 1340.35 54231.79 88888.00 2021-09-26 17:09:49.000 269 7651.94 1340.35 54231.82 88888.00 2021-09-26 17:09:50.000 269 7651.96 1340.37 54231.82 88888.00 2021-09-26 17:09:51.000 269 7651.98 1340.39 54231.84 88888.00 2021-09-26 17:09:52.000 269 7651.98 1340.39 54231.82 88888.00 2021-09-26 17:09:53.000 269 7651.98 1340.39 54231.80 88888.00 2021-09-26 17:09:54.000 269 7651.99 1340.39 54231.81 88888.00 2021-09-26 17:09:55.000 269 7652.01 1340.39 54231.81 88888.00 2021-09-26 17:09:56.000 269 7652.01 1340.40 54231.79 88888.00 2021-09-26 17:09:57.000 269 7652.00 1340.41 54231.80 88888.00 2021-09-26 17:09:58.000 269 7651.99 1340.41 54231.85 88888.00 2021-09-26 17:09:59.000 269 7651.99 1340.40 54231.89 88888.00 2021-09-26 17:10:00.000 269 7651.97 1340.40 54231.89 88888.00 2021-09-26 17:10:01.000 269 7651.96 1340.41 54231.89 88888.00 2021-09-26 17:10:02.000 269 7651.96 1340.40 54231.90 88888.00 2021-09-26 17:10:03.000 269 7651.97 1340.39 54231.89 88888.00 2021-09-26 17:10:04.000 269 7651.98 1340.40 54231.87 88888.00 2021-09-26 17:10:05.000 269 7651.99 1340.42 54231.88 88888.00 2021-09-26 17:10:06.000 269 7651.97 1340.39 54231.90 88888.00 2021-09-26 17:10:07.000 269 7651.96 1340.37 54231.90 88888.00 2021-09-26 17:10:08.000 269 7651.97 1340.40 54231.86 88888.00 2021-09-26 17:10:09.000 269 7651.99 1340.43 54231.82 88888.00 2021-09-26 17:10:10.000 269 7651.99 1340.41 54231.81 88888.00 2021-09-26 17:10:11.000 269 7651.96 1340.42 54231.83 88888.00 2021-09-26 17:10:12.000 269 7651.95 1340.44 54231.85 88888.00 2021-09-26 17:10:13.000 269 7651.94 1340.42 54231.86 88888.00 2021-09-26 17:10:14.000 269 7651.94 1340.40 54231.89 88888.00 2021-09-26 17:10:15.000 269 7651.92 1340.39 54231.93 88888.00 2021-09-26 17:10:16.000 269 7651.92 1340.41 54231.92 88888.00 2021-09-26 17:10:17.000 269 7651.91 1340.44 54231.90 88888.00 2021-09-26 17:10:18.000 269 7651.90 1340.43 54231.89 88888.00 2021-09-26 17:10:19.000 269 7651.91 1340.42 54231.81 88888.00 2021-09-26 17:10:20.000 269 7651.94 1340.45 54231.77 88888.00 2021-09-26 17:10:21.000 269 7651.93 1340.47 54231.77 88888.00 2021-09-26 17:10:22.000 269 7651.89 1340.45 54231.78 88888.00 2021-09-26 17:10:23.000 269 7651.88 1340.46 54231.80 88888.00 2021-09-26 17:10:24.000 269 7651.86 1340.47 54231.81 88888.00 2021-09-26 17:10:25.000 269 7651.86 1340.48 54231.78 88888.00 2021-09-26 17:10:26.000 269 7651.86 1340.51 54231.78 88888.00 2021-09-26 17:10:27.000 269 7651.84 1340.50 54231.80 88888.00 2021-09-26 17:10:28.000 269 7651.82 1340.50 54231.78 88888.00 2021-09-26 17:10:29.000 269 7651.83 1340.53 54231.72 88888.00 2021-09-26 17:10:30.000 269 7651.83 1340.53 54231.71 88888.00 2021-09-26 17:10:31.000 269 7651.80 1340.55 54231.73 88888.00 2021-09-26 17:10:32.000 269 7651.79 1340.58 54231.73 88888.00 2021-09-26 17:10:33.000 269 7651.78 1340.58 54231.68 88888.00 2021-09-26 17:10:34.000 269 7651.76 1340.59 54231.67 88888.00 2021-09-26 17:10:35.000 269 7651.75 1340.62 54231.66 88888.00 2021-09-26 17:10:36.000 269 7651.75 1340.66 54231.64 88888.00 2021-09-26 17:10:37.000 269 7651.73 1340.67 54231.64 88888.00 2021-09-26 17:10:38.000 269 7651.71 1340.69 54231.63 88888.00 2021-09-26 17:10:39.000 269 7651.68 1340.71 54231.62 88888.00 2021-09-26 17:10:40.000 269 7651.67 1340.73 54231.63 88888.00 2021-09-26 17:10:41.000 269 7651.66 1340.73 54231.63 88888.00 2021-09-26 17:10:42.000 269 7651.64 1340.74 54231.58 88888.00 2021-09-26 17:10:43.000 269 7651.63 1340.77 54231.55 88888.00 2021-09-26 17:10:44.000 269 7651.62 1340.79 54231.56 88888.00 2021-09-26 17:10:45.000 269 7651.60 1340.82 54231.55 88888.00 2021-09-26 17:10:46.000 269 7651.59 1340.83 54231.53 88888.00 2021-09-26 17:10:47.000 269 7651.56 1340.82 54231.57 88888.00 2021-09-26 17:10:48.000 269 7651.54 1340.84 54231.57 88888.00 2021-09-26 17:10:49.000 269 7651.52 1340.85 54231.54 88888.00 2021-09-26 17:10:50.000 269 7651.51 1340.87 54231.53 88888.00 2021-09-26 17:10:51.000 269 7651.50 1340.91 54231.50 88888.00 2021-09-26 17:10:52.000 269 7651.48 1340.92 54231.46 88888.00 2021-09-26 17:10:53.000 269 7651.47 1340.92 54231.45 88888.00 2021-09-26 17:10:54.000 269 7651.46 1340.93 54231.46 88888.00 2021-09-26 17:10:55.000 269 7651.44 1340.95 54231.46 88888.00 2021-09-26 17:10:56.000 269 7651.42 1340.97 54231.43 88888.00 2021-09-26 17:10:57.000 269 7651.41 1340.99 54231.39 88888.00 2021-09-26 17:10:58.000 269 7651.40 1341.01 54231.39 88888.00 2021-09-26 17:10:59.000 269 7651.38 1341.01 54231.36 88888.00 2021-09-26 17:11:00.000 269 7651.35 1341.04 54231.34 88888.00 2021-09-26 17:11:01.000 269 7651.31 1341.07 54231.34 88888.00 2021-09-26 17:11:02.000 269 7651.28 1341.10 54231.30 88888.00 2021-09-26 17:11:03.000 269 7651.28 1341.12 54231.28 88888.00 2021-09-26 17:11:04.000 269 7651.26 1341.10 54231.28 88888.00 2021-09-26 17:11:05.000 269 7651.21 1341.11 54231.32 88888.00 2021-09-26 17:11:06.000 269 7651.19 1341.15 54231.38 88888.00 2021-09-26 17:11:07.000 269 7651.20 1341.18 54231.35 88888.00 2021-09-26 17:11:08.000 269 7651.19 1341.21 54231.28 88888.00 2021-09-26 17:11:09.000 269 7651.17 1341.23 54231.23 88888.00 2021-09-26 17:11:10.000 269 7651.13 1341.23 54231.24 88888.00 2021-09-26 17:11:11.000 269 7651.09 1341.24 54231.26 88888.00 2021-09-26 17:11:12.000 269 7651.07 1341.23 54231.24 88888.00 2021-09-26 17:11:13.000 269 7651.05 1341.24 54231.20 88888.00 2021-09-26 17:11:14.000 269 7651.03 1341.28 54231.20 88888.00 2021-09-26 17:11:15.000 269 7651.00 1341.29 54231.23 88888.00 2021-09-26 17:11:16.000 269 7650.98 1341.30 54231.22 88888.00 2021-09-26 17:11:17.000 269 7650.98 1341.33 54231.17 88888.00 2021-09-26 17:11:18.000 269 7650.97 1341.35 54231.16 88888.00 2021-09-26 17:11:19.000 269 7650.92 1341.35 54231.20 88888.00 2021-09-26 17:11:20.000 269 7650.87 1341.38 54231.21 88888.00 2021-09-26 17:11:21.000 269 7650.86 1341.39 54231.19 88888.00 2021-09-26 17:11:22.000 269 7650.85 1341.40 54231.14 88888.00 2021-09-26 17:11:23.000 269 7650.84 1341.40 54231.08 88888.00 2021-09-26 17:11:24.000 269 7650.83 1341.41 54231.03 88888.00 2021-09-26 17:11:25.000 269 7650.81 1341.43 54231.04 88888.00 2021-09-26 17:11:26.000 269 7650.78 1341.43 54231.09 88888.00 2021-09-26 17:11:27.000 269 7650.74 1341.43 54231.12 88888.00 2021-09-26 17:11:28.000 269 7650.71 1341.41 54231.12 88888.00 2021-09-26 17:11:29.000 269 7650.69 1341.43 54231.11 88888.00 2021-09-26 17:11:30.000 269 7650.66 1341.44 54231.09 88888.00 2021-09-26 17:11:31.000 269 7650.63 1341.42 54231.05 88888.00 2021-09-26 17:11:32.000 269 7650.60 1341.42 54231.05 88888.00 2021-09-26 17:11:33.000 269 7650.59 1341.45 54231.04 88888.00 2021-09-26 17:11:34.000 269 7650.57 1341.46 54230.98 88888.00 2021-09-26 17:11:35.000 269 7650.54 1341.46 54230.94 88888.00 2021-09-26 17:11:36.000 269 7650.51 1341.46 54230.93 88888.00 2021-09-26 17:11:37.000 269 7650.49 1341.48 54230.92 88888.00 2021-09-26 17:11:38.000 269 7650.45 1341.49 54230.91 88888.00 2021-09-26 17:11:39.000 269 7650.41 1341.48 54230.94 88888.00 2021-09-26 17:11:40.000 269 7650.38 1341.48 54230.95 88888.00 2021-09-26 17:11:41.000 269 7650.35 1341.49 54230.96 88888.00 2021-09-26 17:11:42.000 269 7650.32 1341.49 54230.96 88888.00 2021-09-26 17:11:43.000 269 7650.29 1341.48 54230.95 88888.00 2021-09-26 17:11:44.000 269 7650.27 1341.45 54230.95 88888.00 2021-09-26 17:11:45.000 269 7650.26 1341.45 54230.95 88888.00 2021-09-26 17:11:46.000 269 7650.25 1341.45 54230.94 88888.00 2021-09-26 17:11:47.000 269 7650.23 1341.45 54230.90 88888.00 2021-09-26 17:11:48.000 269 7650.19 1341.48 54230.87 88888.00 2021-09-26 17:11:49.000 269 7650.15 1341.48 54230.87 88888.00 2021-09-26 17:11:50.000 269 7650.12 1341.47 54230.86 88888.00 2021-09-26 17:11:51.000 269 7650.09 1341.47 54230.86 88888.00 2021-09-26 17:11:52.000 269 7650.07 1341.49 54230.84 88888.00 2021-09-26 17:11:53.000 269 7650.07 1341.50 54230.78 88888.00 2021-09-26 17:11:54.000 269 7650.04 1341.50 54230.72 88888.00 2021-09-26 17:11:55.000 269 7650.00 1341.50 54230.74 88888.00 2021-09-26 17:11:56.000 269 7649.98 1341.51 54230.79 88888.00 2021-09-26 17:11:57.000 269 7649.97 1341.50 54230.74 88888.00 2021-09-26 17:11:58.000 269 7649.96 1341.49 54230.68 88888.00 2021-09-26 17:11:59.000 269 7649.94 1341.49 54230.69 88888.00 2021-09-26 17:12:00.000 269 7649.91 1341.48 54230.70 88888.00 2021-09-26 17:12:01.000 269 7649.88 1341.48 54230.70 88888.00 2021-09-26 17:12:02.000 269 7649.85 1341.48 54230.74 88888.00 2021-09-26 17:12:03.000 269 7649.82 1341.48 54230.80 88888.00 2021-09-26 17:12:04.000 269 7649.80 1341.48 54230.78 88888.00 2021-09-26 17:12:05.000 269 7649.80 1341.48 54230.74 88888.00 2021-09-26 17:12:06.000 269 7649.78 1341.47 54230.74 88888.00 2021-09-26 17:12:07.000 269 7649.76 1341.47 54230.75 88888.00 2021-09-26 17:12:08.000 269 7649.74 1341.47 54230.77 88888.00 2021-09-26 17:12:09.000 269 7649.71 1341.47 54230.77 88888.00 2021-09-26 17:12:10.000 269 7649.70 1341.47 54230.75 88888.00 2021-09-26 17:12:11.000 269 7649.68 1341.46 54230.74 88888.00 2021-09-26 17:12:12.000 269 7649.65 1341.46 54230.74 88888.00 2021-09-26 17:12:13.000 269 7649.63 1341.45 54230.74 88888.00 2021-09-26 17:12:14.000 269 7649.61 1341.45 54230.76 88888.00 2021-09-26 17:12:15.000 269 7649.62 1341.46 54230.75 88888.00 2021-09-26 17:12:16.000 269 7649.61 1341.47 54230.76 88888.00 2021-09-26 17:12:17.000 269 7649.59 1341.48 54230.77 88888.00 2021-09-26 17:12:18.000 269 7649.57 1341.47 54230.77 88888.00 2021-09-26 17:12:19.000 269 7649.56 1341.46 54230.77 88888.00 2021-09-26 17:12:20.000 269 7649.56 1341.45 54230.76 88888.00 2021-09-26 17:12:21.000 269 7649.56 1341.44 54230.77 88888.00 2021-09-26 17:12:22.000 269 7649.55 1341.44 54230.80 88888.00 2021-09-26 17:12:23.000 269 7649.53 1341.42 54230.81 88888.00 2021-09-26 17:12:24.000 269 7649.54 1341.42 54230.81 88888.00 2021-09-26 17:12:25.000 269 7649.56 1341.43 54230.81 88888.00 2021-09-26 17:12:26.000 269 7649.56 1341.43 54230.81 88888.00 2021-09-26 17:12:27.000 269 7649.54 1341.43 54230.80 88888.00 2021-09-26 17:12:28.000 269 7649.54 1341.42 54230.80 88888.00 2021-09-26 17:12:29.000 269 7649.56 1341.42 54230.80 88888.00 2021-09-26 17:12:30.000 269 7649.57 1341.44 54230.80 88888.00 2021-09-26 17:12:31.000 269 7649.56 1341.43 54230.85 88888.00 2021-09-26 17:12:32.000 269 7649.57 1341.41 54230.92 88888.00 2021-09-26 17:12:33.000 269 7649.58 1341.42 54230.93 88888.00 2021-09-26 17:12:34.000 269 7649.59 1341.41 54230.91 88888.00 2021-09-26 17:12:35.000 269 7649.59 1341.40 54230.93 88888.00 2021-09-26 17:12:36.000 269 7649.59 1341.41 54230.97 88888.00 2021-09-26 17:12:37.000 269 7649.60 1341.42 54230.96 88888.00 2021-09-26 17:12:38.000 269 7649.62 1341.40 54230.92 88888.00 2021-09-26 17:12:39.000 269 7649.64 1341.38 54230.92 88888.00 2021-09-26 17:12:40.000 269 7649.64 1341.37 54230.93 88888.00 2021-09-26 17:12:41.000 269 7649.64 1341.36 54230.94 88888.00 2021-09-26 17:12:42.000 269 7649.66 1341.36 54230.96 88888.00 2021-09-26 17:12:43.000 269 7649.69 1341.35 54231.00 88888.00 2021-09-26 17:12:44.000 269 7649.68 1341.35 54231.00 88888.00 2021-09-26 17:12:45.000 269 7649.68 1341.33 54231.04 88888.00 2021-09-26 17:12:46.000 269 7649.68 1341.33 54231.12 88888.00 2021-09-26 17:12:47.000 269 7649.71 1341.34 54231.15 88888.00 2021-09-26 17:12:48.000 269 7649.75 1341.33 54231.11 88888.00 2021-09-26 17:12:49.000 269 7649.78 1341.32 54231.09 88888.00 2021-09-26 17:12:50.000 269 7649.79 1341.32 54231.12 88888.00 2021-09-26 17:12:51.000 269 7649.81 1341.30 54231.15 88888.00 2021-09-26 17:12:52.000 269 7649.83 1341.29 54231.17 88888.00 2021-09-26 17:12:53.000 269 7649.84 1341.28 54231.21 88888.00 2021-09-26 17:12:54.000 269 7649.85 1341.28 54231.24 88888.00 2021-09-26 17:12:55.000 269 7649.88 1341.29 54231.24 88888.00 2021-09-26 17:12:56.000 269 7649.90 1341.27 54231.25 88888.00 2021-09-26 17:12:57.000 269 7649.89 1341.27 54231.29 88888.00 2021-09-26 17:12:58.000 269 7649.90 1341.26 54231.36 88888.00 2021-09-26 17:12:59.000 269 7649.92 1341.24 54231.42 88888.00 2021-09-26 17:13:00.000 269 7649.94 1341.24 54231.41 88888.00 2021-09-26 17:13:01.000 269 7649.96 1341.24 54231.35 88888.00 2021-09-26 17:13:02.000 269 7649.98 1341.21 54231.35 88888.00 2021-09-26 17:13:03.000 269 7649.98 1341.17 54231.44 88888.00 2021-09-26 17:13:04.000 269 7649.98 1341.15 54231.50 88888.00 2021-09-26 17:13:05.000 269 7650.02 1341.15 54231.49 88888.00 2021-09-26 17:13:06.000 269 7650.05 1341.15 54231.49 88888.00 2021-09-26 17:13:07.000 269 7650.04 1341.13 54231.50 88888.00 2021-09-26 17:13:08.000 269 7650.05 1341.11 54231.52 88888.00 2021-09-26 17:13:09.000 269 7650.07 1341.11 54231.53 88888.00 2021-09-26 17:13:10.000 269 7650.07 1341.11 54231.54 88888.00 2021-09-26 17:13:11.000 269 7650.07 1341.08 54231.56 88888.00 2021-09-26 17:13:12.000 269 7650.09 1341.06 54231.62 88888.00 2021-09-26 17:13:13.000 269 7650.10 1341.06 54231.69 88888.00 2021-09-26 17:13:14.000 269 7650.10 1341.04 54231.71 88888.00 2021-09-26 17:13:15.000 269 7650.11 1341.01 54231.70 88888.00 2021-09-26 17:13:16.000 269 7650.11 1341.01 54231.73 88888.00 2021-09-26 17:13:17.000 269 7650.11 1341.00 54231.76 88888.00 2021-09-26 17:13:18.000 269 7650.13 1340.98 54231.77 88888.00 2021-09-26 17:13:19.000 269 7650.14 1340.96 54231.77 88888.00 2021-09-26 17:13:20.000 269 7650.16 1340.96 54231.75 88888.00 2021-09-26 17:13:21.000 269 7650.17 1340.94 54231.77 88888.00 2021-09-26 17:13:22.000 269 7650.16 1340.90 54231.84 88888.00 2021-09-26 17:13:23.000 269 7650.18 1340.90 54231.86 88888.00 2021-09-26 17:13:24.000 269 7650.19 1340.89 54231.83 88888.00 2021-09-26 17:13:25.000 269 7650.21 1340.85 54231.82 88888.00 2021-09-26 17:13:26.000 269 7650.22 1340.85 54231.85 88888.00 2021-09-26 17:13:27.000 269 7650.24 1340.85 54231.89 88888.00 2021-09-26 17:13:28.000 269 7650.26 1340.82 54231.92 88888.00 2021-09-26 17:13:29.000 269 7650.26 1340.77 54231.95 88888.00 2021-09-26 17:13:30.000 269 7650.26 1340.76 54231.99 88888.00 2021-09-26 17:13:31.000 269 7650.28 1340.76 54232.01 88888.00 2021-09-26 17:13:32.000 269 7650.30 1340.74 54232.02 88888.00 2021-09-26 17:13:33.000 269 7650.31 1340.71 54232.04 88888.00 2021-09-26 17:13:34.000 269 7650.33 1340.69 54232.06 88888.00 2021-09-26 17:13:35.000 269 7650.36 1340.68 54232.07 88888.00 2021-09-26 17:13:36.000 269 7650.39 1340.65 54232.06 88888.00 2021-09-26 17:13:37.000 269 7650.41 1340.62 54232.05 88888.00 2021-09-26 17:13:38.000 269 7650.41 1340.60 54232.09 88888.00 2021-09-26 17:13:39.000 269 7650.41 1340.57 54232.16 88888.00 2021-09-26 17:13:40.000 269 7650.43 1340.54 54232.19 88888.00 2021-09-26 17:13:41.000 269 7650.46 1340.51 54232.19 88888.00 2021-09-26 17:13:42.000 269 7650.47 1340.49 54232.20 88888.00 2021-09-26 17:13:43.000 269 7650.48 1340.49 54232.23 88888.00 2021-09-26 17:13:44.000 269 7650.50 1340.47 54232.27 88888.00 2021-09-26 17:13:45.000 269 7650.53 1340.45 54232.26 88888.00 2021-09-26 17:13:46.000 269 7650.55 1340.43 54232.25 88888.00 2021-09-26 17:13:47.000 269 7650.55 1340.40 54232.30 88888.00 2021-09-26 17:13:48.000 269 7650.55 1340.36 54232.33 88888.00 2021-09-26 17:13:49.000 269 7650.57 1340.33 54232.34 88888.00 2021-09-26 17:13:50.000 269 7650.58 1340.33 54232.36 88888.00 2021-09-26 17:13:51.000 269 7650.59 1340.31 54232.37 88888.00 2021-09-26 17:13:52.000 269 7650.60 1340.27 54232.36 88888.00 2021-09-26 17:13:53.000 269 7650.60 1340.26 54232.38 88888.00 2021-09-26 17:13:54.000 269 7650.61 1340.27 54232.41 88888.00 2021-09-26 17:13:55.000 269 7650.62 1340.23 54232.43 88888.00 2021-09-26 17:13:56.000 269 7650.64 1340.19 54232.46 88888.00 2021-09-26 17:13:57.000 269 7650.66 1340.17 54232.46 88888.00 2021-09-26 17:13:58.000 269 7650.68 1340.15 54232.45 88888.00 2021-09-26 17:13:59.000 269 7650.70 1340.12 54232.50 88888.00 2021-09-26 17:14:00.000 269 7650.72 1340.10 54232.54 88888.00 2021-09-26 17:14:01.000 269 7650.75 1340.08 54232.54 88888.00 2021-09-26 17:14:02.000 269 7650.77 1340.06 54232.55 88888.00 2021-09-26 17:14:03.000 269 7650.78 1340.04 54232.59 88888.00 2021-09-26 17:14:04.000 269 7650.79 1340.01 54232.62 88888.00 2021-09-26 17:14:05.000 269 7650.81 1339.96 54232.64 88888.00 2021-09-26 17:14:06.000 269 7650.84 1339.92 54232.66 88888.00 2021-09-26 17:14:07.000 269 7650.85 1339.89 54232.66 88888.00 2021-09-26 17:14:08.000 269 7650.85 1339.85 54232.65 88888.00 2021-09-26 17:14:09.000 269 7650.87 1339.82 54232.65 88888.00 2021-09-26 17:14:10.000 269 7650.90 1339.79 54232.65 88888.00 2021-09-26 17:14:11.000 269 7650.94 1339.76 54232.66 88888.00 2021-09-26 17:14:12.000 269 7650.96 1339.75 54232.70 88888.00 2021-09-26 17:14:13.000 269 7650.97 1339.73 54232.76 88888.00 2021-09-26 17:14:14.000 269 7650.99 1339.69 54232.80 88888.00 2021-09-26 17:14:15.000 269 7651.01 1339.66 54232.81 88888.00 2021-09-26 17:14:16.000 269 7651.03 1339.63 54232.84 88888.00 2021-09-26 17:14:17.000 269 7651.05 1339.60 54232.86 88888.00 2021-09-26 17:14:18.000 269 7651.07 1339.57 54232.84 88888.00 2021-09-26 17:14:19.000 269 7651.08 1339.53 54232.83 88888.00 2021-09-26 17:14:20.000 269 7651.09 1339.52 54232.88 88888.00 2021-09-26 17:14:21.000 269 7651.11 1339.52 54232.91 88888.00 2021-09-26 17:14:22.000 269 7651.14 1339.49 54232.93 88888.00 2021-09-26 17:14:23.000 269 7651.16 1339.45 54232.95 88888.00 2021-09-26 17:14:24.000 269 7651.20 1339.42 54232.96 88888.00 2021-09-26 17:14:25.000 269 7651.23 1339.42 54232.96 88888.00 2021-09-26 17:14:26.000 269 7651.24 1339.41 54232.96 88888.00 2021-09-26 17:14:27.000 269 7651.25 1339.38 54232.98 88888.00 2021-09-26 17:14:28.000 269 7651.28 1339.38 54233.02 88888.00 2021-09-26 17:14:29.000 269 7651.30 1339.38 54233.04 88888.00 2021-09-26 17:14:30.000 269 7651.33 1339.35 54233.05 88888.00 2021-09-26 17:14:31.000 269 7651.37 1339.34 54233.05 88888.00 2021-09-26 17:14:32.000 269 7651.38 1339.32 54233.05 88888.00 2021-09-26 17:14:33.000 269 7651.37 1339.29 54233.05 88888.00 2021-09-26 17:14:34.000 269 7651.39 1339.29 54233.09 88888.00 2021-09-26 17:14:35.000 269 7651.39 1339.31 54233.12 88888.00 2021-09-26 17:14:36.000 269 7651.39 1339.30 54233.14 88888.00 2021-09-26 17:14:37.000 269 7651.41 1339.28 54233.15 88888.00 2021-09-26 17:14:38.000 269 7651.44 1339.26 54233.17 88888.00 2021-09-26 17:14:39.000 269 7651.46 1339.26 54233.18 88888.00 2021-09-26 17:14:40.000 269 7651.45 1339.26 54233.20 88888.00 2021-09-26 17:14:41.000 269 7651.45 1339.25 54233.21 88888.00 2021-09-26 17:14:42.000 269 7651.46 1339.22 54233.24 88888.00 2021-09-26 17:14:43.000 269 7651.47 1339.17 54233.26 88888.00 2021-09-26 17:14:44.000 269 7651.49 1339.15 54233.26 88888.00 2021-09-26 17:14:45.000 269 7651.52 1339.15 54233.29 88888.00 2021-09-26 17:14:46.000 269 7651.54 1339.13 54233.31 88888.00 2021-09-26 17:14:47.000 269 7651.55 1339.12 54233.28 88888.00 2021-09-26 17:14:48.000 269 7651.57 1339.11 54233.28 88888.00 2021-09-26 17:14:49.000 269 7651.59 1339.09 54233.32 88888.00 2021-09-26 17:14:50.000 269 7651.62 1339.07 54233.34 88888.00 2021-09-26 17:14:51.000 269 7651.66 1339.05 54233.34 88888.00 2021-09-26 17:14:52.000 269 7651.70 1339.04 54233.34 88888.00 2021-09-26 17:14:53.000 269 7651.71 1339.03 54233.34 88888.00 2021-09-26 17:14:54.000 269 7651.73 1339.00 54233.33 88888.00 2021-09-26 17:14:55.000 269 7651.74 1338.99 54233.35 88888.00 2021-09-26 17:14:56.000 269 7651.77 1338.98 54233.38 88888.00 2021-09-26 17:14:57.000 269 7651.81 1338.96 54233.40 88888.00 2021-09-26 17:14:58.000 269 7651.84 1338.95 54233.41 88888.00 2021-09-26 17:14:59.000 269 7651.86 1338.94 54233.42 88888.00 2021-09-26 17:15:00.000 269 7651.87 1338.92 54233.42 88888.00 2021-09-26 17:15:01.000 269 7651.88 1338.89 54233.44 88888.00 2021-09-26 17:15:02.000 269 7651.89 1338.89 54233.46 88888.00 2021-09-26 17:15:03.000 269 7651.91 1338.88 54233.46 88888.00 2021-09-26 17:15:04.000 269 7651.93 1338.85 54233.45 88888.00 2021-09-26 17:15:05.000 269 7651.94 1338.83 54233.48 88888.00 2021-09-26 17:15:06.000 269 7651.96 1338.82 54233.47 88888.00 2021-09-26 17:15:07.000 269 7652.00 1338.81 54233.43 88888.00 2021-09-26 17:15:08.000 269 7652.00 1338.79 54233.46 88888.00 2021-09-26 17:15:09.000 269 7652.00 1338.76 54233.52 88888.00 2021-09-26 17:15:10.000 269 7652.03 1338.77 54233.54 88888.00 2021-09-26 17:15:11.000 269 7652.05 1338.77 54233.54 88888.00 2021-09-26 17:15:12.000 269 7652.07 1338.75 54233.55 88888.00 2021-09-26 17:15:13.000 269 7652.10 1338.73 54233.59 88888.00 2021-09-26 17:15:14.000 269 7652.13 1338.73 54233.60 88888.00 2021-09-26 17:15:15.000 269 7652.16 1338.71 54233.59 88888.00 2021-09-26 17:15:16.000 269 7652.16 1338.68 54233.61 88888.00 2021-09-26 17:15:17.000 269 7652.18 1338.68 54233.63 88888.00 2021-09-26 17:15:18.000 269 7652.20 1338.67 54233.64 88888.00 2021-09-26 17:15:19.000 269 7652.21 1338.64 54233.65 88888.00 2021-09-26 17:15:20.000 269 7652.24 1338.62 54233.65 88888.00 2021-09-26 17:15:21.000 269 7652.27 1338.62 54233.67 88888.00 2021-09-26 17:15:22.000 269 7652.28 1338.62 54233.68 88888.00 2021-09-26 17:15:23.000 269 7652.29 1338.60 54233.70 88888.00 2021-09-26 17:15:24.000 269 7652.32 1338.59 54233.71 88888.00 2021-09-26 17:15:25.000 269 7652.35 1338.58 54233.70 88888.00 2021-09-26 17:15:26.000 269 7652.36 1338.57 54233.70 88888.00 2021-09-26 17:15:27.000 269 7652.39 1338.58 54233.71 88888.00 2021-09-26 17:15:28.000 269 7652.41 1338.59 54233.72 88888.00 2021-09-26 17:15:29.000 269 7652.42 1338.57 54233.73 88888.00 2021-09-26 17:15:30.000 269 7652.45 1338.55 54233.74 88888.00 2021-09-26 17:15:31.000 269 7652.47 1338.56 54233.75 88888.00 2021-09-26 17:15:32.000 269 7652.46 1338.55 54233.74 88888.00 2021-09-26 17:15:33.000 269 7652.49 1338.52 54233.73 88888.00 2021-09-26 17:15:34.000 269 7652.51 1338.50 54233.74 88888.00 2021-09-26 17:15:35.000 269 7652.52 1338.51 54233.75 88888.00 2021-09-26 17:15:36.000 269 7652.53 1338.50 54233.73 88888.00 2021-09-26 17:15:37.000 269 7652.55 1338.49 54233.73 88888.00 2021-09-26 17:15:38.000 269 7652.57 1338.49 54233.75 88888.00 2021-09-26 17:15:39.000 269 7652.59 1338.47 54233.75 88888.00 2021-09-26 17:15:40.000 269 7652.61 1338.46 54233.75 88888.00 2021-09-26 17:15:41.000 269 7652.63 1338.49 54233.77 88888.00 2021-09-26 17:15:42.000 269 7652.65 1338.48 54233.77 88888.00 2021-09-26 17:15:43.000 269 7652.65 1338.46 54233.78 88888.00 2021-09-26 17:15:44.000 269 7652.66 1338.44 54233.79 88888.00 2021-09-26 17:15:45.000 269 7652.67 1338.43 54233.79 88888.00 2021-09-26 17:15:46.000 269 7652.69 1338.46 54233.79 88888.00 2021-09-26 17:15:47.000 269 7652.70 1338.47 54233.77 88888.00 2021-09-26 17:15:48.000 269 7652.71 1338.42 54233.76 88888.00 2021-09-26 17:15:49.000 269 7652.73 1338.41 54233.79 88888.00 2021-09-26 17:15:50.000 269 7652.73 1338.42 54233.80 88888.00 2021-09-26 17:15:51.000 269 7652.73 1338.41 54233.79 88888.00 2021-09-26 17:15:52.000 269 7652.74 1338.40 54233.80 88888.00 2021-09-26 17:15:53.000 269 7652.74 1338.40 54233.81 88888.00 2021-09-26 17:15:54.000 269 7652.75 1338.41 54233.81 88888.00 2021-09-26 17:15:55.000 269 7652.78 1338.41 54233.81 88888.00 2021-09-26 17:15:56.000 269 7652.81 1338.40 54233.81 88888.00 2021-09-26 17:15:57.000 269 7652.82 1338.40 54233.80 88888.00 2021-09-26 17:15:58.000 269 7652.84 1338.40 54233.81 88888.00 2021-09-26 17:15:59.000 269 7652.86 1338.40 54233.82 88888.00 2021-09-26 17:16:00.000 269 7652.87 1338.39 54233.82 88888.00 2021-09-26 17:16:01.000 269 7652.88 1338.39 54233.82 88888.00 2021-09-26 17:16:02.000 269 7652.91 1338.41 54233.79 88888.00 2021-09-26 17:16:03.000 269 7652.92 1338.39 54233.77 88888.00 2021-09-26 17:16:04.000 269 7652.93 1338.38 54233.79 88888.00 2021-09-26 17:16:05.000 269 7652.95 1338.41 54233.80 88888.00 2021-09-26 17:16:06.000 269 7652.97 1338.41 54233.81 88888.00 2021-09-26 17:16:07.000 269 7652.98 1338.38 54233.81 88888.00 2021-09-26 17:16:08.000 269 7653.01 1338.36 54233.82 88888.00 2021-09-26 17:16:09.000 269 7653.04 1338.37 54233.82 88888.00 2021-09-26 17:16:10.000 269 7653.05 1338.38 54233.82 88888.00 2021-09-26 17:16:11.000 269 7653.05 1338.37 54233.82 88888.00 2021-09-26 17:16:12.000 269 7653.08 1338.35 54233.84 88888.00 2021-09-26 17:16:13.000 269 7653.11 1338.35 54233.83 88888.00 2021-09-26 17:16:14.000 269 7653.12 1338.36 54233.80 88888.00 2021-09-26 17:16:15.000 269 7653.12 1338.36 54233.81 88888.00 2021-09-26 17:16:16.000 269 7653.15 1338.36 54233.85 88888.00 2021-09-26 17:16:17.000 269 7653.18 1338.38 54233.88 88888.00 2021-09-26 17:16:18.000 269 7653.18 1338.37 54233.88 88888.00 2021-09-26 17:16:19.000 269 7653.18 1338.34 54233.89 88888.00 2021-09-26 17:16:20.000 269 7653.21 1338.33 54233.89 88888.00 2021-09-26 17:16:21.000 269 7653.22 1338.33 54233.88 88888.00 2021-09-26 17:16:22.000 269 7653.24 1338.32 54233.86 88888.00 2021-09-26 17:16:23.000 269 7653.26 1338.31 54233.86 88888.00 2021-09-26 17:16:24.000 269 7653.27 1338.30 54233.86 88888.00 2021-09-26 17:16:25.000 269 7653.27 1338.29 54233.88 88888.00 2021-09-26 17:16:26.000 269 7653.30 1338.30 54233.89 88888.00 2021-09-26 17:16:27.000 269 7653.31 1338.29 54233.87 88888.00 2021-09-26 17:16:28.000 269 7653.32 1338.27 54233.84 88888.00 2021-09-26 17:16:29.000 269 7653.32 1338.26 54233.87 88888.00 2021-09-26 17:16:30.000 269 7653.31 1338.26 54233.91 88888.00 2021-09-26 17:16:31.000 269 7653.33 1338.26 54233.86 88888.00 2021-09-26 17:16:32.000 269 7653.35 1338.25 54233.80 88888.00 2021-09-26 17:16:33.000 269 7653.36 1338.24 54233.81 88888.00 2021-09-26 17:16:34.000 269 7653.35 1338.24 54233.83 88888.00 2021-09-26 17:16:35.000 269 7653.37 1338.24 54233.82 88888.00 2021-09-26 17:16:36.000 269 7653.37 1338.23 54233.80 88888.00 2021-09-26 17:16:37.000 269 7653.38 1338.22 54233.83 88888.00 2021-09-26 17:16:38.000 269 7653.38 1338.22 54233.88 88888.00 2021-09-26 17:16:39.000 269 7653.39 1338.21 54233.84 88888.00 2021-09-26 17:16:40.000 269 7653.41 1338.20 54233.77 88888.00 2021-09-26 17:16:41.000 269 7653.41 1338.19 54233.77 88888.00 2021-09-26 17:16:42.000 269 7653.40 1338.18 54233.80 88888.00 2021-09-26 17:16:43.000 269 7653.42 1338.17 54233.79 88888.00 2021-09-26 17:16:44.000 269 7653.43 1338.17 54233.77 88888.00 2021-09-26 17:16:45.000 269 7653.43 1338.17 54233.81 88888.00 2021-09-26 17:16:46.000 269 7653.44 1338.15 54233.81 88888.00 2021-09-26 17:16:47.000 269 7653.46 1338.12 54233.79 88888.00 2021-09-26 17:16:48.000 269 7653.47 1338.11 54233.77 88888.00 2021-09-26 17:16:49.000 269 7653.46 1338.12 54233.76 88888.00 2021-09-26 17:16:50.000 269 7653.47 1338.11 54233.76 88888.00 2021-09-26 17:16:51.000 269 7653.49 1338.10 54233.79 88888.00 2021-09-26 17:16:52.000 269 7653.50 1338.10 54233.80 88888.00 2021-09-26 17:16:53.000 269 7653.51 1338.10 54233.77 88888.00 2021-09-26 17:16:54.000 269 7653.53 1338.09 54233.76 88888.00 2021-09-26 17:16:55.000 269 7653.53 1338.09 54233.80 88888.00 2021-09-26 17:16:56.000 269 7653.52 1338.08 54233.81 88888.00 2021-09-26 17:16:57.000 269 7653.55 1338.09 54233.76 88888.00 2021-09-26 17:16:58.000 269 7653.57 1338.08 54233.75 88888.00 2021-09-26 17:16:59.000 269 7653.56 1338.08 54233.75 88888.00 2021-09-26 17:17:00.000 269 7653.57 1338.07 54233.75 88888.00 2021-09-26 17:17:01.000 269 7653.57 1338.06 54233.73 88888.00 2021-09-26 17:17:02.000 269 7653.58 1338.09 54233.75 88888.00 2021-09-26 17:17:03.000 269 7653.56 1338.08 54233.77 88888.00 2021-09-26 17:17:04.000 269 7653.57 1338.05 54233.75 88888.00 2021-09-26 17:17:05.000 269 7653.59 1338.04 54233.73 88888.00 2021-09-26 17:17:06.000 269 7653.60 1338.05 54233.75 88888.00 2021-09-26 17:17:07.000 269 7653.60 1338.04 54233.73 88888.00 2021-09-26 17:17:08.000 269 7653.61 1338.05 54233.71 88888.00 2021-09-26 17:17:09.000 269 7653.61 1338.07 54233.72 88888.00 2021-09-26 17:17:10.000 269 7653.62 1338.06 54233.71 88888.00 2021-09-26 17:17:11.000 269 7653.63 1338.05 54233.70 88888.00 2021-09-26 17:17:12.000 269 7653.65 1338.06 54233.71 88888.00 2021-09-26 17:17:13.000 269 7653.65 1338.06 54233.73 88888.00 2021-09-26 17:17:14.000 269 7653.67 1338.04 54233.70 88888.00 2021-09-26 17:17:15.000 269 7653.69 1338.04 54233.67 88888.00 2021-09-26 17:17:16.000 269 7653.69 1338.05 54233.70 88888.00 2021-09-26 17:17:17.000 269 7653.70 1338.03 54233.71 88888.00 2021-09-26 17:17:18.000 269 7653.71 1338.02 54233.68 88888.00 2021-09-26 17:17:19.000 269 7653.70 1338.03 54233.66 88888.00 2021-09-26 17:17:20.000 269 7653.70 1338.03 54233.64 88888.00 2021-09-26 17:17:21.000 269 7653.70 1338.01 54233.65 88888.00 2021-09-26 17:17:22.000 269 7653.69 1338.01 54233.68 88888.00 2021-09-26 17:17:23.000 269 7653.69 1338.02 54233.68 88888.00 2021-09-26 17:17:24.000 269 7653.70 1338.01 54233.66 88888.00 2021-09-26 17:17:25.000 269 7653.71 1338.02 54233.62 88888.00 2021-09-26 17:17:26.000 269 7653.73 1338.01 54233.57 88888.00 2021-09-26 17:17:27.000 269 7653.73 1337.97 54233.57 88888.00 2021-09-26 17:17:28.000 269 7653.72 1337.99 54233.57 88888.00 2021-09-26 17:17:29.000 269 7653.71 1338.03 54233.55 88888.00 2021-09-26 17:17:30.000 269 7653.72 1338.02 54233.55 88888.00 2021-09-26 17:17:31.000 269 7653.73 1338.01 54233.56 88888.00 2021-09-26 17:17:32.000 269 7653.73 1338.02 54233.55 88888.00 2021-09-26 17:17:33.000 269 7653.73 1337.99 54233.54 88888.00 2021-09-26 17:17:34.000 269 7653.74 1337.99 54233.54 88888.00 2021-09-26 17:17:35.000 269 7653.74 1338.00 54233.51 88888.00 2021-09-26 17:17:36.000 269 7653.72 1337.99 54233.50 88888.00 2021-09-26 17:17:37.000 269 7653.72 1337.98 54233.53 88888.00 2021-09-26 17:17:38.000 269 7653.74 1337.98 54233.52 88888.00 2021-09-26 17:17:39.000 269 7653.72 1337.99 54233.52 88888.00 2021-09-26 17:17:40.000 269 7653.71 1337.99 54233.54 88888.00 2021-09-26 17:17:41.000 269 7653.73 1337.98 54233.54 88888.00 2021-09-26 17:17:42.000 269 7653.74 1337.99 54233.48 88888.00 2021-09-26 17:17:43.000 269 7653.74 1338.00 54233.44 88888.00 2021-09-26 17:17:44.000 269 7653.75 1338.00 54233.44 88888.00 2021-09-26 17:17:45.000 269 7653.76 1338.00 54233.45 88888.00 2021-09-26 17:17:46.000 269 7653.76 1338.01 54233.45 88888.00 2021-09-26 17:17:47.000 269 7653.76 1338.02 54233.43 88888.00 2021-09-26 17:17:48.000 269 7653.75 1338.01 54233.42 88888.00 2021-09-26 17:17:49.000 269 7653.74 1338.03 54233.43 88888.00 2021-09-26 17:17:50.000 269 7653.74 1338.05 54233.40 88888.00 2021-09-26 17:17:51.000 269 7653.74 1338.03 54233.36 88888.00 2021-09-26 17:17:52.000 269 7653.74 1338.02 54233.37 88888.00 2021-09-26 17:17:53.000 269 7653.73 1338.03 54233.37 88888.00 2021-09-26 17:17:54.000 269 7653.72 1338.05 54233.37 88888.00 2021-09-26 17:17:55.000 269 7653.73 1338.05 54233.38 88888.00 2021-09-26 17:17:56.000 269 7653.72 1338.04 54233.34 88888.00 2021-09-26 17:17:57.000 269 7653.71 1338.04 54233.27 88888.00 2021-09-26 17:17:58.000 269 7653.71 1338.05 54233.23 88888.00 2021-09-26 17:17:59.000 269 7653.71 1338.05 54233.23 88888.00 2021-09-26 17:18:00.000 269 7653.70 1338.04 54233.23 88888.00 2021-09-26 17:18:01.000 269 7653.70 1338.01 54233.22 88888.00 2021-09-26 17:18:02.000 269 7653.70 1338.00 54233.20 88888.00 2021-09-26 17:18:03.000 269 7653.69 1338.01 54233.20 88888.00 2021-09-26 17:18:04.000 269 7653.68 1338.02 54233.21 88888.00 2021-09-26 17:18:05.000 269 7653.67 1338.02 54233.22 88888.00 2021-09-26 17:18:06.000 269 7653.66 1338.03 54233.20 88888.00 2021-09-26 17:18:07.000 269 7653.66 1338.02 54233.19 88888.00 2021-09-26 17:18:08.000 269 7653.68 1337.99 54233.18 88888.00 2021-09-26 17:18:09.000 269 7653.69 1338.00 54233.16 88888.00 2021-09-26 17:18:10.000 269 7653.66 1338.01 54233.14 88888.00 2021-09-26 17:18:11.000 269 7653.65 1337.99 54233.11 88888.00 2021-09-26 17:18:12.000 269 7653.66 1337.99 54233.07 88888.00 2021-09-26 17:18:13.000 269 7653.63 1338.01 54233.08 88888.00 2021-09-26 17:18:14.000 269 7653.62 1338.00 54233.09 88888.00 2021-09-26 17:18:15.000 269 7653.64 1338.00 54233.05 88888.00 2021-09-26 17:18:16.000 269 7653.63 1337.99 54233.02 88888.00 2021-09-26 17:18:17.000 269 7653.62 1337.98 54233.01 88888.00 2021-09-26 17:18:18.000 269 7653.62 1337.98 54232.98 88888.00 2021-09-26 17:18:19.000 269 7653.61 1338.00 54232.96 88888.00 2021-09-26 17:18:20.000 269 7653.58 1338.01 54232.96 88888.00 2021-09-26 17:18:21.000 269 7653.59 1338.02 54232.96 88888.00 2021-09-26 17:18:22.000 269 7653.60 1338.03 54232.93 88888.00 2021-09-26 17:18:23.000 269 7653.58 1338.01 54232.91 88888.00 2021-09-26 17:18:24.000 269 7653.56 1337.99 54232.90 88888.00 2021-09-26 17:18:25.000 269 7653.57 1338.01 54232.87 88888.00 2021-09-26 17:18:26.000 269 7653.57 1338.00 54232.82 88888.00 2021-09-26 17:18:27.000 269 7653.55 1338.01 54232.80 88888.00 2021-09-26 17:18:28.000 269 7653.56 1338.02 54232.78 88888.00 2021-09-26 17:18:29.000 269 7653.56 1338.01 54232.75 88888.00 2021-09-26 17:18:30.000 269 7653.55 1338.00 54232.74 88888.00 2021-09-26 17:18:31.000 269 7653.54 1338.01 54232.72 88888.00 2021-09-26 17:18:32.000 269 7653.53 1338.03 54232.70 88888.00 2021-09-26 17:18:33.000 269 7653.53 1338.04 54232.69 88888.00 2021-09-26 17:18:34.000 269 7653.51 1338.05 54232.68 88888.00 2021-09-26 17:18:35.000 269 7653.50 1338.06 54232.66 88888.00 2021-09-26 17:18:36.000 269 7653.51 1338.06 54232.63 88888.00 2021-09-26 17:18:37.000 269 7653.50 1338.07 54232.61 88888.00 2021-09-26 17:18:38.000 269 7653.48 1338.07 54232.60 88888.00 2021-09-26 17:18:39.000 269 7653.47 1338.07 54232.61 88888.00 2021-09-26 17:18:40.000 269 7653.46 1338.07 54232.58 88888.00 2021-09-26 17:18:41.000 269 7653.47 1338.05 54232.54 88888.00 2021-09-26 17:18:42.000 269 7653.47 1338.05 54232.52 88888.00 2021-09-26 17:18:43.000 269 7653.47 1338.07 54232.52 88888.00 2021-09-26 17:18:44.000 269 7653.47 1338.06 54232.50 88888.00 2021-09-26 17:18:45.000 269 7653.46 1338.05 54232.50 88888.00 2021-09-26 17:18:46.000 269 7653.47 1338.06 54232.49 88888.00 2021-09-26 17:18:47.000 269 7653.47 1338.07 54232.46 88888.00 2021-09-26 17:18:48.000 269 7653.45 1338.08 54232.48 88888.00 2021-09-26 17:18:49.000 269 7653.45 1338.09 54232.49 88888.00 2021-09-26 17:18:50.000 269 7653.47 1338.08 54232.45 88888.00 2021-09-26 17:18:51.000 269 7653.47 1338.07 54232.40 88888.00 2021-09-26 17:18:52.000 269 7653.45 1338.09 54232.38 88888.00 2021-09-26 17:18:53.000 269 7653.43 1338.10 54232.37 88888.00 2021-09-26 17:18:54.000 269 7653.44 1338.09 54232.37 88888.00 2021-09-26 17:18:55.000 269 7653.43 1338.08 54232.39 88888.00 2021-09-26 17:18:56.000 269 7653.42 1338.07 54232.42 88888.00 2021-09-26 17:18:57.000 269 7653.42 1338.07 54232.39 88888.00 2021-09-26 17:18:58.000 269 7653.41 1338.08 54232.36 88888.00 2021-09-26 17:18:59.000 269 7653.38 1338.07 54232.34 88888.00 2021-09-26 17:19:00.000 269 7653.35 1338.07 54232.33 88888.00 2021-09-26 17:19:01.000 269 7653.35 1338.08 54232.32 88888.00 2021-09-26 17:19:02.000 269 7653.35 1338.08 54232.32 88888.00 2021-09-26 17:19:03.000 269 7653.35 1338.07 54232.32 88888.00 2021-09-26 17:19:04.000 269 7653.35 1338.06 54232.30 88888.00 2021-09-26 17:19:05.000 269 7653.33 1338.06 54232.28 88888.00 2021-09-26 17:19:06.000 269 7653.33 1338.07 54232.27 88888.00 2021-09-26 17:19:07.000 269 7653.33 1338.08 54232.25 88888.00 2021-09-26 17:19:08.000 269 7653.32 1338.08 54232.24 88888.00 2021-09-26 17:19:09.000 269 7653.31 1338.09 54232.22 88888.00 2021-09-26 17:19:10.000 269 7653.31 1338.08 54232.20 88888.00 2021-09-26 17:19:11.000 269 7653.30 1338.07 54232.18 88888.00 2021-09-26 17:19:12.000 269 7653.29 1338.07 54232.17 88888.00 2021-09-26 17:19:13.000 269 7653.28 1338.07 54232.16 88888.00 2021-09-26 17:19:14.000 269 7653.27 1338.07 54232.16 88888.00 2021-09-26 17:19:15.000 269 7653.27 1338.08 54232.14 88888.00 2021-09-26 17:19:16.000 269 7653.26 1338.09 54232.12 88888.00 2021-09-26 17:19:17.000 269 7653.25 1338.08 54232.11 88888.00 2021-09-26 17:19:18.000 269 7653.27 1338.08 54232.08 88888.00 2021-09-26 17:19:19.000 269 7653.26 1338.09 54232.04 88888.00 2021-09-26 17:19:20.000 269 7653.25 1338.09 54232.02 88888.00 2021-09-26 17:19:21.000 269 7653.27 1338.09 54231.98 88888.00 2021-09-26 17:19:22.000 269 7653.28 1338.10 54231.95 88888.00 2021-09-26 17:19:23.000 269 7653.26 1338.09 54231.93 88888.00 2021-09-26 17:19:24.000 269 7653.25 1338.10 54231.93 88888.00 2021-09-26 17:19:25.000 269 7653.26 1338.13 54231.94 88888.00 2021-09-26 17:19:26.000 269 7653.24 1338.13 54231.95 88888.00 2021-09-26 17:19:27.000 269 7653.22 1338.12 54231.93 88888.00 2021-09-26 17:19:28.000 269 7653.21 1338.12 54231.95 88888.00 2021-09-26 17:19:29.000 269 7653.22 1338.11 54231.98 88888.00 2021-09-26 17:19:30.000 269 7653.23 1338.12 54231.95 88888.00 2021-09-26 17:19:31.000 269 7653.23 1338.13 54231.92 88888.00 2021-09-26 17:19:32.000 269 7653.23 1338.14 54231.91 88888.00 2021-09-26 17:19:33.000 269 7653.24 1338.15 54231.88 88888.00 2021-09-26 17:19:34.000 269 7653.23 1338.14 54231.87 88888.00 2021-09-26 17:19:35.000 269 7653.20 1338.12 54231.90 88888.00 2021-09-26 17:19:36.000 269 7653.20 1338.13 54231.89 88888.00 2021-09-26 17:19:37.000 269 7653.22 1338.15 54231.88 88888.00 2021-09-26 17:19:38.000 269 7653.23 1338.16 54231.89 88888.00 2021-09-26 17:19:39.000 269 7653.22 1338.18 54231.91 88888.00 2021-09-26 17:19:40.000 269 7653.23 1338.20 54231.89 88888.00 2021-09-26 17:19:41.000 269 7653.24 1338.17 54231.84 88888.00 2021-09-26 17:19:42.000 269 7653.22 1338.16 54231.83 88888.00 2021-09-26 17:19:43.000 269 7653.22 1338.19 54231.86 88888.00 2021-09-26 17:19:44.000 269 7653.22 1338.20 54231.84 88888.00 2021-09-26 17:19:45.000 269 7653.21 1338.20 54231.81 88888.00 2021-09-26 17:19:46.000 269 7653.22 1338.20 54231.81 88888.00 2021-09-26 17:19:47.000 269 7653.22 1338.19 54231.80 88888.00 2021-09-26 17:19:48.000 269 7653.21 1338.17 54231.78 88888.00 2021-09-26 17:19:49.000 269 7653.21 1338.19 54231.80 88888.00 2021-09-26 17:19:50.000 269 7653.20 1338.21 54231.82 88888.00 2021-09-26 17:19:51.000 269 7653.20 1338.22 54231.80 88888.00 2021-09-26 17:19:52.000 269 7653.21 1338.22 54231.79 88888.00 2021-09-26 17:19:53.000 269 7653.22 1338.22 54231.78 88888.00 2021-09-26 17:19:54.000 269 7653.20 1338.21 54231.77 88888.00 2021-09-26 17:19:55.000 269 7653.18 1338.21 54231.77 88888.00 2021-09-26 17:19:56.000 269 7653.18 1338.23 54231.76 88888.00 2021-09-26 17:19:57.000 269 7653.17 1338.24 54231.76 88888.00 2021-09-26 17:19:58.000 269 7653.16 1338.24 54231.76 88888.00 2021-09-26 17:19:59.000 269 7653.16 1338.25 54231.75 88888.00 2021-09-26 17:20:00.000 269 7653.16 1338.26 54231.72 88888.00 2021-09-26 17:20:01.000 269 7653.14 1338.26 54231.72 88888.00 2021-09-26 17:20:02.000 269 7653.13 1338.26 54231.69 88888.00 2021-09-26 17:20:03.000 269 7653.15 1338.28 54231.62 88888.00 2021-09-26 17:20:04.000 269 7653.15 1338.29 54231.58 88888.00 2021-09-26 17:20:05.000 269 7653.13 1338.30 54231.60 88888.00 2021-09-26 17:20:06.000 269 7653.12 1338.30 54231.63 88888.00 2021-09-26 17:20:07.000 269 7653.12 1338.33 54231.63 88888.00 2021-09-26 17:20:08.000 269 7653.11 1338.34 54231.59 88888.00 2021-09-26 17:20:09.000 269 7653.10 1338.34 54231.57 88888.00 2021-09-26 17:20:10.000 269 7653.11 1338.34 54231.61 88888.00 2021-09-26 17:20:11.000 269 7653.10 1338.35 54231.63 88888.00 2021-09-26 17:20:12.000 269 7653.07 1338.36 54231.60 88888.00 2021-09-26 17:20:13.000 269 7653.07 1338.37 54231.61 88888.00 2021-09-26 17:20:14.000 269 7653.09 1338.38 54231.61 88888.00 2021-09-26 17:20:15.000 269 7653.11 1338.39 54231.54 88888.00 2021-09-26 17:20:16.000 269 7653.10 1338.39 54231.50 88888.00 2021-09-26 17:20:17.000 269 7653.09 1338.40 54231.51 88888.00 2021-09-26 17:20:18.000 269 7653.10 1338.43 54231.50 88888.00 2021-09-26 17:20:19.000 269 7653.10 1338.44 54231.49 88888.00 2021-09-26 17:20:20.000 269 7653.09 1338.42 54231.48 88888.00 2021-09-26 17:20:21.000 269 7653.09 1338.44 54231.48 88888.00 2021-09-26 17:20:22.000 269 7653.07 1338.45 54231.45 88888.00 2021-09-26 17:20:23.000 269 7653.06 1338.44 54231.43 88888.00 2021-09-26 17:20:24.000 269 7653.07 1338.46 54231.45 88888.00 2021-09-26 17:20:25.000 269 7653.08 1338.49 54231.46 88888.00 2021-09-26 17:20:26.000 269 7653.08 1338.49 54231.43 88888.00 2021-09-26 17:20:27.000 269 7653.08 1338.50 54231.40 88888.00 2021-09-26 17:20:28.000 269 7653.08 1338.54 54231.40 88888.00 2021-09-26 17:20:29.000 269 7653.08 1338.54 54231.43 88888.00 2021-09-26 17:20:30.000 269 7653.08 1338.53 54231.43 88888.00 2021-09-26 17:20:31.000 269 7653.08 1338.55 54231.42 88888.00 2021-09-26 17:20:32.000 269 7653.07 1338.57 54231.45 88888.00 2021-09-26 17:20:33.000 269 7653.08 1338.59 54231.47 88888.00 2021-09-26 17:20:34.000 269 7653.09 1338.61 54231.43 88888.00 2021-09-26 17:20:35.000 269 7653.10 1338.60 54231.41 88888.00 2021-09-26 17:20:36.000 269 7653.11 1338.61 54231.39 88888.00 2021-09-26 17:20:37.000 269 7653.15 1338.63 54231.37 88888.00 2021-09-26 17:20:38.000 269 7653.16 1338.65 54231.35 88888.00 2021-09-26 17:20:39.000 269 7653.18 1338.67 54231.34 88888.00 2021-09-26 17:20:40.000 269 7653.19 1338.70 54231.36 88888.00 2021-09-26 17:20:41.000 269 7653.19 1338.72 54231.38 88888.00 2021-09-26 17:20:42.000 269 7653.19 1338.73 54231.38 88888.00 2021-09-26 17:20:43.000 269 7653.18 1338.74 54231.35 88888.00 2021-09-26 17:20:44.000 269 7653.18 1338.77 54231.33 88888.00 2021-09-26 17:20:45.000 269 7653.18 1338.78 54231.39 88888.00 2021-09-26 17:20:46.000 269 7653.20 1338.80 54231.41 88888.00 2021-09-26 17:20:47.000 269 7653.22 1338.83 54231.35 88888.00 2021-09-26 17:20:48.000 269 7653.22 1338.84 54231.30 88888.00 2021-09-26 17:20:49.000 269 7653.22 1338.87 54231.30 88888.00 2021-09-26 17:20:50.000 269 7653.24 1338.87 54231.31 88888.00 2021-09-26 17:20:51.000 269 7653.24 1338.87 54231.33 88888.00 2021-09-26 17:20:52.000 269 7653.24 1338.91 54231.34 88888.00 2021-09-26 17:20:53.000 269 7653.23 1338.93 54231.37 88888.00 2021-09-26 17:20:54.000 269 7653.23 1338.93 54231.40 88888.00 2021-09-26 17:20:55.000 269 7653.26 1338.94 54231.36 88888.00 2021-09-26 17:20:56.000 269 7653.29 1338.95 54231.33 88888.00 2021-09-26 17:20:57.000 269 7653.28 1338.97 54231.34 88888.00 2021-09-26 17:20:58.000 269 7653.28 1338.99 54231.38 88888.00 2021-09-26 17:20:59.000 269 7653.28 1339.00 54231.41 88888.00 2021-09-26 17:21:00.000 269 7653.28 1339.01 54231.44 88888.00 2021-09-26 17:21:01.000 269 7653.29 1339.02 54231.44 88888.00 2021-09-26 17:21:02.000 269 7653.30 1339.03 54231.43 88888.00 2021-09-26 17:21:03.000 269 7653.31 1339.06 54231.42 88888.00 2021-09-26 17:21:04.000 269 7653.30 1339.08 54231.44 88888.00 2021-09-26 17:21:05.000 269 7653.30 1339.10 54231.45 88888.00 2021-09-26 17:21:06.000 269 7653.32 1339.14 54231.46 88888.00 2021-09-26 17:21:07.000 269 7653.34 1339.16 54231.47 88888.00 2021-09-26 17:21:08.000 269 7653.35 1339.16 54231.47 88888.00 2021-09-26 17:21:09.000 269 7653.37 1339.17 54231.46 88888.00 2021-09-26 17:21:10.000 269 7653.37 1339.19 54231.45 88888.00 2021-09-26 17:21:11.000 269 7653.37 1339.19 54231.47 88888.00 2021-09-26 17:21:12.000 269 7653.37 1339.19 54231.47 88888.00 2021-09-26 17:21:13.000 269 7653.38 1339.20 54231.47 88888.00 2021-09-26 17:21:14.000 269 7653.39 1339.20 54231.48 88888.00 2021-09-26 17:21:15.000 269 7653.40 1339.20 54231.48 88888.00 2021-09-26 17:21:16.000 269 7653.40 1339.20 54231.49 88888.00 2021-09-26 17:21:17.000 269 7653.41 1339.24 54231.52 88888.00 2021-09-26 17:21:18.000 269 7653.41 1339.28 54231.51 88888.00 2021-09-26 17:21:19.000 269 7653.41 1339.28 54231.48 88888.00 2021-09-26 17:21:20.000 269 7653.41 1339.27 54231.49 88888.00 2021-09-26 17:21:21.000 269 7653.41 1339.27 54231.52 88888.00 2021-09-26 17:21:22.000 269 7653.43 1339.28 54231.54 88888.00 2021-09-26 17:21:23.000 269 7653.45 1339.28 54231.55 88888.00 2021-09-26 17:21:24.000 269 7653.46 1339.29 54231.54 88888.00 2021-09-26 17:21:25.000 269 7653.48 1339.30 54231.54 88888.00 2021-09-26 17:21:26.000 269 7653.49 1339.31 54231.55 88888.00 2021-09-26 17:21:27.000 269 7653.49 1339.34 54231.54 88888.00 2021-09-26 17:21:28.000 269 7653.51 1339.36 54231.56 88888.00 2021-09-26 17:21:29.000 269 7653.53 1339.35 54231.58 88888.00 2021-09-26 17:21:30.000 269 7653.52 1339.35 54231.58 88888.00 2021-09-26 17:21:31.000 269 7653.52 1339.36 54231.58 88888.00 2021-09-26 17:21:32.000 269 7653.54 1339.36 54231.59 88888.00 2021-09-26 17:21:33.000 269 7653.55 1339.36 54231.59 88888.00 2021-09-26 17:21:34.000 269 7653.57 1339.37 54231.58 88888.00 2021-09-26 17:21:35.000 269 7653.59 1339.39 54231.59 88888.00 2021-09-26 17:21:36.000 269 7653.60 1339.42 54231.60 88888.00 2021-09-26 17:21:37.000 269 7653.61 1339.44 54231.60 88888.00 2021-09-26 17:21:38.000 269 7653.61 1339.46 54231.61 88888.00 2021-09-26 17:21:39.000 269 7653.63 1339.46 54231.62 88888.00 2021-09-26 17:21:40.000 269 7653.66 1339.47 54231.63 88888.00 2021-09-26 17:21:41.000 269 7653.67 1339.50 54231.61 88888.00 2021-09-26 17:21:42.000 269 7653.67 1339.53 54231.57 88888.00 2021-09-26 17:21:43.000 269 7653.67 1339.54 54231.55 88888.00 2021-09-26 17:21:44.000 269 7653.70 1339.55 54231.56 88888.00 2021-09-26 17:21:45.000 269 7653.70 1339.55 54231.58 88888.00 2021-09-26 17:21:46.000 269 7653.70 1339.57 54231.60 88888.00 2021-09-26 17:21:47.000 269 7653.70 1339.59 54231.62 88888.00 2021-09-26 17:21:48.000 269 7653.71 1339.59 54231.66 88888.00 2021-09-26 17:21:49.000 269 7653.73 1339.60 54231.66 88888.00 2021-09-26 17:21:50.000 269 7653.74 1339.62 54231.65 88888.00 2021-09-26 17:21:51.000 269 7653.75 1339.64 54231.66 88888.00 2021-09-26 17:21:52.000 269 7653.77 1339.66 54231.69 88888.00 2021-09-26 17:21:53.000 269 7653.77 1339.67 54231.71 88888.00 2021-09-26 17:21:54.000 269 7653.79 1339.69 54231.68 88888.00 2021-09-26 17:21:55.000 269 7653.79 1339.72 54231.65 88888.00 2021-09-26 17:21:56.000 269 7653.79 1339.73 54231.69 88888.00 2021-09-26 17:21:57.000 269 7653.79 1339.76 54231.72 88888.00 2021-09-26 17:21:58.000 269 7653.81 1339.78 54231.72 88888.00 2021-09-26 17:21:59.000 269 7653.84 1339.79 54231.71 88888.00 2021-09-26 17:22:00.000 269 7653.84 1339.79 54231.71 88888.00 2021-09-26 17:22:01.000 269 7653.82 1339.79 54231.71 88888.00 2021-09-26 17:22:02.000 269 7653.82 1339.80 54231.72 88888.00 2021-09-26 17:22:03.000 269 7653.83 1339.82 54231.74 88888.00 2021-09-26 17:22:04.000 269 7653.84 1339.85 54231.73 88888.00 2021-09-26 17:22:05.000 269 7653.84 1339.88 54231.73 88888.00 2021-09-26 17:22:06.000 269 7653.81 1339.89 54231.73 88888.00 2021-09-26 17:22:07.000 269 7653.80 1339.90 54231.74 88888.00 2021-09-26 17:22:08.000 269 7653.80 1339.92 54231.74 88888.00 2021-09-26 17:22:09.000 269 7653.81 1339.92 54231.73 88888.00 2021-09-26 17:22:10.000 269 7653.81 1339.94 54231.71 88888.00 2021-09-26 17:22:11.000 269 7653.79 1339.95 54231.71 88888.00 2021-09-26 17:22:12.000 269 7653.79 1339.96 54231.73 88888.00 2021-09-26 17:22:13.000 269 7653.79 1339.99 54231.75 88888.00 2021-09-26 17:22:14.000 269 7653.78 1340.00 54231.77 88888.00 2021-09-26 17:22:15.000 269 7653.78 1340.01 54231.75 88888.00 2021-09-26 17:22:16.000 269 7653.80 1340.01 54231.70 88888.00 2021-09-26 17:22:17.000 269 7653.78 1340.00 54231.69 88888.00 2021-09-26 17:22:18.000 269 7653.75 1340.02 54231.72 88888.00 2021-09-26 17:22:19.000 269 7653.75 1340.04 54231.73 88888.00 2021-09-26 17:22:20.000 269 7653.74 1340.04 54231.71 88888.00 2021-09-26 17:22:21.000 269 7653.73 1340.06 54231.70 88888.00 2021-09-26 17:22:22.000 269 7653.72 1340.07 54231.71 88888.00 2021-09-26 17:22:23.000 269 7653.72 1340.07 54231.73 88888.00 2021-09-26 17:22:24.000 269 7653.72 1340.07 54231.75 88888.00 2021-09-26 17:22:25.000 269 7653.72 1340.08 54231.75 88888.00 2021-09-26 17:22:26.000 269 7653.72 1340.08 54231.75 88888.00 2021-09-26 17:22:27.000 269 7653.72 1340.09 54231.77 88888.00 2021-09-26 17:22:28.000 269 7653.71 1340.09 54231.80 88888.00 2021-09-26 17:22:29.000 269 7653.70 1340.09 54231.80 88888.00 2021-09-26 17:22:30.000 269 7653.71 1340.09 54231.80 88888.00 2021-09-26 17:22:31.000 269 7653.72 1340.11 54231.80 88888.00 2021-09-26 17:22:32.000 269 7653.72 1340.12 54231.80 88888.00 2021-09-26 17:22:33.000 269 7653.72 1340.12 54231.80 88888.00 2021-09-26 17:22:34.000 269 7653.73 1340.11 54231.79 88888.00 2021-09-26 17:22:35.000 269 7653.73 1340.12 54231.77 88888.00 2021-09-26 17:22:36.000 269 7653.71 1340.13 54231.77 88888.00 2021-09-26 17:22:37.000 269 7653.70 1340.12 54231.81 88888.00 2021-09-26 17:22:38.000 269 7653.73 1340.14 54231.83 88888.00 2021-09-26 17:22:39.000 269 7653.74 1340.16 54231.82 88888.00 2021-09-26 17:22:40.000 269 7653.75 1340.14 54231.82 88888.00 2021-09-26 17:22:41.000 269 7653.75 1340.13 54231.85 88888.00 2021-09-26 17:22:42.000 269 7653.74 1340.15 54231.86 88888.00 2021-09-26 17:22:43.000 269 7653.74 1340.16 54231.84 88888.00 2021-09-26 17:22:44.000 269 7653.76 1340.12 54231.81 88888.00 2021-09-26 17:22:45.000 269 7653.77 1340.13 54231.80 88888.00 2021-09-26 17:22:46.000 269 7653.75 1340.17 54231.82 88888.00 2021-09-26 17:22:47.000 269 7653.74 1340.18 54231.85 88888.00 2021-09-26 17:22:48.000 269 7653.75 1340.16 54231.87 88888.00 2021-09-26 17:22:49.000 269 7653.76 1340.15 54231.88 88888.00 2021-09-26 17:22:50.000 269 7653.74 1340.16 54231.88 88888.00 2021-09-26 17:22:51.000 269 7653.73 1340.18 54231.89 88888.00 2021-09-26 17:22:52.000 269 7653.73 1340.18 54231.89 88888.00 2021-09-26 17:22:53.000 269 7653.72 1340.17 54231.88 88888.00 2021-09-26 17:22:54.000 269 7653.73 1340.17 54231.87 88888.00 2021-09-26 17:22:55.000 269 7653.75 1340.18 54231.83 88888.00 2021-09-26 17:22:56.000 269 7653.75 1340.19 54231.79 88888.00 2021-09-26 17:22:57.000 269 7653.73 1340.21 54231.78 88888.00 2021-09-26 17:22:58.000 269 7653.73 1340.19 54231.80 88888.00 2021-09-26 17:22:59.000 269 7653.72 1340.17 54231.86 88888.00 2021-09-26 17:23:00.000 269 7653.71 1340.17 54231.86 88888.00 2021-09-26 17:23:01.000 269 7653.69 1340.17 54231.80 88888.00 2021-09-26 17:23:02.000 269 7653.70 1340.17 54231.79 88888.00 2021-09-26 17:23:03.000 269 7653.71 1340.19 54231.79 88888.00 2021-09-26 17:23:04.000 269 7653.70 1340.20 54231.78 88888.00 2021-09-26 17:23:05.000 269 7653.69 1340.21 54231.77 88888.00 2021-09-26 17:23:06.000 269 7653.68 1340.24 54231.78 88888.00 2021-09-26 17:23:07.000 269 7653.66 1340.25 54231.79 88888.00 2021-09-26 17:23:08.000 269 7653.64 1340.22 54231.82 88888.00 2021-09-26 17:23:09.000 269 7653.62 1340.23 54231.89 88888.00 2021-09-26 17:23:10.000 269 7653.62 1340.24 54231.89 88888.00 2021-09-26 17:23:11.000 269 7653.61 1340.24 54231.85 88888.00 2021-09-26 17:23:12.000 269 7653.59 1340.25 54231.82 88888.00 2021-09-26 17:23:13.000 269 7653.58 1340.28 54231.82 88888.00 2021-09-26 17:23:14.000 269 7653.57 1340.29 54231.81 88888.00 2021-09-26 17:23:15.000 269 7653.58 1340.30 54231.76 88888.00 2021-09-26 17:23:16.000 269 7653.57 1340.31 54231.72 88888.00 2021-09-26 17:23:17.000 269 7653.53 1340.33 54231.73 88888.00 2021-09-26 17:23:18.000 269 7653.52 1340.34 54231.75 88888.00 2021-09-26 17:23:19.000 269 7653.52 1340.33 54231.79 88888.00 2021-09-26 17:23:20.000 269 7653.51 1340.33 54231.82 88888.00 2021-09-26 17:23:21.000 269 7653.50 1340.34 54231.82 88888.00 2021-09-26 17:23:22.000 269 7653.50 1340.36 54231.81 88888.00 2021-09-26 17:23:23.000 269 7653.49 1340.38 54231.80 88888.00 2021-09-26 17:23:24.000 269 7653.49 1340.41 54231.78 88888.00 2021-09-26 17:23:25.000 269 7653.48 1340.42 54231.80 88888.00 2021-09-26 17:23:26.000 269 7653.48 1340.41 54231.83 88888.00 2021-09-26 17:23:27.000 269 7653.49 1340.42 54231.83 88888.00 2021-09-26 17:23:28.000 269 7653.49 1340.45 54231.82 88888.00 2021-09-26 17:23:29.000 269 7653.50 1340.45 54231.84 88888.00 2021-09-26 17:23:30.000 269 7653.50 1340.46 54231.87 88888.00 2021-09-26 17:23:31.000 269 7653.49 1340.48 54231.86 88888.00 2021-09-26 17:23:32.000 269 7653.48 1340.49 54231.86 88888.00 2021-09-26 17:23:33.000 269 7653.51 1340.50 54231.84 88888.00 2021-09-26 17:23:34.000 269 7653.54 1340.53 54231.85 88888.00 2021-09-26 17:23:35.000 269 7653.54 1340.55 54231.86 88888.00 2021-09-26 17:23:36.000 269 7653.56 1340.56 54231.85 88888.00 2021-09-26 17:23:37.000 269 7653.57 1340.57 54231.82 88888.00 2021-09-26 17:23:38.000 269 7653.57 1340.59 54231.83 88888.00 2021-09-26 17:23:39.000 269 7653.59 1340.61 54231.88 88888.00 2021-09-26 17:23:40.000 269 7653.60 1340.62 54231.94 88888.00 2021-09-26 17:23:41.000 269 7653.62 1340.64 54231.95 88888.00 2021-09-26 17:23:42.000 269 7653.65 1340.66 54231.93 88888.00 2021-09-26 17:23:43.000 269 7653.67 1340.67 54231.96 88888.00 2021-09-26 17:23:44.000 269 7653.68 1340.71 54231.99 88888.00 2021-09-26 17:23:45.000 269 7653.69 1340.73 54231.99 88888.00 2021-09-26 17:23:46.000 269 7653.71 1340.72 54232.01 88888.00 2021-09-26 17:23:47.000 269 7653.73 1340.73 54232.04 88888.00 2021-09-26 17:23:48.000 269 7653.76 1340.74 54232.03 88888.00 2021-09-26 17:23:49.000 269 7653.79 1340.76 54232.03 88888.00 2021-09-26 17:23:50.000 269 7653.80 1340.78 54232.07 88888.00 2021-09-26 17:23:51.000 269 7653.82 1340.82 54232.09 88888.00 2021-09-26 17:23:52.000 269 7653.85 1340.84 54232.11 88888.00 2021-09-26 17:23:53.000 269 7653.87 1340.85 54232.11 88888.00 2021-09-26 17:23:54.000 269 7653.88 1340.86 54232.12 88888.00 2021-09-26 17:23:55.000 269 7653.93 1340.87 54232.14 88888.00 2021-09-26 17:23:56.000 269 7653.96 1340.90 54232.16 88888.00 2021-09-26 17:23:57.000 269 7653.97 1340.95 54232.17 88888.00 2021-09-26 17:23:58.000 269 7653.99 1340.96 54232.18 88888.00 2021-09-26 17:23:59.000 269 7654.01 1340.96 54232.20 88888.00 2021-09-26 17:24:00.000 269 7654.03 1340.99 54232.20 88888.00 2021-09-26 17:24:01.000 269 7654.06 1341.01 54232.22 88888.00 2021-09-26 17:24:02.000 269 7654.09 1341.03 54232.25 88888.00 2021-09-26 17:24:03.000 269 7654.12 1341.08 54232.27 88888.00 2021-09-26 17:24:04.000 269 7654.15 1341.11 54232.28 88888.00 2021-09-26 17:24:05.000 269 7654.17 1341.13 54232.30 88888.00 2021-09-26 17:24:06.000 269 7654.19 1341.15 54232.32 88888.00 2021-09-26 17:24:07.000 269 7654.20 1341.16 54232.32 88888.00 2021-09-26 17:24:08.000 269 7654.23 1341.18 54232.33 88888.00 2021-09-26 17:24:09.000 269 7654.26 1341.24 54232.36 88888.00 2021-09-26 17:24:10.000 269 7654.29 1341.29 54232.37 88888.00 2021-09-26 17:24:11.000 269 7654.31 1341.31 54232.37 88888.00 2021-09-26 17:24:12.000 269 7654.32 1341.32 54232.39 88888.00 2021-09-26 17:24:13.000 269 7654.35 1341.35 54232.40 88888.00 2021-09-26 17:24:14.000 269 7654.38 1341.39 54232.36 88888.00 2021-09-26 17:24:15.000 269 7654.41 1341.42 54232.34 88888.00 2021-09-26 17:24:16.000 269 7654.42 1341.46 54232.38 88888.00 2021-09-26 17:24:17.000 269 7654.44 1341.48 54232.41 88888.00 2021-09-26 17:24:18.000 269 7654.47 1341.49 54232.40 88888.00 2021-09-26 17:24:19.000 269 7654.48 1341.52 54232.41 88888.00 2021-09-26 17:24:20.000 269 7654.50 1341.56 54232.41 88888.00 2021-09-26 17:24:21.000 269 7654.49 1341.58 54232.41 88888.00 2021-09-26 17:24:22.000 269 7654.50 1341.61 54232.45 88888.00 2021-09-26 17:24:23.000 269 7654.51 1341.67 54232.48 88888.00 2021-09-26 17:24:24.000 269 7654.53 1341.70 54232.46 88888.00 2021-09-26 17:24:25.000 269 7654.54 1341.73 54232.47 88888.00 2021-09-26 17:24:26.000 269 7654.56 1341.77 54232.51 88888.00 2021-09-26 17:24:27.000 269 7654.56 1341.78 54232.52 88888.00 2021-09-26 17:24:28.000 269 7654.58 1341.80 54232.51 88888.00 2021-09-26 17:24:29.000 269 7654.59 1341.85 54232.50 88888.00 2021-09-26 17:24:30.000 269 7654.60 1341.88 54232.50 88888.00 2021-09-26 17:24:31.000 269 7654.61 1341.90 54232.51 88888.00 2021-09-26 17:24:32.000 269 7654.62 1341.93 54232.53 88888.00 2021-09-26 17:24:33.000 269 7654.65 1341.97 54232.54 88888.00 2021-09-26 17:24:34.000 269 7654.66 1342.00 54232.55 88888.00 2021-09-26 17:24:35.000 269 7654.66 1342.03 54232.55 88888.00 2021-09-26 17:24:36.000 269 7654.66 1342.07 54232.55 88888.00 2021-09-26 17:24:37.000 269 7654.69 1342.10 54232.57 88888.00 2021-09-26 17:24:38.000 269 7654.72 1342.13 54232.59 88888.00 2021-09-26 17:24:39.000 269 7654.73 1342.17 54232.59 88888.00 2021-09-26 17:24:40.000 269 7654.73 1342.20 54232.60 88888.00 2021-09-26 17:24:41.000 269 7654.73 1342.23 54232.62 88888.00 2021-09-26 17:24:42.000 269 7654.74 1342.26 54232.61 88888.00 2021-09-26 17:24:43.000 269 7654.76 1342.29 54232.60 88888.00 2021-09-26 17:24:44.000 269 7654.77 1342.34 54232.63 88888.00 2021-09-26 17:24:45.000 269 7654.79 1342.37 54232.64 88888.00 2021-09-26 17:24:46.000 269 7654.81 1342.38 54232.62 88888.00 2021-09-26 17:24:47.000 269 7654.83 1342.40 54232.64 88888.00 2021-09-26 17:24:48.000 269 7654.84 1342.44 54232.65 88888.00 2021-09-26 17:24:49.000 269 7654.86 1342.46 54232.64 88888.00 2021-09-26 17:24:50.000 269 7654.87 1342.51 54232.67 88888.00 2021-09-26 17:24:51.000 269 7654.89 1342.55 54232.70 88888.00 2021-09-26 17:24:52.000 269 7654.91 1342.58 54232.71 88888.00 2021-09-26 17:24:53.000 269 7654.92 1342.60 54232.72 88888.00 2021-09-26 17:24:54.000 269 7654.94 1342.63 54232.73 88888.00 2021-09-26 17:24:55.000 269 7654.96 1342.66 54232.74 88888.00 2021-09-26 17:24:56.000 269 7654.98 1342.68 54232.75 88888.00 2021-09-26 17:24:57.000 269 7655.00 1342.70 54232.76 88888.00 2021-09-26 17:24:58.000 269 7655.01 1342.73 54232.77 88888.00 2021-09-26 17:24:59.000 269 7655.04 1342.74 54232.79 88888.00 2021-09-26 17:25:00.000 269 7655.05 1342.76 54232.80 88888.00 2021-09-26 17:25:01.000 269 7655.06 1342.79 54232.80 88888.00 2021-09-26 17:25:02.000 269 7655.07 1342.82 54232.79 88888.00 2021-09-26 17:25:03.000 269 7655.10 1342.83 54232.79 88888.00 2021-09-26 17:25:04.000 269 7655.14 1342.84 54232.82 88888.00 2021-09-26 17:25:05.000 269 7655.16 1342.89 54232.83 88888.00 2021-09-26 17:25:06.000 269 7655.16 1342.91 54232.82 88888.00 2021-09-26 17:25:07.000 269 7655.15 1342.90 54232.87 88888.00 2021-09-26 17:25:08.000 269 7655.16 1342.91 54232.94 88888.00 2021-09-26 17:25:09.000 269 7655.19 1342.93 54232.96 88888.00 2021-09-26 17:25:10.000 269 7655.20 1342.94 54232.96 88888.00 2021-09-26 17:25:11.000 269 7655.22 1342.95 54232.98 88888.00 2021-09-26 17:25:12.000 269 7655.25 1342.98 54232.99 88888.00 2021-09-26 17:25:13.000 269 7655.28 1343.01 54232.96 88888.00 2021-09-26 17:25:14.000 269 7655.29 1343.01 54232.94 88888.00 2021-09-26 17:25:15.000 269 7655.30 1343.00 54232.95 88888.00 2021-09-26 17:25:16.000 269 7655.32 1343.01 54232.97 88888.00 2021-09-26 17:25:17.000 269 7655.34 1343.03 54233.00 88888.00 2021-09-26 17:25:18.000 269 7655.34 1343.04 54233.05 88888.00 2021-09-26 17:25:19.000 269 7655.35 1343.06 54233.04 88888.00 2021-09-26 17:25:20.000 269 7655.38 1343.07 54233.00 88888.00 2021-09-26 17:25:21.000 269 7655.40 1343.08 54232.99 88888.00 2021-09-26 17:25:22.000 269 7655.40 1343.09 54233.02 88888.00 2021-09-26 17:25:23.000 269 7655.42 1343.10 54233.05 88888.00 2021-09-26 17:25:24.000 269 7655.45 1343.11 54233.06 88888.00 2021-09-26 17:25:25.000 269 7655.45 1343.13 54233.06 88888.00 2021-09-26 17:25:26.000 269 7655.45 1343.15 54233.06 88888.00 2021-09-26 17:25:27.000 269 7655.46 1343.15 54233.06 88888.00 2021-09-26 17:25:28.000 269 7655.46 1343.14 54233.07 88888.00 2021-09-26 17:25:29.000 269 7655.47 1343.16 54233.08 88888.00 2021-09-26 17:25:30.000 269 7655.48 1343.18 54233.11 88888.00 2021-09-26 17:25:31.000 269 7655.47 1343.19 54233.16 88888.00 2021-09-26 17:25:32.000 269 7655.46 1343.19 54233.20 88888.00 2021-09-26 17:25:33.000 269 7655.48 1343.22 54233.23 88888.00 2021-09-26 17:25:34.000 269 7655.50 1343.21 54233.20 88888.00 2021-09-26 17:25:35.000 269 7655.52 1343.20 54233.14 88888.00 2021-09-26 17:25:36.000 269 7655.53 1343.21 54233.14 88888.00 2021-09-26 17:25:37.000 269 7655.53 1343.23 54233.16 88888.00 2021-09-26 17:25:38.000 269 7655.53 1343.23 54233.16 88888.00 2021-09-26 17:25:39.000 269 7655.55 1343.23 54233.20 88888.00 2021-09-26 17:25:40.000 269 7655.56 1343.25 54233.23 88888.00 2021-09-26 17:25:41.000 269 7655.57 1343.25 54233.21 88888.00 2021-09-26 17:25:42.000 269 7655.58 1343.25 54233.20 88888.00 2021-09-26 17:25:43.000 269 7655.58 1343.26 54233.21 88888.00 2021-09-26 17:25:44.000 269 7655.57 1343.25 54233.22 88888.00 2021-09-26 17:25:45.000 269 7655.56 1343.24 54233.27 88888.00 2021-09-26 17:25:46.000 269 7655.56 1343.25 54233.32 88888.00 2021-09-26 17:25:47.000 269 7655.58 1343.25 54233.34 88888.00 2021-09-26 17:25:48.000 269 7655.59 1343.25 54233.31 88888.00 2021-09-26 17:25:49.000 269 7655.59 1343.26 54233.33 88888.00 2021-09-26 17:25:50.000 269 7655.59 1343.27 54233.36 88888.00 2021-09-26 17:25:51.000 269 7655.59 1343.25 54233.36 88888.00 2021-09-26 17:25:52.000 269 7655.59 1343.25 54233.37 88888.00 2021-09-26 17:25:53.000 269 7655.60 1343.28 54233.38 88888.00 2021-09-26 17:25:54.000 269 7655.62 1343.30 54233.39 88888.00 2021-09-26 17:25:55.000 269 7655.63 1343.30 54233.38 88888.00 2021-09-26 17:25:56.000 269 7655.66 1343.29 54233.35 88888.00 2021-09-26 17:25:57.000 269 7655.69 1343.31 54233.36 88888.00 2021-09-26 17:25:58.000 269 7655.69 1343.32 54233.36 88888.00 2021-09-26 17:25:59.000 269 7655.69 1343.31 54233.35 88888.00 2021-09-26 17:26:00.000 269 7655.70 1343.32 54233.36 88888.00 2021-09-26 17:26:01.000 269 7655.71 1343.33 54233.37 88888.00 2021-09-26 17:26:02.000 269 7655.73 1343.33 54233.38 88888.00 2021-09-26 17:26:03.000 269 7655.74 1343.32 54233.40 88888.00 2021-09-26 17:26:04.000 269 7655.74 1343.32 54233.41 88888.00 2021-09-26 17:26:05.000 269 7655.74 1343.34 54233.44 88888.00 2021-09-26 17:26:06.000 269 7655.75 1343.34 54233.47 88888.00 2021-09-26 17:26:07.000 269 7655.77 1343.32 54233.46 88888.00 2021-09-26 17:26:08.000 269 7655.79 1343.34 54233.44 88888.00 2021-09-26 17:26:09.000 269 7655.80 1343.36 54233.46 88888.00 2021-09-26 17:26:10.000 269 7655.80 1343.35 54233.48 88888.00 2021-09-26 17:26:11.000 269 7655.81 1343.34 54233.50 88888.00 2021-09-26 17:26:12.000 269 7655.82 1343.35 54233.56 88888.00 2021-09-26 17:26:13.000 269 7655.84 1343.34 54233.60 88888.00 2021-09-26 17:26:14.000 269 7655.86 1343.35 54233.61 88888.00 2021-09-26 17:26:15.000 269 7655.88 1343.38 54233.59 88888.00 2021-09-26 17:26:16.000 269 7655.90 1343.40 54233.59 88888.00 2021-09-26 17:26:17.000 269 7655.91 1343.39 54233.62 88888.00 2021-09-26 17:26:18.000 269 7655.92 1343.37 54233.66 88888.00 2021-09-26 17:26:19.000 269 7655.94 1343.38 54233.66 88888.00 2021-09-26 17:26:20.000 269 7655.94 1343.39 54233.67 88888.00 2021-09-26 17:26:21.000 269 7655.95 1343.39 54233.68 88888.00 2021-09-26 17:26:22.000 269 7655.97 1343.40 54233.68 88888.00 2021-09-26 17:26:23.000 269 7655.97 1343.40 54233.69 88888.00 2021-09-26 17:26:24.000 269 7655.99 1343.40 54233.71 88888.00 2021-09-26 17:26:25.000 269 7656.01 1343.40 54233.73 88888.00 2021-09-26 17:26:26.000 269 7656.02 1343.41 54233.74 88888.00 2021-09-26 17:26:27.000 269 7656.02 1343.41 54233.74 88888.00 2021-09-26 17:26:28.000 269 7656.04 1343.40 54233.75 88888.00 2021-09-26 17:26:29.000 269 7656.04 1343.41 54233.76 88888.00 2021-09-26 17:26:30.000 269 7656.05 1343.41 54233.77 88888.00 2021-09-26 17:26:31.000 269 7656.07 1343.39 54233.77 88888.00 2021-09-26 17:26:32.000 269 7656.09 1343.39 54233.76 88888.00 2021-09-26 17:26:33.000 269 7656.08 1343.41 54233.76 88888.00 2021-09-26 17:26:34.000 269 7656.08 1343.39 54233.77 88888.00 2021-09-26 17:26:35.000 269 7656.11 1343.39 54233.75 88888.00 2021-09-26 17:26:36.000 269 7656.11 1343.40 54233.77 88888.00 2021-09-26 17:26:37.000 269 7656.10 1343.38 54233.80 88888.00 2021-09-26 17:26:38.000 269 7656.13 1343.37 54233.79 88888.00 2021-09-26 17:26:39.000 269 7656.15 1343.38 54233.77 88888.00 2021-09-26 17:26:40.000 269 7656.14 1343.39 54233.76 88888.00 2021-09-26 17:26:41.000 269 7656.14 1343.38 54233.76 88888.00 2021-09-26 17:26:42.000 269 7656.13 1343.36 54233.74 88888.00 2021-09-26 17:26:43.000 269 7656.13 1343.36 54233.75 88888.00 2021-09-26 17:26:44.000 269 7656.13 1343.36 54233.78 88888.00 2021-09-26 17:26:45.000 269 7656.14 1343.34 54233.78 88888.00 2021-09-26 17:26:46.000 269 7656.13 1343.34 54233.77 88888.00 2021-09-26 17:26:47.000 269 7656.11 1343.34 54233.83 88888.00 2021-09-26 17:26:48.000 269 7656.10 1343.32 54233.88 88888.00 2021-09-26 17:26:49.000 269 7656.12 1343.31 54233.86 88888.00 2021-09-26 17:26:50.000 269 7656.14 1343.30 54233.82 88888.00 2021-09-26 17:26:51.000 269 7656.13 1343.31 54233.81 88888.00 2021-09-26 17:26:52.000 269 7656.11 1343.33 54233.82 88888.00 2021-09-26 17:26:53.000 269 7656.09 1343.31 54233.87 88888.00 2021-09-26 17:26:54.000 269 7656.09 1343.28 54233.90 88888.00 2021-09-26 17:26:55.000 269 7656.10 1343.27 54233.88 88888.00 2021-09-26 17:26:56.000 269 7656.13 1343.27 54233.82 88888.00 2021-09-26 17:26:57.000 269 7656.14 1343.27 54233.79 88888.00 2021-09-26 17:26:58.000 269 7656.13 1343.27 54233.81 88888.00 2021-09-26 17:26:59.000 269 7656.11 1343.26 54233.82 88888.00 2021-09-26 17:27:00.000 269 7656.10 1343.25 54233.84 88888.00 2021-09-26 17:27:01.000 269 7656.09 1343.24 54233.90 88888.00 2021-09-26 17:27:02.000 269 7656.11 1343.23 54233.93 88888.00 2021-09-26 17:27:03.000 269 7656.11 1343.21 54233.92 88888.00 2021-09-26 17:27:04.000 269 7656.10 1343.20 54233.91 88888.00 2021-09-26 17:27:05.000 269 7656.11 1343.20 54233.93 88888.00 2021-09-26 17:27:06.000 269 7656.11 1343.21 54233.94 88888.00 2021-09-26 17:27:07.000 269 7656.11 1343.20 54233.93 88888.00 2021-09-26 17:27:08.000 269 7656.11 1343.19 54233.93 88888.00 2021-09-26 17:27:09.000 269 7656.11 1343.18 54233.94 88888.00 2021-09-26 17:27:10.000 269 7656.11 1343.15 54233.95 88888.00 2021-09-26 17:27:11.000 269 7656.11 1343.15 54233.96 88888.00 2021-09-26 17:27:12.000 269 7656.10 1343.15 54233.96 88888.00 2021-09-26 17:27:13.000 269 7656.09 1343.15 54233.97 88888.00 2021-09-26 17:27:14.000 269 7656.09 1343.15 54233.98 88888.00 2021-09-26 17:27:15.000 269 7656.10 1343.12 54233.97 88888.00 2021-09-26 17:27:16.000 269 7656.10 1343.10 54233.95 88888.00 2021-09-26 17:27:17.000 269 7656.10 1343.10 54233.95 88888.00 2021-09-26 17:27:18.000 269 7656.13 1343.08 54233.98 88888.00 2021-09-26 17:27:19.000 269 7656.13 1343.09 54233.99 88888.00 2021-09-26 17:27:20.000 269 7656.13 1343.10 54234.00 88888.00 2021-09-26 17:27:21.000 269 7656.16 1343.09 54234.02 88888.00 2021-09-26 17:27:22.000 269 7656.17 1343.07 54234.03 88888.00 2021-09-26 17:27:23.000 269 7656.15 1343.06 54234.02 88888.00 2021-09-26 17:27:24.000 269 7656.16 1343.06 54234.02 88888.00 2021-09-26 17:27:25.000 269 7656.17 1343.07 54234.04 88888.00 2021-09-26 17:27:26.000 269 7656.17 1343.04 54234.05 88888.00 2021-09-26 17:27:27.000 269 7656.18 1343.01 54234.06 88888.00 2021-09-26 17:27:28.000 269 7656.19 1343.03 54234.07 88888.00 2021-09-26 17:27:29.000 269 7656.20 1343.02 54234.09 88888.00 2021-09-26 17:27:30.000 269 7656.21 1343.01 54234.10 88888.00 2021-09-26 17:27:31.000 269 7656.22 1343.01 54234.11 88888.00 2021-09-26 17:27:32.000 269 7656.23 1343.00 54234.11 88888.00 2021-09-26 17:27:33.000 269 7656.23 1342.98 54234.12 88888.00 2021-09-26 17:27:34.000 269 7656.24 1342.96 54234.12 88888.00 2021-09-26 17:27:35.000 269 7656.26 1342.96 54234.11 88888.00 2021-09-26 17:27:36.000 269 7656.26 1342.96 54234.12 88888.00 2021-09-26 17:27:37.000 269 7656.28 1342.95 54234.14 88888.00 2021-09-26 17:27:38.000 269 7656.30 1342.93 54234.14 88888.00 2021-09-26 17:27:39.000 269 7656.29 1342.92 54234.15 88888.00 2021-09-26 17:27:40.000 269 7656.30 1342.92 54234.14 88888.00 2021-09-26 17:27:41.000 269 7656.31 1342.92 54234.13 88888.00 2021-09-26 17:27:42.000 269 7656.31 1342.90 54234.16 88888.00 2021-09-26 17:27:43.000 269 7656.33 1342.88 54234.18 88888.00 2021-09-26 17:27:44.000 269 7656.35 1342.87 54234.17 88888.00 2021-09-26 17:27:45.000 269 7656.36 1342.86 54234.18 88888.00 2021-09-26 17:27:46.000 269 7656.38 1342.86 54234.21 88888.00 2021-09-26 17:27:47.000 269 7656.40 1342.87 54234.23 88888.00 2021-09-26 17:27:48.000 269 7656.41 1342.86 54234.23 88888.00 2021-09-26 17:27:49.000 269 7656.40 1342.83 54234.24 88888.00 2021-09-26 17:27:50.000 269 7656.41 1342.82 54234.25 88888.00 2021-09-26 17:27:51.000 269 7656.44 1342.83 54234.27 88888.00 2021-09-26 17:27:52.000 269 7656.46 1342.82 54234.25 88888.00 2021-09-26 17:27:53.000 269 7656.50 1342.81 54234.21 88888.00 2021-09-26 17:27:54.000 269 7656.51 1342.81 54234.18 88888.00 2021-09-26 17:27:55.000 269 7656.51 1342.80 54234.20 88888.00 2021-09-26 17:27:56.000 269 7656.52 1342.79 54234.24 88888.00 2021-09-26 17:27:57.000 269 7656.54 1342.81 54234.25 88888.00 2021-09-26 17:27:58.000 269 7656.54 1342.81 54234.27 88888.00 2021-09-26 17:27:59.000 269 7656.55 1342.79 54234.32 88888.00 2021-09-26 17:28:00.000 269 7656.56 1342.79 54234.34 88888.00 2021-09-26 17:28:01.000 269 7656.56 1342.77 54234.35 88888.00 2021-09-26 17:28:02.000 269 7656.59 1342.77 54234.38 88888.00 2021-09-26 17:28:03.000 269 7656.62 1342.79 54234.34 88888.00 2021-09-26 17:28:04.000 269 7656.62 1342.79 54234.29 88888.00 2021-09-26 17:28:05.000 269 7656.63 1342.77 54234.28 88888.00 2021-09-26 17:28:06.000 269 7656.65 1342.77 54234.29 88888.00 2021-09-26 17:28:07.000 269 7656.67 1342.77 54234.30 88888.00 2021-09-26 17:28:08.000 269 7656.68 1342.78 54234.31 88888.00 2021-09-26 17:28:09.000 269 7656.69 1342.79 54234.32 88888.00 2021-09-26 17:28:10.000 269 7656.70 1342.78 54234.36 88888.00 2021-09-26 17:28:11.000 269 7656.70 1342.77 54234.40 88888.00 2021-09-26 17:28:12.000 269 7656.71 1342.77 54234.38 88888.00 2021-09-26 17:28:13.000 269 7656.73 1342.76 54234.37 88888.00 2021-09-26 17:28:14.000 269 7656.74 1342.76 54234.39 88888.00 2021-09-26 17:28:15.000 269 7656.75 1342.77 54234.41 88888.00 2021-09-26 17:28:16.000 269 7656.78 1342.77 54234.43 88888.00 2021-09-26 17:28:17.000 269 7656.78 1342.77 54234.44 88888.00 2021-09-26 17:28:18.000 269 7656.81 1342.76 54234.44 88888.00 2021-09-26 17:28:19.000 269 7656.83 1342.76 54234.44 88888.00 2021-09-26 17:28:20.000 269 7656.83 1342.78 54234.45 88888.00 2021-09-26 17:28:21.000 269 7656.84 1342.79 54234.47 88888.00 2021-09-26 17:28:22.000 269 7656.88 1342.77 54234.48 88888.00 2021-09-26 17:28:23.000 269 7656.91 1342.76 54234.46 88888.00 2021-09-26 17:28:24.000 269 7656.90 1342.79 54234.46 88888.00 2021-09-26 17:28:25.000 269 7656.91 1342.80 54234.46 88888.00 2021-09-26 17:28:26.000 269 7656.94 1342.78 54234.45 88888.00 2021-09-26 17:28:27.000 269 7656.96 1342.80 54234.46 88888.00 2021-09-26 17:28:28.000 269 7656.97 1342.81 54234.46 88888.00 2021-09-26 17:28:29.000 269 7656.98 1342.82 54234.45 88888.00 2021-09-26 17:28:30.000 269 7656.99 1342.83 54234.47 88888.00 2021-09-26 17:28:31.000 269 7657.00 1342.85 54234.48 88888.00 2021-09-26 17:28:32.000 269 7657.02 1342.86 54234.50 88888.00 2021-09-26 17:28:33.000 269 7657.02 1342.86 54234.49 88888.00 2021-09-26 17:28:34.000 269 7657.02 1342.86 54234.50 88888.00 2021-09-26 17:28:35.000 269 7657.03 1342.87 54234.50 88888.00 2021-09-26 17:28:36.000 269 7657.05 1342.87 54234.48 88888.00 2021-09-26 17:28:37.000 269 7657.06 1342.89 54234.47 88888.00 2021-09-26 17:28:38.000 269 7657.07 1342.90 54234.49 88888.00 2021-09-26 17:28:39.000 269 7657.10 1342.90 54234.50 88888.00 2021-09-26 17:28:40.000 269 7657.12 1342.93 54234.49 88888.00 2021-09-26 17:28:41.000 269 7657.12 1342.95 54234.52 88888.00 2021-09-26 17:28:42.000 269 7657.13 1342.94 54234.53 88888.00 2021-09-26 17:28:43.000 269 7657.15 1342.94 54234.53 88888.00 2021-09-26 17:28:44.000 269 7657.15 1342.95 54234.54 88888.00 2021-09-26 17:28:45.000 269 7657.17 1342.94 54234.50 88888.00 2021-09-26 17:28:46.000 269 7657.19 1342.93 54234.46 88888.00 2021-09-26 17:28:47.000 269 7657.19 1342.94 54234.49 88888.00 2021-09-26 17:28:48.000 269 7657.18 1342.94 54234.53 88888.00 2021-09-26 17:28:49.000 269 7657.19 1342.95 54234.54 88888.00 2021-09-26 17:28:50.000 269 7657.21 1342.97 54234.54 88888.00 2021-09-26 17:28:51.000 269 7657.23 1342.98 54234.52 88888.00 2021-09-26 17:28:52.000 269 7657.23 1343.00 54234.50 88888.00 2021-09-26 17:28:53.000 269 7657.23 1343.00 54234.52 88888.00 2021-09-26 17:28:54.000 269 7657.25 1342.99 54234.54 88888.00 2021-09-26 17:28:55.000 269 7657.27 1343.00 54234.54 88888.00 2021-09-26 17:28:56.000 269 7657.30 1343.02 54234.52 88888.00 2021-09-26 17:28:57.000 269 7657.31 1343.03 54234.51 88888.00 2021-09-26 17:28:58.000 269 7657.30 1343.01 54234.51 88888.00 2021-09-26 17:28:59.000 269 7657.33 1343.01 54234.50 88888.00 2021-09-26 17:29:00.000 269 7657.35 1343.01 54234.48 88888.00 2021-09-26 17:29:01.000 269 7657.34 1343.00 54234.50 88888.00 2021-09-26 17:29:02.000 269 7657.34 1343.00 54234.55 88888.00 2021-09-26 17:29:03.000 269 7657.36 1343.02 54234.58 88888.00 2021-09-26 17:29:04.000 269 7657.39 1343.03 54234.57 88888.00 2021-09-26 17:29:05.000 269 7657.39 1343.04 54234.57 88888.00 2021-09-26 17:29:06.000 269 7657.40 1343.03 54234.57 88888.00 2021-09-26 17:29:07.000 269 7657.43 1343.03 54234.52 88888.00 2021-09-26 17:29:08.000 269 7657.46 1343.05 54234.48 88888.00 2021-09-26 17:29:09.000 269 7657.48 1343.05 54234.49 88888.00 2021-09-26 17:29:10.000 269 7657.48 1343.04 54234.49 88888.00 2021-09-26 17:29:11.000 269 7657.47 1343.03 54234.49 88888.00 2021-09-26 17:29:12.000 269 7657.49 1343.05 54234.51 88888.00 2021-09-26 17:29:13.000 269 7657.50 1343.05 54234.55 88888.00 2021-09-26 17:29:14.000 269 7657.49 1343.05 54234.58 88888.00 2021-09-26 17:29:15.000 269 7657.51 1343.04 54234.54 88888.00 2021-09-26 17:29:16.000 269 7657.52 1343.04 54234.52 88888.00 2021-09-26 17:29:17.000 269 7657.53 1343.05 54234.55 88888.00 2021-09-26 17:29:18.000 269 7657.56 1343.06 54234.54 88888.00 2021-09-26 17:29:19.000 269 7657.58 1343.07 54234.52 88888.00 2021-09-26 17:29:20.000 269 7657.56 1343.05 54234.56 88888.00 2021-09-26 17:29:21.000 269 7657.56 1343.04 54234.57 88888.00 2021-09-26 17:29:22.000 269 7657.59 1343.04 54234.53 88888.00 2021-09-26 17:29:23.000 269 7657.62 1343.06 54234.53 88888.00 2021-09-26 17:29:24.000 269 7657.66 1343.07 54234.55 88888.00 2021-09-26 17:29:25.000 269 7657.69 1343.08 54234.56 88888.00 2021-09-26 17:29:26.000 269 7657.69 1343.08 54234.55 88888.00 2021-09-26 17:29:27.000 269 7657.67 1343.08 54234.55 88888.00 2021-09-26 17:29:28.000 269 7657.66 1343.08 54234.62 88888.00 2021-09-26 17:29:29.000 269 7657.67 1343.08 54234.66 88888.00 2021-09-26 17:29:30.000 269 7657.70 1343.07 54234.62 88888.00 2021-09-26 17:29:31.000 269 7657.70 1343.05 54234.62 88888.00 2021-09-26 17:29:32.000 269 7657.69 1343.05 54234.63 88888.00 2021-09-26 17:29:33.000 269 7657.71 1343.06 54234.59 88888.00 2021-09-26 17:29:34.000 269 7657.73 1343.06 54234.60 88888.00 2021-09-26 17:29:35.000 269 7657.74 1343.04 54234.63 88888.00 2021-09-26 17:29:36.000 269 7657.73 1343.04 54234.65 88888.00 2021-09-26 17:29:37.000 269 7657.74 1343.05 54234.70 88888.00 2021-09-26 17:29:38.000 269 7657.75 1343.04 54234.71 88888.00 2021-09-26 17:29:39.000 269 7657.75 1343.05 54234.70 88888.00 2021-09-26 17:29:40.000 269 7657.75 1343.06 54234.70 88888.00 2021-09-26 17:29:41.000 269 7657.77 1343.07 54234.68 88888.00 2021-09-26 17:29:42.000 269 7657.79 1343.06 54234.67 88888.00 2021-09-26 17:29:43.000 269 7657.78 1343.04 54234.70 88888.00 2021-09-26 17:29:44.000 269 7657.79 1343.02 54234.69 88888.00 2021-09-26 17:29:45.000 269 7657.79 1343.03 54234.70 88888.00 2021-09-26 17:29:46.000 269 7657.80 1343.03 54234.71 88888.00 2021-09-26 17:29:47.000 269 7657.81 1343.02 54234.68 88888.00 2021-09-26 17:29:48.000 269 7657.82 1343.03 54234.70 88888.00 2021-09-26 17:29:49.000 269 7657.80 1343.03 54234.74 88888.00 2021-09-26 17:29:50.000 269 7657.80 1343.01 54234.75 88888.00 2021-09-26 17:29:51.000 269 7657.81 1343.01 54234.75 88888.00 2021-09-26 17:29:52.000 269 7657.81 1343.00 54234.74 88888.00 2021-09-26 17:29:53.000 269 7657.82 1342.98 54234.72 88888.00 2021-09-26 17:29:54.000 269 7657.83 1342.97 54234.71 88888.00 2021-09-26 17:29:55.000 269 7657.83 1342.97 54234.70 88888.00 2021-09-26 17:29:56.000 269 7657.85 1342.96 54234.72 88888.00 2021-09-26 17:29:57.000 269 7657.85 1342.95 54234.76 88888.00 2021-09-26 17:29:58.000 269 7657.85 1342.95 54234.79 88888.00 2021-09-26 17:29:59.000 269 7657.86 1342.95 54234.79 88888.00 2021-09-26 17:30:00.000 269 7657.86 1342.94 54234.78 88888.00 2021-09-26 17:30:01.000 269 7657.85 1342.92 54234.77 88888.00 2021-09-26 17:30:02.000 269 7657.84 1342.92 54234.77 88888.00 2021-09-26 17:30:03.000 269 7657.84 1342.92 54234.77 88888.00 2021-09-26 17:30:04.000 269 7657.85 1342.91 54234.73 88888.00 2021-09-26 17:30:05.000 269 7657.86 1342.91 54234.73 88888.00 2021-09-26 17:30:06.000 269 7657.88 1342.89 54234.74 88888.00 2021-09-26 17:30:07.000 269 7657.88 1342.89 54234.71 88888.00 2021-09-26 17:30:08.000 269 7657.89 1342.91 54234.67 88888.00 2021-09-26 17:30:09.000 269 7657.89 1342.90 54234.68 88888.00 2021-09-26 17:30:10.000 269 7657.88 1342.89 54234.70 88888.00 2021-09-26 17:30:11.000 269 7657.87 1342.87 54234.74 88888.00 2021-09-26 17:30:12.000 269 7657.86 1342.84 54234.78 88888.00 2021-09-26 17:30:13.000 269 7657.85 1342.83 54234.79 88888.00 2021-09-26 17:30:14.000 269 7657.86 1342.84 54234.76 88888.00 2021-09-26 17:30:15.000 269 7657.86 1342.84 54234.77 88888.00 2021-09-26 17:30:16.000 269 7657.86 1342.84 54234.80 88888.00 2021-09-26 17:30:17.000 269 7657.85 1342.83 54234.80 88888.00 2021-09-26 17:30:18.000 269 7657.84 1342.82 54234.82 88888.00 2021-09-26 17:30:19.000 269 7657.84 1342.81 54234.82 88888.00 2021-09-26 17:30:20.000 269 7657.84 1342.82 54234.82 88888.00 2021-09-26 17:30:21.000 269 7657.83 1342.81 54234.83 88888.00 2021-09-26 17:30:22.000 269 7657.83 1342.82 54234.83 88888.00 2021-09-26 17:30:23.000 269 7657.85 1342.81 54234.82 88888.00 2021-09-26 17:30:24.000 269 7657.84 1342.77 54234.82 88888.00 2021-09-26 17:30:25.000 269 7657.82 1342.75 54234.83 88888.00 2021-09-26 17:30:26.000 269 7657.83 1342.74 54234.84 88888.00 2021-09-26 17:30:27.000 269 7657.84 1342.74 54234.84 88888.00 2021-09-26 17:30:28.000 269 7657.83 1342.74 54234.83 88888.00 2021-09-26 17:30:29.000 269 7657.83 1342.74 54234.86 88888.00 2021-09-26 17:30:30.000 269 7657.83 1342.73 54234.89 88888.00 2021-09-26 17:30:31.000 269 7657.83 1342.72 54234.87 88888.00 2021-09-26 17:30:32.000 269 7657.82 1342.70 54234.84 88888.00 2021-09-26 17:30:33.000 269 7657.82 1342.70 54234.84 88888.00 2021-09-26 17:30:34.000 269 7657.81 1342.69 54234.86 88888.00 2021-09-26 17:30:35.000 269 7657.80 1342.67 54234.87 88888.00 2021-09-26 17:30:36.000 269 7657.80 1342.67 54234.87 88888.00 2021-09-26 17:30:37.000 269 7657.81 1342.67 54234.88 88888.00 2021-09-26 17:30:38.000 269 7657.81 1342.67 54234.89 88888.00 2021-09-26 17:30:39.000 269 7657.80 1342.67 54234.88 88888.00 2021-09-26 17:30:40.000 269 7657.79 1342.65 54234.88 88888.00 2021-09-26 17:30:41.000 269 7657.79 1342.63 54234.88 88888.00 2021-09-26 17:30:42.000 269 7657.80 1342.62 54234.87 88888.00 2021-09-26 17:30:43.000 269 7657.80 1342.63 54234.89 88888.00 2021-09-26 17:30:44.000 269 7657.79 1342.64 54234.91 88888.00 2021-09-26 17:30:45.000 269 7657.77 1342.63 54234.91 88888.00 2021-09-26 17:30:46.000 269 7657.77 1342.61 54234.92 88888.00 2021-09-26 17:30:47.000 269 7657.78 1342.61 54234.91 88888.00 2021-09-26 17:30:48.000 269 7657.78 1342.63 54234.89 88888.00 2021-09-26 17:30:49.000 269 7657.79 1342.62 54234.91 88888.00 2021-09-26 17:30:50.000 269 7657.79 1342.61 54234.93 88888.00 2021-09-26 17:30:51.000 269 7657.79 1342.61 54234.94 88888.00 2021-09-26 17:30:52.000 269 7657.80 1342.60 54234.94 88888.00 2021-09-26 17:30:53.000 269 7657.79 1342.60 54234.92 88888.00 2021-09-26 17:30:54.000 269 7657.79 1342.60 54234.94 88888.00 2021-09-26 17:30:55.000 269 7657.81 1342.59 54234.97 88888.00 2021-09-26 17:30:56.000 269 7657.83 1342.59 54234.97 88888.00 2021-09-26 17:30:57.000 269 7657.81 1342.57 54234.98 88888.00 2021-09-26 17:30:58.000 269 7657.83 1342.56 54234.98 88888.00 2021-09-26 17:30:59.000 269 7657.85 1342.57 54234.95 88888.00 2021-09-26 17:31:00.000 269 7657.84 1342.58 54234.94 88888.00 2021-09-26 17:31:01.000 269 7657.82 1342.57 54234.97 88888.00 2021-09-26 17:31:02.000 269 7657.83 1342.56 54234.96 88888.00 2021-09-26 17:31:03.000 269 7657.83 1342.58 54234.94 88888.00 2021-09-26 17:31:04.000 269 7657.82 1342.57 54234.97 88888.00 2021-09-26 17:31:05.000 269 7657.82 1342.57 54235.02 88888.00 2021-09-26 17:31:06.000 269 7657.82 1342.56 54235.03 88888.00 2021-09-26 17:31:07.000 269 7657.81 1342.54 54235.02 88888.00 2021-09-26 17:31:08.000 269 7657.79 1342.55 54235.02 88888.00 2021-09-26 17:31:09.000 269 7657.78 1342.56 54235.01 88888.00 2021-09-26 17:31:10.000 269 7657.79 1342.57 54235.00 88888.00 2021-09-26 17:31:11.000 269 7657.78 1342.56 54235.02 88888.00 2021-09-26 17:31:12.000 269 7657.77 1342.57 54235.04 88888.00 2021-09-26 17:31:13.000 269 7657.78 1342.57 54235.03 88888.00 2021-09-26 17:31:14.000 269 7657.78 1342.55 54235.04 88888.00 2021-09-26 17:31:15.000 269 7657.77 1342.55 54235.06 88888.00 2021-09-26 17:31:16.000 269 7657.78 1342.57 54235.05 88888.00 2021-09-26 17:31:17.000 269 7657.79 1342.57 54235.04 88888.00 2021-09-26 17:31:18.000 269 7657.80 1342.56 54235.05 88888.00 2021-09-26 17:31:19.000 269 7657.80 1342.58 54235.06 88888.00 2021-09-26 17:31:20.000 269 7657.80 1342.59 54235.05 88888.00 2021-09-26 17:31:21.000 269 7657.79 1342.58 54235.06 88888.00 2021-09-26 17:31:22.000 269 7657.79 1342.58 54235.06 88888.00 2021-09-26 17:31:23.000 269 7657.80 1342.58 54235.06 88888.00 2021-09-26 17:31:24.000 269 7657.82 1342.58 54235.10 88888.00 2021-09-26 17:31:25.000 269 7657.82 1342.57 54235.11 88888.00 2021-09-26 17:31:26.000 269 7657.83 1342.59 54235.05 88888.00 2021-09-26 17:31:27.000 269 7657.84 1342.60 54235.03 88888.00 2021-09-26 17:31:28.000 269 7657.84 1342.60 54235.05 88888.00 2021-09-26 17:31:29.000 269 7657.84 1342.59 54235.04 88888.00 2021-09-26 17:31:30.000 269 7657.83 1342.59 54235.05 88888.00 2021-09-26 17:31:31.000 269 7657.84 1342.62 54235.10 88888.00 2021-09-26 17:31:32.000 269 7657.84 1342.63 54235.11 88888.00 2021-09-26 17:31:33.000 269 7657.82 1342.62 54235.09 88888.00 2021-09-26 17:31:34.000 269 7657.81 1342.61 54235.09 88888.00 2021-09-26 17:31:35.000 269 7657.83 1342.60 54235.06 88888.00 2021-09-26 17:31:36.000 269 7657.83 1342.61 54235.07 88888.00 2021-09-26 17:31:37.000 269 7657.82 1342.62 54235.10 88888.00 2021-09-26 17:31:38.000 269 7657.82 1342.63 54235.09 88888.00 2021-09-26 17:31:39.000 269 7657.81 1342.64 54235.07 88888.00 2021-09-26 17:31:40.000 269 7657.80 1342.64 54235.07 88888.00 2021-09-26 17:31:41.000 269 7657.78 1342.64 54235.09 88888.00 2021-09-26 17:31:42.000 269 7657.76 1342.63 54235.14 88888.00 2021-09-26 17:31:43.000 269 7657.75 1342.63 54235.16 88888.00 2021-09-26 17:31:44.000 269 7657.76 1342.63 54235.12 88888.00 2021-09-26 17:31:45.000 269 7657.77 1342.63 54235.13 88888.00 2021-09-26 17:31:46.000 269 7657.77 1342.63 54235.16 88888.00 2021-09-26 17:31:47.000 269 7657.78 1342.63 54235.17 88888.00 2021-09-26 17:31:48.000 269 7657.77 1342.64 54235.17 88888.00 2021-09-26 17:31:49.000 269 7657.75 1342.65 54235.17 88888.00 2021-09-26 17:31:50.000 269 7657.74 1342.67 54235.16 88888.00 2021-09-26 17:31:51.000 269 7657.74 1342.67 54235.17 88888.00 2021-09-26 17:31:52.000 269 7657.72 1342.68 54235.17 88888.00 2021-09-26 17:31:53.000 269 7657.71 1342.70 54235.17 88888.00 2021-09-26 17:31:54.000 269 7657.71 1342.72 54235.17 88888.00 2021-09-26 17:31:55.000 269 7657.69 1342.71 54235.16 88888.00 2021-09-26 17:31:56.000 269 7657.68 1342.70 54235.15 88888.00 2021-09-26 17:31:57.000 269 7657.68 1342.71 54235.14 88888.00 2021-09-26 17:31:58.000 269 7657.68 1342.73 54235.12 88888.00 2021-09-26 17:31:59.000 269 7657.68 1342.72 54235.13 88888.00 2021-09-26 17:32:00.000 269 7657.66 1342.74 54235.15 88888.00 2021-09-26 17:32:01.000 269 7657.64 1342.77 54235.17 88888.00 2021-09-26 17:32:02.000 269 7657.65 1342.78 54235.17 88888.00 2021-09-26 17:32:03.000 269 7657.64 1342.77 54235.17 88888.00 2021-09-26 17:32:04.000 269 7657.63 1342.77 54235.17 88888.00 2021-09-26 17:32:05.000 269 7657.63 1342.78 54235.17 88888.00 2021-09-26 17:32:06.000 269 7657.63 1342.79 54235.16 88888.00 2021-09-26 17:32:07.000 269 7657.62 1342.81 54235.19 88888.00 2021-09-26 17:32:08.000 269 7657.62 1342.83 54235.19 88888.00 2021-09-26 17:32:09.000 269 7657.62 1342.85 54235.17 88888.00 2021-09-26 17:32:10.000 269 7657.62 1342.88 54235.17 88888.00 2021-09-26 17:32:11.000 269 7657.61 1342.89 54235.19 88888.00 2021-09-26 17:32:12.000 269 7657.60 1342.89 54235.18 88888.00 2021-09-26 17:32:13.000 269 7657.61 1342.91 54235.18 88888.00 2021-09-26 17:32:14.000 269 7657.60 1342.92 54235.17 88888.00 2021-09-26 17:32:15.000 269 7657.59 1342.94 54235.17 88888.00 2021-09-26 17:32:16.000 269 7657.57 1342.96 54235.18 88888.00 2021-09-26 17:32:17.000 269 7657.55 1342.97 54235.17 88888.00 2021-09-26 17:32:18.000 269 7657.54 1342.98 54235.16 88888.00 2021-09-26 17:32:19.000 269 7657.54 1342.98 54235.15 88888.00 2021-09-26 17:32:20.000 269 7657.54 1342.99 54235.16 88888.00 2021-09-26 17:32:21.000 269 7657.53 1343.01 54235.15 88888.00 2021-09-26 17:32:22.000 269 7657.52 1343.00 54235.14 88888.00 2021-09-26 17:32:23.000 269 7657.52 1343.02 54235.15 88888.00 2021-09-26 17:32:24.000 269 7657.51 1343.04 54235.15 88888.00 2021-09-26 17:32:25.000 269 7657.51 1343.05 54235.16 88888.00 2021-09-26 17:32:26.000 269 7657.51 1343.04 54235.16 88888.00 2021-09-26 17:32:27.000 269 7657.50 1343.05 54235.16 88888.00 2021-09-26 17:32:28.000 269 7657.49 1343.08 54235.16 88888.00 2021-09-26 17:32:29.000 269 7657.47 1343.08 54235.18 88888.00 2021-09-26 17:32:30.000 269 7657.44 1343.08 54235.18 88888.00 2021-09-26 17:32:31.000 269 7657.44 1343.08 54235.17 88888.00 2021-09-26 17:32:32.000 269 7657.45 1343.09 54235.17 88888.00 2021-09-26 17:32:33.000 269 7657.45 1343.10 54235.17 88888.00 2021-09-26 17:32:34.000 269 7657.46 1343.10 54235.18 88888.00 2021-09-26 17:32:35.000 269 7657.45 1343.10 54235.17 88888.00 2021-09-26 17:32:36.000 269 7657.44 1343.12 54235.16 88888.00 2021-09-26 17:32:37.000 269 7657.42 1343.10 54235.18 88888.00 2021-09-26 17:32:38.000 269 7657.41 1343.09 54235.20 88888.00 2021-09-26 17:32:39.000 269 7657.41 1343.12 54235.20 88888.00 2021-09-26 17:32:40.000 269 7657.40 1343.14 54235.22 88888.00 2021-09-26 17:32:41.000 269 7657.39 1343.14 54235.20 88888.00 2021-09-26 17:32:42.000 269 7657.37 1343.14 54235.18 88888.00 2021-09-26 17:32:43.000 269 7657.35 1343.14 54235.21 88888.00 2021-09-26 17:32:44.000 269 7657.34 1343.15 54235.21 88888.00 2021-09-26 17:32:45.000 269 7657.35 1343.15 54235.16 88888.00 2021-09-26 17:32:46.000 269 7657.34 1343.14 54235.18 88888.00 2021-09-26 17:32:47.000 269 7657.32 1343.13 54235.24 88888.00 2021-09-26 17:32:48.000 269 7657.33 1343.13 54235.23 88888.00 2021-09-26 17:32:49.000 269 7657.32 1343.14 54235.23 88888.00 2021-09-26 17:32:50.000 269 7657.31 1343.14 54235.24 88888.00 2021-09-26 17:32:51.000 269 7657.32 1343.14 54235.18 88888.00 2021-09-26 17:32:52.000 269 7657.32 1343.16 54235.11 88888.00 2021-09-26 17:32:53.000 269 7657.30 1343.17 54235.11 88888.00 2021-09-26 17:32:54.000 269 7657.29 1343.15 54235.12 88888.00 2021-09-26 17:32:55.000 269 7657.28 1343.15 54235.13 88888.00 2021-09-26 17:32:56.000 269 7657.28 1343.17 54235.14 88888.00 2021-09-26 17:32:57.000 269 7657.26 1343.16 54235.16 88888.00 2021-09-26 17:32:58.000 269 7657.23 1343.16 54235.19 88888.00 2021-09-26 17:32:59.000 269 7657.24 1343.16 54235.18 88888.00 2021-09-26 17:33:00.000 269 7657.24 1343.17 54235.15 88888.00 2021-09-26 17:33:01.000 269 7657.22 1343.18 54235.17 88888.00 2021-09-26 17:33:02.000 269 7657.22 1343.19 54235.19 88888.00 2021-09-26 17:33:03.000 269 7657.23 1343.19 54235.17 88888.00 2021-09-26 17:33:04.000 269 7657.23 1343.19 54235.16 88888.00 2021-09-26 17:33:05.000 269 7657.23 1343.17 54235.16 88888.00 2021-09-26 17:33:06.000 269 7657.21 1343.17 54235.16 88888.00 2021-09-26 17:33:07.000 269 7657.20 1343.17 54235.17 88888.00 2021-09-26 17:33:08.000 269 7657.20 1343.16 54235.19 88888.00 2021-09-26 17:33:09.000 269 7657.19 1343.15 54235.21 88888.00 2021-09-26 17:33:10.000 269 7657.17 1343.15 54235.21 88888.00 2021-09-26 17:33:11.000 269 7657.17 1343.16 54235.20 88888.00 2021-09-26 17:33:12.000 269 7657.16 1343.15 54235.17 88888.00 2021-09-26 17:33:13.000 269 7657.14 1343.15 54235.20 88888.00 2021-09-26 17:33:14.000 269 7657.12 1343.16 54235.25 88888.00 2021-09-26 17:33:15.000 269 7657.12 1343.16 54235.28 88888.00 2021-09-26 17:33:16.000 269 7657.12 1343.15 54235.27 88888.00 2021-09-26 17:33:17.000 269 7657.12 1343.16 54235.29 88888.00 2021-09-26 17:33:18.000 269 7657.10 1343.15 54235.27 88888.00 2021-09-26 17:33:19.000 269 7657.09 1343.16 54235.25 88888.00 2021-09-26 17:33:20.000 269 7657.08 1343.17 54235.25 88888.00 2021-09-26 17:33:21.000 269 7657.08 1343.17 54235.26 88888.00 2021-09-26 17:33:22.000 269 7657.08 1343.18 54235.26 88888.00 2021-09-26 17:33:23.000 269 7657.08 1343.19 54235.25 88888.00 2021-09-26 17:33:24.000 269 7657.07 1343.17 54235.22 88888.00 2021-09-26 17:33:25.000 269 7657.06 1343.16 54235.22 88888.00 2021-09-26 17:33:26.000 269 7657.05 1343.18 54235.23 88888.00 2021-09-26 17:33:27.000 269 7657.04 1343.17 54235.22 88888.00 2021-09-26 17:33:28.000 269 7657.02 1343.16 54235.22 88888.00 2021-09-26 17:33:29.000 269 7657.04 1343.18 54235.21 88888.00 2021-09-26 17:33:30.000 269 7657.05 1343.18 54235.19 88888.00 2021-09-26 17:33:31.000 269 7657.02 1343.16 54235.21 88888.00 2021-09-26 17:33:32.000 269 7657.01 1343.18 54235.25 88888.00 2021-09-26 17:33:33.000 269 7657.03 1343.20 54235.21 88888.00 2021-09-26 17:33:34.000 269 7657.03 1343.20 54235.14 88888.00 2021-09-26 17:33:35.000 269 7657.02 1343.20 54235.14 88888.00 2021-09-26 17:33:36.000 269 7657.01 1343.21 54235.15 88888.00 2021-09-26 17:33:37.000 269 7657.00 1343.19 54235.15 88888.00 2021-09-26 17:33:38.000 269 7656.99 1343.18 54235.18 88888.00 2021-09-26 17:33:39.000 269 7656.98 1343.19 54235.20 88888.00 2021-09-26 17:33:40.000 269 7656.97 1343.22 54235.21 88888.00 2021-09-26 17:33:41.000 269 7656.98 1343.24 54235.22 88888.00 2021-09-26 17:33:42.000 269 7656.98 1343.24 54235.21 88888.00 2021-09-26 17:33:43.000 269 7656.96 1343.23 54235.20 88888.00 2021-09-26 17:33:44.000 269 7656.97 1343.23 54235.18 88888.00 2021-09-26 17:33:45.000 269 7656.98 1343.25 54235.12 88888.00 2021-09-26 17:33:46.000 269 7656.97 1343.26 54235.08 88888.00 2021-09-26 17:33:47.000 269 7656.93 1343.26 54235.12 88888.00 2021-09-26 17:33:48.000 269 7656.90 1343.27 54235.17 88888.00 2021-09-26 17:33:49.000 269 7656.89 1343.27 54235.16 88888.00 2021-09-26 17:33:50.000 269 7656.89 1343.29 54235.12 88888.00 2021-09-26 17:33:51.000 269 7656.90 1343.30 54235.11 88888.00 2021-09-26 17:33:52.000 269 7656.89 1343.29 54235.12 88888.00 2021-09-26 17:33:53.000 269 7656.90 1343.29 54235.14 88888.00 2021-09-26 17:33:54.000 269 7656.91 1343.31 54235.15 88888.00 2021-09-26 17:33:55.000 269 7656.89 1343.31 54235.15 88888.00 2021-09-26 17:33:56.000 269 7656.85 1343.30 54235.18 88888.00 2021-09-26 17:33:57.000 269 7656.83 1343.30 54235.19 88888.00 2021-09-26 17:33:58.000 269 7656.84 1343.32 54235.17 88888.00 2021-09-26 17:33:59.000 269 7656.84 1343.33 54235.15 88888.00 2021-09-26 17:34:00.000 269 7656.83 1343.33 54235.13 88888.00 2021-09-26 17:34:01.000 269 7656.81 1343.35 54235.12 88888.00 2021-09-26 17:34:02.000 269 7656.80 1343.35 54235.13 88888.00 2021-09-26 17:34:03.000 269 7656.80 1343.35 54235.13 88888.00 2021-09-26 17:34:04.000 269 7656.79 1343.35 54235.14 88888.00 2021-09-26 17:34:05.000 269 7656.77 1343.34 54235.12 88888.00 2021-09-26 17:34:06.000 269 7656.76 1343.35 54235.05 88888.00 2021-09-26 17:34:07.000 269 7656.77 1343.37 54235.02 88888.00 2021-09-26 17:34:08.000 269 7656.76 1343.38 54235.04 88888.00 2021-09-26 17:34:09.000 269 7656.73 1343.38 54235.04 88888.00 2021-09-26 17:34:10.000 269 7656.72 1343.37 54235.05 88888.00 2021-09-26 17:34:11.000 269 7656.71 1343.37 54235.09 88888.00 2021-09-26 17:34:12.000 269 7656.70 1343.38 54235.12 88888.00 2021-09-26 17:34:13.000 269 7656.69 1343.39 54235.12 88888.00 2021-09-26 17:34:14.000 269 7656.69 1343.38 54235.12 88888.00 2021-09-26 17:34:15.000 269 7656.69 1343.39 54235.11 88888.00 2021-09-26 17:34:16.000 269 7656.68 1343.39 54235.05 88888.00 2021-09-26 17:34:17.000 269 7656.67 1343.40 54235.00 88888.00 2021-09-26 17:34:18.000 269 7656.67 1343.41 54235.02 88888.00 2021-09-26 17:34:19.000 269 7656.68 1343.43 54235.02 88888.00 2021-09-26 17:34:20.000 269 7656.67 1343.44 54235.02 88888.00 2021-09-26 17:34:21.000 269 7656.65 1343.42 54235.07 88888.00 2021-09-26 17:34:22.000 269 7656.63 1343.40 54235.09 88888.00 2021-09-26 17:34:23.000 269 7656.63 1343.39 54235.05 88888.00 2021-09-26 17:34:24.000 269 7656.65 1343.37 54235.03 88888.00 2021-09-26 17:34:25.000 269 7656.65 1343.38 54235.04 88888.00 2021-09-26 17:34:26.000 269 7656.65 1343.40 54235.06 88888.00 2021-09-26 17:34:27.000 269 7656.64 1343.40 54235.07 88888.00 2021-09-26 17:34:28.000 269 7656.63 1343.39 54235.08 88888.00 2021-09-26 17:34:29.000 269 7656.61 1343.38 54235.11 88888.00 2021-09-26 17:34:30.000 269 7656.60 1343.37 54235.12 88888.00 2021-09-26 17:34:31.000 269 7656.61 1343.35 54235.11 88888.00 2021-09-26 17:34:32.000 269 7656.61 1343.36 54235.10 88888.00 2021-09-26 17:34:33.000 269 7656.61 1343.38 54235.09 88888.00 2021-09-26 17:34:34.000 269 7656.60 1343.39 54235.09 88888.00 2021-09-26 17:34:35.000 269 7656.59 1343.39 54235.11 88888.00 2021-09-26 17:34:36.000 269 7656.60 1343.38 54235.11 88888.00 2021-09-26 17:34:37.000 269 7656.61 1343.37 54235.06 88888.00 2021-09-26 17:34:38.000 269 7656.60 1343.37 54235.01 88888.00 2021-09-26 17:34:39.000 269 7656.60 1343.38 54235.00 88888.00 2021-09-26 17:34:40.000 269 7656.61 1343.40 54235.00 88888.00 2021-09-26 17:34:41.000 269 7656.58 1343.38 54235.02 88888.00 2021-09-26 17:34:42.000 269 7656.55 1343.35 54235.07 88888.00 2021-09-26 17:34:43.000 269 7656.54 1343.37 54235.07 88888.00 2021-09-26 17:34:44.000 269 7656.55 1343.38 54235.03 88888.00 2021-09-26 17:34:45.000 269 7656.55 1343.36 54235.02 88888.00 2021-09-26 17:34:46.000 269 7656.54 1343.37 54235.02 88888.00 2021-09-26 17:34:47.000 269 7656.53 1343.38 54235.03 88888.00 2021-09-26 17:34:48.000 269 7656.51 1343.37 54235.06 88888.00 2021-09-26 17:34:49.000 269 7656.51 1343.37 54235.09 88888.00 2021-09-26 17:34:50.000 269 7656.51 1343.37 54235.09 88888.00 2021-09-26 17:34:51.000 269 7656.49 1343.35 54235.07 88888.00 2021-09-26 17:34:52.000 269 7656.46 1343.35 54235.06 88888.00 2021-09-26 17:34:53.000 269 7656.46 1343.34 54235.05 88888.00 2021-09-26 17:34:54.000 269 7656.46 1343.34 54235.05 88888.00 2021-09-26 17:34:55.000 269 7656.44 1343.33 54235.05 88888.00 2021-09-26 17:34:56.000 269 7656.44 1343.32 54235.03 88888.00 2021-09-26 17:34:57.000 269 7656.44 1343.31 54235.02 88888.00 2021-09-26 17:34:58.000 269 7656.45 1343.32 54235.01 88888.00 2021-09-26 17:34:59.000 269 7656.46 1343.35 54234.96 88888.00 2021-09-26 17:35:00.000 269 7656.44 1343.37 54234.93 88888.00 2021-09-26 17:35:01.000 269 7656.42 1343.35 54234.94 88888.00 2021-09-26 17:35:02.000 269 7656.42 1343.33 54234.93 88888.00 2021-09-26 17:35:03.000 269 7656.40 1343.32 54234.92 88888.00 2021-09-26 17:35:04.000 269 7656.40 1343.33 54234.93 88888.00 2021-09-26 17:35:05.000 269 7656.40 1343.33 54234.95 88888.00 2021-09-26 17:35:06.000 269 7656.39 1343.32 54234.98 88888.00 2021-09-26 17:35:07.000 269 7656.39 1343.31 54234.98 88888.00 2021-09-26 17:35:08.000 269 7656.37 1343.30 54234.98 88888.00 2021-09-26 17:35:09.000 269 7656.37 1343.29 54234.99 88888.00 2021-09-26 17:35:10.000 269 7656.37 1343.28 54234.96 88888.00 2021-09-26 17:35:11.000 269 7656.36 1343.28 54234.90 88888.00 2021-09-26 17:35:12.000 269 7656.34 1343.27 54234.89 88888.00 2021-09-26 17:35:13.000 269 7656.33 1343.27 54234.93 88888.00 2021-09-26 17:35:14.000 269 7656.34 1343.28 54234.95 88888.00 2021-09-26 17:35:15.000 269 7656.34 1343.29 54234.93 88888.00 2021-09-26 17:35:16.000 269 7656.33 1343.28 54234.97 88888.00 2021-09-26 17:35:17.000 269 7656.31 1343.27 54235.02 88888.00 2021-09-26 17:35:18.000 269 7656.29 1343.26 54234.98 88888.00 2021-09-26 17:35:19.000 269 7656.30 1343.24 54234.95 88888.00 2021-09-26 17:35:20.000 269 7656.29 1343.23 54234.95 88888.00 2021-09-26 17:35:21.000 269 7656.28 1343.23 54234.99 88888.00 2021-09-26 17:35:22.000 269 7656.28 1343.23 54235.04 88888.00 2021-09-26 17:35:23.000 269 7656.27 1343.23 54235.02 88888.00 2021-09-26 17:35:24.000 269 7656.26 1343.22 54234.98 88888.00 2021-09-26 17:35:25.000 269 7656.26 1343.20 54234.99 88888.00 2021-09-26 17:35:26.000 269 7656.26 1343.20 54235.01 88888.00 2021-09-26 17:35:27.000 269 7656.26 1343.19 54234.99 88888.00 2021-09-26 17:35:28.000 269 7656.27 1343.19 54234.96 88888.00 2021-09-26 17:35:29.000 269 7656.27 1343.19 54234.95 88888.00 2021-09-26 17:35:30.000 269 7656.25 1343.18 54235.00 88888.00 2021-09-26 17:35:31.000 269 7656.24 1343.18 54235.03 88888.00 2021-09-26 17:35:32.000 269 7656.24 1343.19 54235.00 88888.00 2021-09-26 17:35:33.000 269 7656.23 1343.18 54234.99 88888.00 2021-09-26 17:35:34.000 269 7656.21 1343.16 54235.02 88888.00 2021-09-26 17:35:35.000 269 7656.23 1343.17 54235.02 88888.00 2021-09-26 17:35:36.000 269 7656.23 1343.16 54234.99 88888.00 2021-09-26 17:35:37.000 269 7656.20 1343.14 54234.99 88888.00 2021-09-26 17:35:38.000 269 7656.19 1343.15 54235.02 88888.00 2021-09-26 17:35:39.000 269 7656.19 1343.15 54235.02 88888.00 2021-09-26 17:35:40.000 269 7656.18 1343.12 54235.00 88888.00 2021-09-26 17:35:41.000 269 7656.17 1343.09 54235.01 88888.00 2021-09-26 17:35:42.000 269 7656.17 1343.10 54235.02 88888.00 2021-09-26 17:35:43.000 269 7656.17 1343.10 54235.00 88888.00 2021-09-26 17:35:44.000 269 7656.16 1343.07 54235.00 88888.00 2021-09-26 17:35:45.000 269 7656.15 1343.07 54235.02 88888.00 2021-09-26 17:35:46.000 269 7656.14 1343.08 54235.02 88888.00 2021-09-26 17:35:47.000 269 7656.13 1343.06 54235.00 88888.00 2021-09-26 17:35:48.000 269 7656.11 1343.03 54235.00 88888.00 2021-09-26 17:35:49.000 269 7656.10 1343.01 54235.01 88888.00 2021-09-26 17:35:50.000 269 7656.10 1343.01 54234.98 88888.00 2021-09-26 17:35:51.000 269 7656.08 1343.00 54234.98 88888.00 2021-09-26 17:35:52.000 269 7656.06 1342.99 54234.99 88888.00 2021-09-26 17:35:53.000 269 7656.06 1342.99 54235.00 88888.00 2021-09-26 17:35:54.000 269 7656.05 1342.96 54234.98 88888.00 2021-09-26 17:35:55.000 269 7656.04 1342.93 54234.97 88888.00 2021-09-26 17:35:56.000 269 7656.04 1342.92 54234.95 88888.00 2021-09-26 17:35:57.000 269 7656.04 1342.91 54234.96 88888.00 2021-09-26 17:35:58.000 269 7656.03 1342.90 54234.96 88888.00 2021-09-26 17:35:59.000 269 7656.03 1342.89 54234.94 88888.00 2021-09-26 17:36:00.000 269 7656.02 1342.90 54234.91 88888.00 2021-09-26 17:36:01.000 269 7655.99 1342.87 54234.93 88888.00 2021-09-26 17:36:02.000 269 7655.99 1342.84 54234.91 88888.00 2021-09-26 17:36:03.000 269 7656.00 1342.83 54234.86 88888.00 2021-09-26 17:36:04.000 269 7655.99 1342.83 54234.86 88888.00 2021-09-26 17:36:05.000 269 7655.97 1342.81 54234.91 88888.00 2021-09-26 17:36:06.000 269 7655.97 1342.80 54234.93 88888.00 2021-09-26 17:36:07.000 269 7655.98 1342.79 54234.89 88888.00 2021-09-26 17:36:08.000 269 7655.97 1342.80 54234.84 88888.00 2021-09-26 17:36:09.000 269 7655.96 1342.78 54234.86 88888.00 2021-09-26 17:36:10.000 269 7655.96 1342.75 54234.91 88888.00 2021-09-26 17:36:11.000 269 7655.96 1342.74 54234.91 88888.00 2021-09-26 17:36:12.000 269 7655.94 1342.73 54234.94 88888.00 2021-09-26 17:36:13.000 269 7655.93 1342.71 54234.95 88888.00 2021-09-26 17:36:14.000 269 7655.93 1342.69 54234.93 88888.00 2021-09-26 17:36:15.000 269 7655.94 1342.69 54234.94 88888.00 2021-09-26 17:36:16.000 269 7655.94 1342.67 54234.94 88888.00 2021-09-26 17:36:17.000 269 7655.93 1342.65 54234.95 88888.00 2021-09-26 17:36:18.000 269 7655.94 1342.65 54234.95 88888.00 2021-09-26 17:36:19.000 269 7655.93 1342.64 54234.96 88888.00 2021-09-26 17:36:20.000 269 7655.92 1342.64 54234.96 88888.00 2021-09-26 17:36:21.000 269 7655.92 1342.64 54234.93 88888.00 2021-09-26 17:36:22.000 269 7655.93 1342.63 54234.92 88888.00 2021-09-26 17:36:23.000 269 7655.92 1342.62 54234.95 88888.00 2021-09-26 17:36:24.000 269 7655.93 1342.61 54234.93 88888.00 2021-09-26 17:36:25.000 269 7655.93 1342.60 54234.89 88888.00 2021-09-26 17:36:26.000 269 7655.92 1342.59 54234.87 88888.00 2021-09-26 17:36:27.000 269 7655.92 1342.58 54234.89 88888.00 2021-09-26 17:36:28.000 269 7655.93 1342.57 54234.90 88888.00 2021-09-26 17:36:29.000 269 7655.93 1342.56 54234.91 88888.00 2021-09-26 17:36:30.000 269 7655.92 1342.55 54234.93 88888.00 2021-09-26 17:36:31.000 269 7655.91 1342.56 54234.94 88888.00 2021-09-26 17:36:32.000 269 7655.90 1342.56 54234.93 88888.00 2021-09-26 17:36:33.000 269 7655.89 1342.53 54234.96 88888.00 2021-09-26 17:36:34.000 269 7655.89 1342.52 54235.00 88888.00 2021-09-26 17:36:35.000 269 7655.90 1342.51 54234.99 88888.00 2021-09-26 17:36:36.000 269 7655.91 1342.52 54235.00 88888.00 2021-09-26 17:36:37.000 269 7655.92 1342.53 54235.01 88888.00 2021-09-26 17:36:38.000 269 7655.92 1342.51 54235.01 88888.00 2021-09-26 17:36:39.000 269 7655.92 1342.50 54235.02 88888.00 2021-09-26 17:36:40.000 269 7655.90 1342.50 54235.03 88888.00 2021-09-26 17:36:41.000 269 7655.89 1342.49 54235.05 88888.00 2021-09-26 17:36:42.000 269 7655.89 1342.49 54235.04 88888.00 2021-09-26 17:36:43.000 269 7655.89 1342.49 54235.03 88888.00 2021-09-26 17:36:44.000 269 7655.88 1342.47 54235.03 88888.00 2021-09-26 17:36:45.000 269 7655.87 1342.46 54235.03 88888.00 2021-09-26 17:36:46.000 269 7655.88 1342.47 54235.02 88888.00 2021-09-26 17:36:47.000 269 7655.89 1342.47 54235.02 88888.00 2021-09-26 17:36:48.000 269 7655.88 1342.46 54235.02 88888.00 2021-09-26 17:36:49.000 269 7655.87 1342.45 54235.04 88888.00 2021-09-26 17:36:50.000 269 7655.88 1342.46 54235.05 88888.00 2021-09-26 17:36:51.000 269 7655.88 1342.46 54235.04 88888.00 2021-09-26 17:36:52.000 269 7655.88 1342.46 54235.04 88888.00 2021-09-26 17:36:53.000 269 7655.86 1342.47 54235.04 88888.00 2021-09-26 17:36:54.000 269 7655.85 1342.46 54235.04 88888.00 2021-09-26 17:36:55.000 269 7655.85 1342.44 54235.05 88888.00 2021-09-26 17:36:56.000 269 7655.85 1342.43 54235.07 88888.00 2021-09-26 17:36:57.000 269 7655.84 1342.42 54235.05 88888.00 2021-09-26 17:36:58.000 269 7655.83 1342.44 54235.02 88888.00 2021-09-26 17:36:59.000 269 7655.84 1342.44 54235.05 88888.00 2021-09-26 17:37:00.000 269 7655.84 1342.42 54235.07 88888.00 2021-09-26 17:37:01.000 269 7655.83 1342.41 54235.08 88888.00 2021-09-26 17:37:02.000 269 7655.83 1342.40 54235.09 88888.00 2021-09-26 17:37:03.000 269 7655.82 1342.39 54235.10 88888.00 2021-09-26 17:37:04.000 269 7655.81 1342.39 54235.09 88888.00 2021-09-26 17:37:05.000 269 7655.81 1342.41 54235.08 88888.00 2021-09-26 17:37:06.000 269 7655.83 1342.40 54235.06 88888.00 2021-09-26 17:37:07.000 269 7655.84 1342.40 54235.03 88888.00 2021-09-26 17:37:08.000 269 7655.83 1342.42 54235.02 88888.00 2021-09-26 17:37:09.000 269 7655.85 1342.41 54235.04 88888.00 2021-09-26 17:37:10.000 269 7655.84 1342.41 54235.04 88888.00 2021-09-26 17:37:11.000 269 7655.82 1342.41 54235.04 88888.00 2021-09-26 17:37:12.000 269 7655.82 1342.40 54235.05 88888.00 2021-09-26 17:37:13.000 269 7655.82 1342.39 54235.08 88888.00 2021-09-26 17:37:14.000 269 7655.81 1342.40 54235.12 88888.00 2021-09-26 17:37:15.000 269 7655.82 1342.41 54235.15 88888.00 2021-09-26 17:37:16.000 269 7655.84 1342.43 54235.16 88888.00 2021-09-26 17:37:17.000 269 7655.85 1342.43 54235.14 88888.00 2021-09-26 17:37:18.000 269 7655.85 1342.41 54235.11 88888.00 2021-09-26 17:37:19.000 269 7655.85 1342.41 54235.10 88888.00 2021-09-26 17:37:20.000 269 7655.85 1342.43 54235.13 88888.00 2021-09-26 17:37:21.000 269 7655.85 1342.41 54235.18 88888.00 2021-09-26 17:37:22.000 269 7655.85 1342.37 54235.20 88888.00 2021-09-26 17:37:23.000 269 7655.86 1342.40 54235.18 88888.00 2021-09-26 17:37:24.000 269 7655.88 1342.42 54235.18 88888.00 2021-09-26 17:37:25.000 269 7655.86 1342.40 54235.19 88888.00 2021-09-26 17:37:26.000 269 7655.85 1342.40 54235.21 88888.00 2021-09-26 17:37:27.000 269 7655.87 1342.43 54235.24 88888.00 2021-09-26 17:37:28.000 269 7655.87 1342.42 54235.26 88888.00 2021-09-26 17:37:29.000 269 7655.87 1342.42 54235.22 88888.00 2021-09-26 17:37:30.000 269 7655.87 1342.44 54235.19 88888.00 2021-09-26 17:37:31.000 269 7655.88 1342.45 54235.18 88888.00 2021-09-26 17:37:32.000 269 7655.88 1342.46 54235.17 88888.00 2021-09-26 17:37:33.000 269 7655.88 1342.45 54235.19 88888.00 2021-09-26 17:37:34.000 269 7655.87 1342.47 54235.22 88888.00 2021-09-26 17:37:35.000 269 7655.86 1342.49 54235.24 88888.00 2021-09-26 17:37:36.000 269 7655.85 1342.49 54235.27 88888.00 2021-09-26 17:37:37.000 269 7655.85 1342.48 54235.35 88888.00 2021-09-26 17:37:38.000 269 7655.86 1342.49 54235.35 88888.00 2021-09-26 17:37:39.000 269 7655.86 1342.52 54235.28 88888.00 2021-09-26 17:37:40.000 269 7655.89 1342.53 54235.26 88888.00 2021-09-26 17:37:41.000 269 7655.90 1342.52 54235.27 88888.00 2021-09-26 17:37:42.000 269 7655.87 1342.56 54235.31 88888.00 2021-09-26 17:37:43.000 269 7655.87 1342.56 54235.35 88888.00 2021-09-26 17:37:44.000 269 7655.89 1342.55 54235.35 88888.00 2021-09-26 17:37:45.000 269 7655.89 1342.57 54235.34 88888.00 2021-09-26 17:37:46.000 269 7655.87 1342.57 54235.37 88888.00 2021-09-26 17:37:47.000 269 7655.87 1342.57 54235.39 88888.00 2021-09-26 17:37:48.000 269 7655.88 1342.57 54235.38 88888.00 2021-09-26 17:37:49.000 269 7655.91 1342.59 54235.35 88888.00 2021-09-26 17:37:50.000 269 7655.90 1342.59 54235.36 88888.00 2021-09-26 17:37:51.000 269 7655.88 1342.59 54235.38 88888.00 2021-09-26 17:37:52.000 269 7655.89 1342.58 54235.38 88888.00 2021-09-26 17:37:53.000 269 7655.89 1342.59 54235.38 88888.00 2021-09-26 17:37:54.000 269 7655.88 1342.60 54235.38 88888.00 2021-09-26 17:37:55.000 269 7655.87 1342.60 54235.39 88888.00 2021-09-26 17:37:56.000 269 7655.87 1342.61 54235.40 88888.00 2021-09-26 17:37:57.000 269 7655.87 1342.62 54235.38 88888.00 2021-09-26 17:37:58.000 269 7655.85 1342.61 54235.41 88888.00 2021-09-26 17:37:59.000 269 7655.85 1342.60 54235.45 88888.00 2021-09-26 17:38:00.000 269 7655.86 1342.60 54235.41 88888.00 2021-09-26 17:38:01.000 269 7655.86 1342.61 54235.36 88888.00 2021-09-26 17:38:02.000 269 7655.86 1342.61 54235.37 88888.00 2021-09-26 17:38:03.000 269 7655.86 1342.61 54235.41 88888.00 2021-09-26 17:38:04.000 269 7655.87 1342.63 54235.43 88888.00 2021-09-26 17:38:05.000 269 7655.87 1342.63 54235.43 88888.00 2021-09-26 17:38:06.000 269 7655.85 1342.63 54235.46 88888.00 2021-09-26 17:38:07.000 269 7655.85 1342.62 54235.51 88888.00 2021-09-26 17:38:08.000 269 7655.87 1342.61 54235.50 88888.00 2021-09-26 17:38:09.000 269 7655.87 1342.59 54235.50 88888.00 2021-09-26 17:38:10.000 269 7655.84 1342.59 54235.50 88888.00 2021-09-26 17:38:11.000 269 7655.83 1342.61 54235.49 88888.00 2021-09-26 17:38:12.000 269 7655.84 1342.64 54235.48 88888.00 2021-09-26 17:38:13.000 269 7655.83 1342.65 54235.48 88888.00 2021-09-26 17:38:14.000 269 7655.81 1342.62 54235.49 88888.00 2021-09-26 17:38:15.000 269 7655.81 1342.59 54235.54 88888.00 2021-09-26 17:38:16.000 269 7655.81 1342.62 54235.59 88888.00 2021-09-26 17:38:17.000 269 7655.80 1342.65 54235.58 88888.00 2021-09-26 17:38:18.000 269 7655.79 1342.64 54235.56 88888.00 2021-09-26 17:38:19.000 269 7655.79 1342.62 54235.56 88888.00 2021-09-26 17:38:20.000 269 7655.80 1342.63 54235.56 88888.00 2021-09-26 17:38:21.000 269 7655.81 1342.65 54235.52 88888.00 2021-09-26 17:38:22.000 269 7655.80 1342.65 54235.47 88888.00 2021-09-26 17:38:23.000 269 7655.79 1342.65 54235.47 88888.00 2021-09-26 17:38:24.000 269 7655.79 1342.65 54235.48 88888.00 2021-09-26 17:38:25.000 269 7655.80 1342.66 54235.49 88888.00 2021-09-26 17:38:26.000 269 7655.79 1342.67 54235.53 88888.00 2021-09-26 17:38:27.000 269 7655.78 1342.65 54235.57 88888.00 2021-09-26 17:38:28.000 269 7655.78 1342.65 54235.55 88888.00 2021-09-26 17:38:29.000 269 7655.77 1342.67 54235.51 88888.00 2021-09-26 17:38:30.000 269 7655.77 1342.68 54235.53 88888.00 2021-09-26 17:38:31.000 269 7655.78 1342.68 54235.56 88888.00 2021-09-26 17:38:32.000 269 7655.79 1342.69 54235.59 88888.00 2021-09-26 17:38:33.000 269 7655.81 1342.72 54235.62 88888.00 2021-09-26 17:38:34.000 269 7655.81 1342.73 54235.63 88888.00 2021-09-26 17:38:35.000 269 7655.81 1342.71 54235.64 88888.00 2021-09-26 17:38:36.000 269 7655.81 1342.72 54235.65 88888.00 2021-09-26 17:38:37.000 269 7655.82 1342.73 54235.67 88888.00 2021-09-26 17:38:38.000 269 7655.82 1342.72 54235.68 88888.00 2021-09-26 17:38:39.000 269 7655.82 1342.71 54235.68 88888.00 2021-09-26 17:38:40.000 269 7655.82 1342.70 54235.69 88888.00 2021-09-26 17:38:41.000 269 7655.83 1342.71 54235.68 88888.00 2021-09-26 17:38:42.000 269 7655.83 1342.71 54235.66 88888.00 2021-09-26 17:38:43.000 269 7655.82 1342.73 54235.66 88888.00 2021-09-26 17:38:44.000 269 7655.82 1342.76 54235.66 88888.00 2021-09-26 17:38:45.000 269 7655.83 1342.76 54235.68 88888.00 2021-09-26 17:38:46.000 269 7655.85 1342.75 54235.68 88888.00 2021-09-26 17:38:47.000 269 7655.85 1342.74 54235.68 88888.00 2021-09-26 17:38:48.000 269 7655.84 1342.74 54235.68 88888.00 2021-09-26 17:38:49.000 269 7655.83 1342.76 54235.68 88888.00 2021-09-26 17:38:50.000 269 7655.83 1342.76 54235.70 88888.00 2021-09-26 17:38:51.000 269 7655.83 1342.76 54235.71 88888.00 2021-09-26 17:38:52.000 269 7655.83 1342.77 54235.70 88888.00 2021-09-26 17:38:53.000 269 7655.82 1342.78 54235.68 88888.00 2021-09-26 17:38:54.000 269 7655.84 1342.79 54235.64 88888.00 2021-09-26 17:38:55.000 269 7655.84 1342.77 54235.62 88888.00 2021-09-26 17:38:56.000 269 7655.85 1342.75 54235.63 88888.00 2021-09-26 17:38:57.000 269 7655.86 1342.77 54235.65 88888.00 2021-09-26 17:38:58.000 269 7655.87 1342.78 54235.67 88888.00 2021-09-26 17:38:59.000 269 7655.86 1342.76 54235.70 88888.00 2021-09-26 17:39:00.000 269 7655.83 1342.77 54235.73 88888.00 2021-09-26 17:39:01.000 269 7655.83 1342.79 54235.75 88888.00 2021-09-26 17:39:02.000 269 7655.83 1342.79 54235.76 88888.00 2021-09-26 17:39:03.000 269 7655.84 1342.78 54235.75 88888.00 2021-09-26 17:39:04.000 269 7655.86 1342.78 54235.69 88888.00 2021-09-26 17:39:05.000 269 7655.87 1342.78 54235.67 88888.00 2021-09-26 17:39:06.000 269 7655.87 1342.80 54235.68 88888.00 2021-09-26 17:39:07.000 269 7655.86 1342.84 54235.67 88888.00 2021-09-26 17:39:08.000 269 7655.85 1342.86 54235.70 88888.00 2021-09-26 17:39:09.000 269 7655.83 1342.83 54235.75 88888.00 2021-09-26 17:39:10.000 269 7655.83 1342.83 54235.74 88888.00 2021-09-26 17:39:11.000 269 7655.83 1342.85 54235.70 88888.00 2021-09-26 17:39:12.000 269 7655.83 1342.85 54235.68 88888.00 2021-09-26 17:39:13.000 269 7655.84 1342.85 54235.70 88888.00 2021-09-26 17:39:14.000 269 7655.85 1342.86 54235.72 88888.00 2021-09-26 17:39:15.000 269 7655.85 1342.87 54235.71 88888.00 2021-09-26 17:39:16.000 269 7655.86 1342.88 54235.69 88888.00 2021-09-26 17:39:17.000 269 7655.86 1342.87 54235.68 88888.00 2021-09-26 17:39:18.000 269 7655.85 1342.88 54235.68 88888.00 2021-09-26 17:39:19.000 269 7655.83 1342.91 54235.69 88888.00 2021-09-26 17:39:20.000 269 7655.83 1342.91 54235.70 88888.00 2021-09-26 17:39:21.000 269 7655.84 1342.92 54235.74 88888.00 2021-09-26 17:39:22.000 269 7655.83 1342.94 54235.79 88888.00 2021-09-26 17:39:23.000 269 7655.82 1342.94 54235.81 88888.00 2021-09-26 17:39:24.000 269 7655.83 1342.95 54235.80 88888.00 2021-09-26 17:39:25.000 269 7655.83 1342.98 54235.76 88888.00 2021-09-26 17:39:26.000 269 7655.85 1342.99 54235.72 88888.00 2021-09-26 17:39:27.000 269 7655.86 1342.99 54235.72 88888.00 2021-09-26 17:39:28.000 269 7655.84 1342.99 54235.74 88888.00 2021-09-26 17:39:29.000 269 7655.82 1342.99 54235.78 88888.00 2021-09-26 17:39:30.000 269 7655.82 1342.97 54235.79 88888.00 2021-09-26 17:39:31.000 269 7655.82 1342.98 54235.78 88888.00 2021-09-26 17:39:32.000 269 7655.82 1343.01 54235.79 88888.00 2021-09-26 17:39:33.000 269 7655.82 1343.03 54235.81 88888.00 2021-09-26 17:39:34.000 269 7655.83 1343.04 54235.81 88888.00 2021-09-26 17:39:35.000 269 7655.83 1343.05 54235.78 88888.00 2021-09-26 17:39:36.000 269 7655.83 1343.08 54235.75 88888.00 2021-09-26 17:39:37.000 269 7655.83 1343.10 54235.73 88888.00 2021-09-26 17:39:38.000 269 7655.83 1343.09 54235.71 88888.00 2021-09-26 17:39:39.000 269 7655.83 1343.09 54235.70 88888.00 2021-09-26 17:39:40.000 269 7655.80 1343.11 54235.72 88888.00 2021-09-26 17:39:41.000 269 7655.79 1343.13 54235.78 88888.00 2021-09-26 17:39:42.000 269 7655.79 1343.13 54235.81 88888.00 2021-09-26 17:39:43.000 269 7655.79 1343.12 54235.81 88888.00 2021-09-26 17:39:44.000 269 7655.79 1343.14 54235.82 88888.00 2021-09-26 17:39:45.000 269 7655.78 1343.16 54235.82 88888.00 2021-09-26 17:39:46.000 269 7655.79 1343.17 54235.79 88888.00 2021-09-26 17:39:47.000 269 7655.81 1343.18 54235.73 88888.00 2021-09-26 17:39:48.000 269 7655.81 1343.20 54235.71 88888.00 2021-09-26 17:39:49.000 269 7655.81 1343.21 54235.72 88888.00 2021-09-26 17:39:50.000 269 7655.80 1343.22 54235.72 88888.00 2021-09-26 17:39:51.000 269 7655.78 1343.23 54235.74 88888.00 2021-09-26 17:39:52.000 269 7655.77 1343.22 54235.78 88888.00 2021-09-26 17:39:53.000 269 7655.78 1343.23 54235.78 88888.00 2021-09-26 17:39:54.000 269 7655.77 1343.25 54235.76 88888.00 2021-09-26 17:39:55.000 269 7655.76 1343.26 54235.74 88888.00 2021-09-26 17:39:56.000 269 7655.77 1343.28 54235.74 88888.00 2021-09-26 17:39:57.000 269 7655.77 1343.31 54235.73 88888.00 2021-09-26 17:39:58.000 269 7655.77 1343.33 54235.70 88888.00 2021-09-26 17:39:59.000 269 7655.75 1343.32 54235.67 88888.00 2021-09-26 17:40:00.000 269 7655.74 1343.33 54235.66 88888.00 2021-09-26 17:40:01.000 269 7655.74 1343.35 54235.66 88888.00 2021-09-26 17:40:02.000 269 7655.72 1343.36 54235.71 88888.00 2021-09-26 17:40:03.000 269 7655.72 1343.38 54235.77 88888.00 2021-09-26 17:40:04.000 269 7655.72 1343.40 54235.77 88888.00 2021-09-26 17:40:05.000 269 7655.72 1343.38 54235.77 88888.00 2021-09-26 17:40:06.000 269 7655.72 1343.38 54235.80 88888.00 2021-09-26 17:40:07.000 269 7655.72 1343.41 54235.76 88888.00 2021-09-26 17:40:08.000 269 7655.74 1343.42 54235.70 88888.00 2021-09-26 17:40:09.000 269 7655.73 1343.43 54235.68 88888.00 2021-09-26 17:40:10.000 269 7655.72 1343.45 54235.69 88888.00 2021-09-26 17:40:11.000 269 7655.72 1343.45 54235.70 88888.00 2021-09-26 17:40:12.000 269 7655.71 1343.46 54235.73 88888.00 2021-09-26 17:40:13.000 269 7655.71 1343.48 54235.72 88888.00 2021-09-26 17:40:14.000 269 7655.70 1343.49 54235.71 88888.00 2021-09-26 17:40:15.000 269 7655.70 1343.50 54235.75 88888.00 2021-09-26 17:40:16.000 269 7655.71 1343.52 54235.78 88888.00 2021-09-26 17:40:17.000 269 7655.70 1343.54 54235.75 88888.00 2021-09-26 17:40:18.000 269 7655.68 1343.56 54235.74 88888.00 2021-09-26 17:40:19.000 269 7655.66 1343.56 54235.74 88888.00 2021-09-26 17:40:20.000 269 7655.66 1343.57 54235.73 88888.00 2021-09-26 17:40:21.000 269 7655.67 1343.60 54235.74 88888.00 2021-09-26 17:40:22.000 269 7655.68 1343.62 54235.75 88888.00 2021-09-26 17:40:23.000 269 7655.67 1343.64 54235.74 88888.00 2021-09-26 17:40:24.000 269 7655.65 1343.65 54235.74 88888.00 2021-09-26 17:40:25.000 269 7655.65 1343.65 54235.71 88888.00 2021-09-26 17:40:26.000 269 7655.65 1343.67 54235.67 88888.00 2021-09-26 17:40:27.000 269 7655.65 1343.67 54235.67 88888.00 2021-09-26 17:40:28.000 269 7655.64 1343.67 54235.68 88888.00 2021-09-26 17:40:29.000 269 7655.63 1343.70 54235.67 88888.00 2021-09-26 17:40:30.000 269 7655.62 1343.72 54235.68 88888.00 2021-09-26 17:40:31.000 269 7655.62 1343.74 54235.71 88888.00 2021-09-26 17:40:32.000 269 7655.63 1343.76 54235.70 88888.00 2021-09-26 17:40:33.000 269 7655.64 1343.76 54235.68 88888.00 2021-09-26 17:40:34.000 269 7655.63 1343.76 54235.70 88888.00 2021-09-26 17:40:35.000 269 7655.63 1343.80 54235.72 88888.00 2021-09-26 17:40:36.000 269 7655.64 1343.82 54235.73 88888.00 2021-09-26 17:40:37.000 269 7655.63 1343.82 54235.74 88888.00 2021-09-26 17:40:38.000 269 7655.64 1343.84 54235.75 88888.00 2021-09-26 17:40:39.000 269 7655.66 1343.84 54235.73 88888.00 2021-09-26 17:40:40.000 269 7655.64 1343.84 54235.71 88888.00 2021-09-26 17:40:41.000 269 7655.63 1343.85 54235.73 88888.00 2021-09-26 17:40:42.000 269 7655.65 1343.89 54235.70 88888.00 2021-09-26 17:40:43.000 269 7655.66 1343.92 54235.65 88888.00 2021-09-26 17:40:44.000 269 7655.64 1343.92 54235.69 88888.00 2021-09-26 17:40:45.000 269 7655.63 1343.91 54235.72 88888.00 2021-09-26 17:40:46.000 269 7655.63 1343.93 54235.71 88888.00 2021-09-26 17:40:47.000 269 7655.63 1343.94 54235.71 88888.00 2021-09-26 17:40:48.000 269 7655.64 1343.94 54235.72 88888.00 2021-09-26 17:40:49.000 269 7655.65 1343.95 54235.73 88888.00 2021-09-26 17:40:50.000 269 7655.65 1343.98 54235.74 88888.00 2021-09-26 17:40:51.000 269 7655.66 1343.98 54235.74 88888.00 2021-09-26 17:40:52.000 269 7655.67 1343.98 54235.73 88888.00 2021-09-26 17:40:53.000 269 7655.68 1344.00 54235.72 88888.00 2021-09-26 17:40:54.000 269 7655.67 1344.00 54235.72 88888.00 2021-09-26 17:40:55.000 269 7655.66 1344.00 54235.73 88888.00 2021-09-26 17:40:56.000 269 7655.65 1344.00 54235.73 88888.00 2021-09-26 17:40:57.000 269 7655.67 1344.01 54235.75 88888.00 2021-09-26 17:40:58.000 269 7655.68 1344.02 54235.76 88888.00 2021-09-26 17:40:59.000 269 7655.68 1344.03 54235.75 88888.00 2021-09-26 17:41:00.000 269 7655.67 1344.04 54235.74 88888.00 2021-09-26 17:41:01.000 269 7655.67 1344.03 54235.73 88888.00 2021-09-26 17:41:02.000 269 7655.68 1344.01 54235.70 88888.00 2021-09-26 17:41:03.000 269 7655.69 1344.02 54235.68 88888.00 2021-09-26 17:41:04.000 269 7655.70 1344.02 54235.71 88888.00 2021-09-26 17:41:05.000 269 7655.70 1344.03 54235.74 88888.00 2021-09-26 17:41:06.000 269 7655.70 1344.04 54235.75 88888.00 2021-09-26 17:41:07.000 269 7655.71 1344.04 54235.75 88888.00 2021-09-26 17:41:08.000 269 7655.71 1344.03 54235.76 88888.00 2021-09-26 17:41:09.000 269 7655.71 1344.02 54235.77 88888.00 2021-09-26 17:41:10.000 269 7655.71 1344.02 54235.77 88888.00 2021-09-26 17:41:11.000 269 7655.71 1344.02 54235.75 88888.00 2021-09-26 17:41:12.000 269 7655.73 1344.02 54235.69 88888.00 2021-09-26 17:41:13.000 269 7655.74 1344.02 54235.66 88888.00 2021-09-26 17:41:14.000 269 7655.75 1344.03 54235.67 88888.00 2021-09-26 17:41:15.000 269 7655.73 1344.03 54235.67 88888.00 2021-09-26 17:41:16.000 269 7655.71 1344.02 54235.65 88888.00 2021-09-26 17:41:17.000 269 7655.71 1344.01 54235.65 88888.00 2021-09-26 17:41:18.000 269 7655.74 1344.01 54235.66 88888.00 2021-09-26 17:41:19.000 269 7655.75 1344.01 54235.65 88888.00 2021-09-26 17:41:20.000 269 7655.73 1343.99 54235.70 88888.00 2021-09-26 17:41:21.000 269 7655.73 1343.98 54235.74 88888.00 2021-09-26 17:41:22.000 269 7655.74 1343.99 54235.70 88888.00 2021-09-26 17:41:23.000 269 7655.74 1343.98 54235.67 88888.00 2021-09-26 17:41:24.000 269 7655.72 1343.96 54235.68 88888.00 2021-09-26 17:41:25.000 269 7655.71 1343.96 54235.66 88888.00 2021-09-26 17:41:26.000 269 7655.72 1343.96 54235.66 88888.00 2021-09-26 17:41:27.000 269 7655.74 1343.97 54235.67 88888.00 2021-09-26 17:41:28.000 269 7655.73 1343.96 54235.68 88888.00 2021-09-26 17:41:29.000 269 7655.71 1343.96 54235.69 88888.00 2021-09-26 17:41:30.000 269 7655.73 1343.97 54235.66 88888.00 2021-09-26 17:41:31.000 269 7655.75 1343.96 54235.60 88888.00 2021-09-26 17:41:32.000 269 7655.73 1343.95 54235.59 88888.00 2021-09-26 17:41:33.000 269 7655.73 1343.96 54235.61 88888.00 2021-09-26 17:41:34.000 269 7655.75 1343.97 54235.62 88888.00 2021-09-26 17:41:35.000 269 7655.75 1343.96 54235.62 88888.00 2021-09-26 17:41:36.000 269 7655.74 1343.95 54235.64 88888.00 2021-09-26 17:41:37.000 269 7655.75 1343.96 54235.64 88888.00 2021-09-26 17:41:38.000 269 7655.75 1343.96 54235.62 88888.00 2021-09-26 17:41:39.000 269 7655.75 1343.96 54235.61 88888.00 2021-09-26 17:41:40.000 269 7655.75 1343.95 54235.61 88888.00 2021-09-26 17:41:41.000 269 7655.74 1343.96 54235.62 88888.00 2021-09-26 17:41:42.000 269 7655.72 1343.96 54235.67 88888.00 2021-09-26 17:41:43.000 269 7655.72 1343.95 54235.70 88888.00 2021-09-26 17:41:44.000 269 7655.75 1343.94 54235.65 88888.00 2021-09-26 17:41:45.000 269 7655.76 1343.95 54235.63 88888.00 2021-09-26 17:41:46.000 269 7655.77 1343.95 54235.64 88888.00 2021-09-26 17:41:47.000 269 7655.77 1343.94 54235.63 88888.00 2021-09-26 17:41:48.000 269 7655.77 1343.96 54235.64 88888.00 2021-09-26 17:41:49.000 269 7655.79 1343.98 54235.64 88888.00 2021-09-26 17:41:50.000 269 7655.81 1343.98 54235.65 88888.00 2021-09-26 17:41:51.000 269 7655.82 1343.97 54235.69 88888.00 2021-09-26 17:41:52.000 269 7655.81 1343.96 54235.73 88888.00 2021-09-26 17:41:53.000 269 7655.81 1343.96 54235.70 88888.00 2021-09-26 17:41:54.000 269 7655.83 1343.96 54235.67 88888.00 2021-09-26 17:41:55.000 269 7655.84 1343.95 54235.70 88888.00 2021-09-26 17:41:56.000 269 7655.83 1343.94 54235.74 88888.00 2021-09-26 17:41:57.000 269 7655.82 1343.95 54235.73 88888.00 2021-09-26 17:41:58.000 269 7655.82 1343.96 54235.72 88888.00 2021-09-26 17:41:59.000 269 7655.84 1343.95 54235.74 88888.00 2021-09-26 17:42:00.000 269 7655.87 1343.94 54235.73 88888.00 2021-09-26 17:42:01.000 269 7655.88 1343.96 54235.72 88888.00 2021-09-26 17:42:02.000 269 7655.87 1343.96 54235.75 88888.00 2021-09-26 17:42:03.000 269 7655.87 1343.95 54235.76 88888.00 2021-09-26 17:42:04.000 269 7655.87 1343.95 54235.74 88888.00 2021-09-26 17:42:05.000 269 7655.89 1343.96 54235.71 88888.00 2021-09-26 17:42:06.000 269 7655.90 1343.97 54235.67 88888.00 2021-09-26 17:42:07.000 269 7655.89 1343.98 54235.66 88888.00 2021-09-26 17:42:08.000 269 7655.89 1343.99 54235.66 88888.00 2021-09-26 17:42:09.000 269 7655.88 1343.99 54235.65 88888.00 2021-09-26 17:42:10.000 269 7655.87 1343.98 54235.65 88888.00 2021-09-26 17:42:11.000 269 7655.88 1343.97 54235.66 88888.00 2021-09-26 17:42:12.000 269 7655.89 1343.97 54235.70 88888.00 2021-09-26 17:42:13.000 269 7655.90 1343.98 54235.71 88888.00 2021-09-26 17:42:14.000 269 7655.91 1343.99 54235.69 88888.00 2021-09-26 17:42:15.000 269 7655.92 1344.01 54235.68 88888.00 2021-09-26 17:42:16.000 269 7655.92 1344.00 54235.63 88888.00 2021-09-26 17:42:17.000 269 7655.92 1343.98 54235.61 88888.00 2021-09-26 17:42:18.000 269 7655.93 1343.98 54235.62 88888.00 2021-09-26 17:42:19.000 269 7655.93 1343.97 54235.61 88888.00 2021-09-26 17:42:20.000 269 7655.94 1343.98 54235.62 88888.00 2021-09-26 17:42:21.000 269 7655.95 1344.00 54235.62 88888.00 2021-09-26 17:42:22.000 269 7655.96 1343.99 54235.63 88888.00 2021-09-26 17:42:23.000 269 7655.95 1343.99 54235.68 88888.00 2021-09-26 17:42:24.000 269 7655.95 1344.00 54235.66 88888.00 2021-09-26 17:42:25.000 269 7655.96 1344.00 54235.62 88888.00 2021-09-26 17:42:26.000 269 7655.97 1343.99 54235.63 88888.00 2021-09-26 17:42:27.000 269 7655.98 1343.98 54235.64 88888.00 2021-09-26 17:42:28.000 269 7655.99 1344.00 54235.64 88888.00 2021-09-26 17:42:29.000 269 7656.00 1344.02 54235.64 88888.00 2021-09-26 17:42:30.000 269 7656.00 1344.01 54235.63 88888.00 2021-09-26 17:42:31.000 269 7655.99 1343.99 54235.64 88888.00 2021-09-26 17:42:32.000 269 7655.98 1344.00 54235.66 88888.00 2021-09-26 17:42:33.000 269 7655.98 1344.03 54235.65 88888.00 2021-09-26 17:42:34.000 269 7655.98 1344.02 54235.68 88888.00 2021-09-26 17:42:35.000 269 7655.98 1344.00 54235.70 88888.00 2021-09-26 17:42:36.000 269 7655.99 1344.01 54235.68 88888.00 2021-09-26 17:42:37.000 269 7656.00 1344.03 54235.69 88888.00 2021-09-26 17:42:38.000 269 7656.02 1344.06 54235.69 88888.00 2021-09-26 17:42:39.000 269 7656.03 1344.06 54235.63 88888.00 2021-09-26 17:42:40.000 269 7656.01 1344.05 54235.61 88888.00 2021-09-26 17:42:41.000 269 7656.01 1344.04 54235.64 88888.00 2021-09-26 17:42:42.000 269 7656.01 1344.04 54235.69 88888.00 2021-09-26 17:42:43.000 269 7656.00 1344.04 54235.68 88888.00 2021-09-26 17:42:44.000 269 7656.00 1344.05 54235.66 88888.00 2021-09-26 17:42:45.000 269 7656.01 1344.05 54235.67 88888.00 2021-09-26 17:42:46.000 269 7656.02 1344.06 54235.68 88888.00 2021-09-26 17:42:47.000 269 7656.01 1344.06 54235.65 88888.00 2021-09-26 17:42:48.000 269 7656.01 1344.06 54235.65 88888.00 2021-09-26 17:42:49.000 269 7656.01 1344.06 54235.66 88888.00 2021-09-26 17:42:50.000 269 7656.02 1344.04 54235.64 88888.00 2021-09-26 17:42:51.000 269 7656.02 1344.03 54235.65 88888.00 2021-09-26 17:42:52.000 269 7656.02 1344.05 54235.66 88888.00 2021-09-26 17:42:53.000 269 7656.03 1344.06 54235.64 88888.00 2021-09-26 17:42:54.000 269 7656.03 1344.06 54235.65 88888.00 2021-09-26 17:42:55.000 269 7656.02 1344.06 54235.66 88888.00 2021-09-26 17:42:56.000 269 7656.03 1344.06 54235.64 88888.00 2021-09-26 17:42:57.000 269 7656.03 1344.05 54235.63 88888.00 2021-09-26 17:42:58.000 269 7656.03 1344.06 54235.59 88888.00 2021-09-26 17:42:59.000 269 7656.06 1344.08 54235.54 88888.00 2021-09-26 17:43:00.000 269 7656.07 1344.07 54235.51 88888.00 2021-09-26 17:43:01.000 269 7656.03 1344.06 54235.52 88888.00 2021-09-26 17:43:02.000 269 7656.04 1344.06 54235.54 88888.00 2021-09-26 17:43:03.000 269 7656.06 1344.07 54235.56 88888.00 2021-09-26 17:43:04.000 269 7656.04 1344.07 54235.59 88888.00 2021-09-26 17:43:05.000 269 7656.02 1344.07 54235.61 88888.00 2021-09-26 17:43:06.000 269 7656.05 1344.07 54235.59 88888.00 2021-09-26 17:43:07.000 269 7656.06 1344.08 54235.57 88888.00 2021-09-26 17:43:08.000 269 7656.06 1344.09 54235.55 88888.00 2021-09-26 17:43:09.000 269 7656.05 1344.08 54235.51 88888.00 2021-09-26 17:43:10.000 269 7656.04 1344.07 54235.48 88888.00 2021-09-26 17:43:11.000 269 7656.05 1344.08 54235.50 88888.00 2021-09-26 17:43:12.000 269 7656.05 1344.06 54235.51 88888.00 2021-09-26 17:43:13.000 269 7656.04 1344.06 54235.51 88888.00 2021-09-26 17:43:14.000 269 7656.06 1344.09 54235.50 88888.00 2021-09-26 17:43:15.000 269 7656.05 1344.09 54235.51 88888.00 2021-09-26 17:43:16.000 269 7656.04 1344.08 54235.54 88888.00 2021-09-26 17:43:17.000 269 7656.06 1344.08 54235.51 88888.00 2021-09-26 17:43:18.000 269 7656.08 1344.09 54235.47 88888.00 2021-09-26 17:43:19.000 269 7656.08 1344.09 54235.47 88888.00 2021-09-26 17:43:20.000 269 7656.08 1344.08 54235.47 88888.00 2021-09-26 17:43:21.000 269 7656.08 1344.09 54235.47 88888.00 2021-09-26 17:43:22.000 269 7656.09 1344.10 54235.46 88888.00 2021-09-26 17:43:23.000 269 7656.10 1344.10 54235.46 88888.00 2021-09-26 17:43:24.000 269 7656.08 1344.11 54235.50 88888.00 2021-09-26 17:43:25.000 269 7656.06 1344.11 54235.55 88888.00 2021-09-26 17:43:26.000 269 7656.08 1344.11 54235.56 88888.00 2021-09-26 17:43:27.000 269 7656.08 1344.11 54235.56 88888.00 2021-09-26 17:43:28.000 269 7656.08 1344.09 54235.55 88888.00 2021-09-26 17:43:29.000 269 7656.09 1344.10 54235.55 88888.00 2021-09-26 17:43:30.000 269 7656.11 1344.10 54235.55 88888.00 2021-09-26 17:43:31.000 269 7656.12 1344.09 54235.56 88888.00 2021-09-26 17:43:32.000 269 7656.11 1344.10 54235.54 88888.00 2021-09-26 17:43:33.000 269 7656.10 1344.12 54235.52 88888.00 2021-09-26 17:43:34.000 269 7656.10 1344.12 54235.51 88888.00 2021-09-26 17:43:35.000 269 7656.09 1344.09 54235.53 88888.00 2021-09-26 17:43:36.000 269 7656.11 1344.07 54235.52 88888.00 2021-09-26 17:43:37.000 269 7656.12 1344.08 54235.49 88888.00 2021-09-26 17:43:38.000 269 7656.11 1344.09 54235.49 88888.00 2021-09-26 17:43:39.000 269 7656.11 1344.10 54235.51 88888.00 2021-09-26 17:43:40.000 269 7656.12 1344.10 54235.50 88888.00 2021-09-26 17:43:41.000 269 7656.14 1344.12 54235.45 88888.00 2021-09-26 17:43:42.000 269 7656.15 1344.13 54235.41 88888.00 2021-09-26 17:43:43.000 269 7656.14 1344.11 54235.39 88888.00 2021-09-26 17:43:44.000 269 7656.14 1344.12 54235.37 88888.00 2021-09-26 17:43:45.000 269 7656.14 1344.13 54235.36 88888.00 2021-09-26 17:43:46.000 269 7656.11 1344.13 54235.38 88888.00 2021-09-26 17:43:47.000 269 7656.12 1344.13 54235.39 88888.00 2021-09-26 17:43:48.000 269 7656.14 1344.13 54235.40 88888.00 2021-09-26 17:43:49.000 269 7656.12 1344.14 54235.42 88888.00 2021-09-26 17:43:50.000 269 7656.12 1344.12 54235.40 88888.00 2021-09-26 17:43:51.000 269 7656.12 1344.12 54235.37 88888.00 2021-09-26 17:43:52.000 269 7656.13 1344.13 54235.36 88888.00 2021-09-26 17:43:53.000 269 7656.15 1344.13 54235.37 88888.00 2021-09-26 17:43:54.000 269 7656.13 1344.12 54235.41 88888.00 2021-09-26 17:43:55.000 269 7656.10 1344.10 54235.46 88888.00 2021-09-26 17:43:56.000 269 7656.11 1344.11 54235.46 88888.00 2021-09-26 17:43:57.000 269 7656.14 1344.12 54235.41 88888.00 2021-09-26 17:43:58.000 269 7656.14 1344.10 54235.40 88888.00 2021-09-26 17:43:59.000 269 7656.13 1344.10 54235.42 88888.00 2021-09-26 17:44:00.000 269 7656.12 1344.10 54235.43 88888.00 2021-09-26 17:44:01.000 269 7656.11 1344.10 54235.41 88888.00 2021-09-26 17:44:02.000 269 7656.13 1344.11 54235.39 88888.00 2021-09-26 17:44:03.000 269 7656.13 1344.12 54235.34 88888.00 2021-09-26 17:44:04.000 269 7656.12 1344.11 54235.30 88888.00 2021-09-26 17:44:05.000 269 7656.13 1344.12 54235.30 88888.00 2021-09-26 17:44:06.000 269 7656.12 1344.12 54235.33 88888.00 2021-09-26 17:44:07.000 269 7656.11 1344.12 54235.34 88888.00 2021-09-26 17:44:08.000 269 7656.12 1344.13 54235.33 88888.00 2021-09-26 17:44:09.000 269 7656.12 1344.15 54235.36 88888.00 2021-09-26 17:44:10.000 269 7656.11 1344.14 54235.38 88888.00 2021-09-26 17:44:11.000 269 7656.13 1344.11 54235.33 88888.00 2021-09-26 17:44:12.000 269 7656.15 1344.12 54235.30 88888.00 2021-09-26 17:44:13.000 269 7656.15 1344.13 54235.31 88888.00 2021-09-26 17:44:14.000 269 7656.15 1344.13 54235.31 88888.00 2021-09-26 17:44:15.000 269 7656.15 1344.13 54235.32 88888.00 2021-09-26 17:44:16.000 269 7656.15 1344.13 54235.32 88888.00 2021-09-26 17:44:17.000 269 7656.16 1344.13 54235.29 88888.00 2021-09-26 17:44:18.000 269 7656.15 1344.12 54235.29 88888.00 2021-09-26 17:44:19.000 269 7656.14 1344.09 54235.28 88888.00 2021-09-26 17:44:20.000 269 7656.15 1344.11 54235.27 88888.00 2021-09-26 17:44:21.000 269 7656.16 1344.12 54235.27 88888.00 2021-09-26 17:44:22.000 269 7656.15 1344.09 54235.31 88888.00 2021-09-26 17:44:23.000 269 7656.16 1344.09 54235.32 88888.00 2021-09-26 17:44:24.000 269 7656.17 1344.09 54235.27 88888.00 2021-09-26 17:44:25.000 269 7656.16 1344.08 54235.25 88888.00 2021-09-26 17:44:26.000 269 7656.14 1344.07 54235.28 88888.00 2021-09-26 17:44:27.000 269 7656.13 1344.06 54235.33 88888.00 2021-09-26 17:44:28.000 269 7656.13 1344.06 54235.34 88888.00 2021-09-26 17:44:29.000 269 7656.13 1344.05 54235.31 88888.00 2021-09-26 17:44:30.000 269 7656.13 1344.07 54235.31 88888.00 2021-09-26 17:44:31.000 269 7656.13 1344.07 54235.33 88888.00 2021-09-26 17:44:32.000 269 7656.12 1344.03 54235.32 88888.00 2021-09-26 17:44:33.000 269 7656.11 1344.02 54235.31 88888.00 2021-09-26 17:44:34.000 269 7656.13 1344.04 54235.28 88888.00 2021-09-26 17:44:35.000 269 7656.15 1344.04 54235.21 88888.00 2021-09-26 17:44:36.000 269 7656.14 1344.03 54235.19 88888.00 2021-09-26 17:44:37.000 269 7656.12 1344.02 54235.18 88888.00 2021-09-26 17:44:38.000 269 7656.11 1344.03 54235.16 88888.00 2021-09-26 17:44:39.000 269 7656.13 1344.05 54235.15 88888.00 2021-09-26 17:44:40.000 269 7656.13 1344.03 54235.17 88888.00 2021-09-26 17:44:41.000 269 7656.11 1344.02 54235.22 88888.00 2021-09-26 17:44:42.000 269 7656.09 1344.01 54235.25 88888.00 2021-09-26 17:44:43.000 269 7656.11 1344.01 54235.22 88888.00 2021-09-26 17:44:44.000 269 7656.13 1344.02 54235.17 88888.00 2021-09-26 17:44:45.000 269 7656.10 1344.02 54235.17 88888.00 2021-09-26 17:44:46.000 269 7656.07 1344.01 54235.20 88888.00 2021-09-26 17:44:47.000 269 7656.09 1344.01 54235.21 88888.00 2021-09-26 17:44:48.000 269 7656.10 1344.02 54235.17 88888.00 2021-09-26 17:44:49.000 269 7656.09 1344.02 54235.17 88888.00 2021-09-26 17:44:50.000 269 7656.08 1344.01 54235.18 88888.00 2021-09-26 17:44:51.000 269 7656.07 1344.00 54235.17 88888.00 2021-09-26 17:44:52.000 269 7656.07 1344.00 54235.16 88888.00 2021-09-26 17:44:53.000 269 7656.08 1343.99 54235.16 88888.00 2021-09-26 17:44:54.000 269 7656.07 1343.99 54235.15 88888.00 2021-09-26 17:44:55.000 269 7656.05 1344.01 54235.15 88888.00 2021-09-26 17:44:56.000 269 7656.05 1344.01 54235.14 88888.00 2021-09-26 17:44:57.000 269 7656.06 1344.00 54235.10 88888.00 2021-09-26 17:44:58.000 269 7656.08 1344.00 54235.04 88888.00 2021-09-26 17:44:59.000 269 7656.08 1343.99 54235.02 88888.00 2021-09-26 17:45:00.000 269 7656.08 1343.98 54235.02 88888.00 2021-09-26 17:45:01.000 269 7656.08 1343.97 54235.01 88888.00 2021-09-26 17:45:02.000 269 7656.08 1343.97 54235.00 88888.00 2021-09-26 17:45:03.000 269 7656.07 1343.97 54234.99 88888.00 2021-09-26 17:45:04.000 269 7656.06 1343.95 54234.98 88888.00 2021-09-26 17:45:05.000 269 7656.07 1343.94 54234.98 88888.00 2021-09-26 17:45:06.000 269 7656.08 1343.93 54234.98 88888.00 2021-09-26 17:45:07.000 269 7656.08 1343.91 54234.96 88888.00 2021-09-26 17:45:08.000 269 7656.06 1343.89 54234.93 88888.00 2021-09-26 17:45:09.000 269 7656.04 1343.89 54234.93 88888.00 2021-09-26 17:45:10.000 269 7656.04 1343.89 54234.96 88888.00 2021-09-26 17:45:11.000 269 7656.03 1343.88 54234.97 88888.00 2021-09-26 17:45:12.000 269 7656.02 1343.87 54234.97 88888.00 2021-09-26 17:45:13.000 269 7656.02 1343.87 54234.97 88888.00 2021-09-26 17:45:14.000 269 7656.02 1343.86 54234.98 88888.00 2021-09-26 17:45:15.000 269 7656.01 1343.87 54235.00 88888.00 2021-09-26 17:45:16.000 269 7656.01 1343.84 54234.98 88888.00 2021-09-26 17:45:17.000 269 7656.03 1343.82 54234.92 88888.00 2021-09-26 17:45:18.000 269 7656.03 1343.83 54234.89 88888.00 2021-09-26 17:45:19.000 269 7656.02 1343.82 54234.91 88888.00 2021-09-26 17:45:20.000 269 7656.01 1343.79 54234.91 88888.00 2021-09-26 17:45:21.000 269 7656.02 1343.77 54234.88 88888.00 2021-09-26 17:45:22.000 269 7656.03 1343.77 54234.85 88888.00 2021-09-26 17:45:23.000 269 7656.02 1343.76 54234.85 88888.00 2021-09-26 17:45:24.000 269 7656.01 1343.75 54234.85 88888.00 2021-09-26 17:45:25.000 269 7656.02 1343.74 54234.82 88888.00 2021-09-26 17:45:26.000 269 7656.02 1343.75 54234.81 88888.00 2021-09-26 17:45:27.000 269 7656.00 1343.74 54234.80 88888.00 2021-09-26 17:45:28.000 269 7655.99 1343.73 54234.77 88888.00 2021-09-26 17:45:29.000 269 7655.98 1343.71 54234.75 88888.00 2021-09-26 17:45:30.000 269 7655.97 1343.69 54234.75 88888.00 2021-09-26 17:45:31.000 269 7655.94 1343.69 54234.74 88888.00 2021-09-26 17:45:32.000 269 7655.92 1343.68 54234.73 88888.00 2021-09-26 17:45:33.000 269 7655.91 1343.67 54234.72 88888.00 2021-09-26 17:45:34.000 269 7655.90 1343.66 54234.70 88888.00 2021-09-26 17:45:35.000 269 7655.89 1343.66 54234.66 88888.00 2021-09-26 17:45:36.000 269 7655.88 1343.64 54234.64 88888.00 2021-09-26 17:45:37.000 269 7655.89 1343.63 54234.63 88888.00 2021-09-26 17:45:38.000 269 7655.89 1343.63 54234.63 88888.00 2021-09-26 17:45:39.000 269 7655.89 1343.63 54234.63 88888.00 2021-09-26 17:45:40.000 269 7655.87 1343.62 54234.64 88888.00 2021-09-26 17:45:41.000 269 7655.85 1343.62 54234.67 88888.00 2021-09-26 17:45:42.000 269 7655.86 1343.61 54234.66 88888.00 2021-09-26 17:45:43.000 269 7655.86 1343.60 54234.60 88888.00 2021-09-26 17:45:44.000 269 7655.86 1343.61 54234.57 88888.00 2021-09-26 17:45:45.000 269 7655.83 1343.61 54234.59 88888.00 2021-09-26 17:45:46.000 269 7655.80 1343.59 54234.61 88888.00 2021-09-26 17:45:47.000 269 7655.80 1343.58 54234.62 88888.00 2021-09-26 17:45:48.000 269 7655.82 1343.58 54234.59 88888.00 2021-09-26 17:45:49.000 269 7655.82 1343.58 54234.58 88888.00 2021-09-26 17:45:50.000 269 7655.81 1343.57 54234.60 88888.00 2021-09-26 17:45:51.000 269 7655.79 1343.55 54234.59 88888.00 2021-09-26 17:45:52.000 269 7655.78 1343.55 54234.57 88888.00 2021-09-26 17:45:53.000 269 7655.78 1343.56 54234.56 88888.00 2021-09-26 17:45:54.000 269 7655.77 1343.57 54234.54 88888.00 2021-09-26 17:45:55.000 269 7655.75 1343.56 54234.53 88888.00 2021-09-26 17:45:56.000 269 7655.73 1343.55 54234.52 88888.00 2021-09-26 17:45:57.000 269 7655.73 1343.55 54234.48 88888.00 2021-09-26 17:45:58.000 269 7655.72 1343.54 54234.47 88888.00 2021-09-26 17:45:59.000 269 7655.72 1343.53 54234.49 88888.00 2021-09-26 17:46:00.000 269 7655.71 1343.53 54234.48 88888.00 2021-09-26 17:46:01.000 269 7655.69 1343.51 54234.46 88888.00 2021-09-26 17:46:02.000 269 7655.67 1343.50 54234.45 88888.00 2021-09-26 17:46:03.000 269 7655.67 1343.50 54234.43 88888.00 2021-09-26 17:46:04.000 269 7655.67 1343.49 54234.43 88888.00 2021-09-26 17:46:05.000 269 7655.66 1343.48 54234.43 88888.00 2021-09-26 17:46:06.000 269 7655.66 1343.48 54234.43 88888.00 2021-09-26 17:46:07.000 269 7655.66 1343.49 54234.41 88888.00 2021-09-26 17:46:08.000 269 7655.63 1343.49 54234.39 88888.00 2021-09-26 17:46:09.000 269 7655.62 1343.49 54234.36 88888.00 2021-09-26 17:46:10.000 269 7655.63 1343.49 54234.32 88888.00 2021-09-26 17:46:11.000 269 7655.62 1343.49 54234.26 88888.00 2021-09-26 17:46:12.000 269 7655.60 1343.50 54234.23 88888.00 2021-09-26 17:46:13.000 269 7655.59 1343.50 54234.23 88888.00 2021-09-26 17:46:14.000 269 7655.59 1343.50 54234.22 88888.00 2021-09-26 17:46:15.000 269 7655.58 1343.48 54234.25 88888.00 2021-09-26 17:46:16.000 269 7655.56 1343.45 54234.29 88888.00 2021-09-26 17:46:17.000 269 7655.56 1343.45 54234.30 88888.00 2021-09-26 17:46:18.000 269 7655.57 1343.46 54234.28 88888.00 2021-09-26 17:46:19.000 269 7655.56 1343.45 54234.27 88888.00 2021-09-26 17:46:20.000 269 7655.55 1343.44 54234.27 88888.00 2021-09-26 17:46:21.000 269 7655.56 1343.45 54234.24 88888.00 2021-09-26 17:46:22.000 269 7655.55 1343.47 54234.21 88888.00 2021-09-26 17:46:23.000 269 7655.52 1343.45 54234.21 88888.00 2021-09-26 17:46:24.000 269 7655.51 1343.43 54234.18 88888.00 2021-09-26 17:46:25.000 269 7655.50 1343.42 54234.14 88888.00 2021-09-26 17:46:26.000 269 7655.49 1343.44 54234.11 88888.00 2021-09-26 17:46:27.000 269 7655.48 1343.44 54234.09 88888.00 2021-09-26 17:46:28.000 269 7655.47 1343.44 54234.07 88888.00 2021-09-26 17:46:29.000 269 7655.46 1343.44 54234.08 88888.00 2021-09-26 17:46:30.000 269 7655.45 1343.43 54234.13 88888.00 2021-09-26 17:46:31.000 269 7655.45 1343.42 54234.13 88888.00 2021-09-26 17:46:32.000 269 7655.44 1343.43 54234.07 88888.00 2021-09-26 17:46:33.000 269 7655.44 1343.43 54234.04 88888.00 2021-09-26 17:46:34.000 269 7655.45 1343.43 54234.04 88888.00 2021-09-26 17:46:35.000 269 7655.44 1343.44 54234.03 88888.00 2021-09-26 17:46:36.000 269 7655.42 1343.44 54234.02 88888.00 2021-09-26 17:46:37.000 269 7655.42 1343.42 54234.01 88888.00 2021-09-26 17:46:38.000 269 7655.41 1343.41 54234.02 88888.00 2021-09-26 17:46:39.000 269 7655.40 1343.42 54234.05 88888.00 2021-09-26 17:46:40.000 269 7655.41 1343.43 54234.02 88888.00 2021-09-26 17:46:41.000 269 7655.39 1343.40 54234.00 88888.00 2021-09-26 17:46:42.000 269 7655.37 1343.40 54233.99 88888.00 2021-09-26 17:46:43.000 269 7655.38 1343.41 54233.95 88888.00 2021-09-26 17:46:44.000 269 7655.37 1343.40 54233.92 88888.00 2021-09-26 17:46:45.000 269 7655.35 1343.41 54233.91 88888.00 2021-09-26 17:46:46.000 269 7655.36 1343.39 54233.91 88888.00 2021-09-26 17:46:47.000 269 7655.35 1343.38 54233.90 88888.00 2021-09-26 17:46:48.000 269 7655.32 1343.40 54233.89 88888.00 2021-09-26 17:46:49.000 269 7655.32 1343.40 54233.89 88888.00 2021-09-26 17:46:50.000 269 7655.30 1343.38 54233.89 88888.00 2021-09-26 17:46:51.000 269 7655.27 1343.39 54233.91 88888.00 2021-09-26 17:46:52.000 269 7655.27 1343.38 54233.92 88888.00 2021-09-26 17:46:53.000 269 7655.29 1343.36 54233.89 88888.00 2021-09-26 17:46:54.000 269 7655.29 1343.37 54233.86 88888.00 2021-09-26 17:46:55.000 269 7655.27 1343.39 54233.84 88888.00 2021-09-26 17:46:56.000 269 7655.26 1343.36 54233.83 88888.00 2021-09-26 17:46:57.000 269 7655.25 1343.34 54233.83 88888.00 2021-09-26 17:46:58.000 269 7655.24 1343.34 54233.82 88888.00 2021-09-26 17:46:59.000 269 7655.21 1343.34 54233.79 88888.00 2021-09-26 17:47:00.000 269 7655.19 1343.35 54233.78 88888.00 2021-09-26 17:47:01.000 269 7655.19 1343.35 54233.82 88888.00 2021-09-26 17:47:02.000 269 7655.19 1343.33 54233.88 88888.00 2021-09-26 17:47:03.000 269 7655.17 1343.33 54233.89 88888.00 2021-09-26 17:47:04.000 269 7655.15 1343.33 54233.88 88888.00 2021-09-26 17:47:05.000 269 7655.14 1343.33 54233.87 88888.00 2021-09-26 17:47:06.000 269 7655.15 1343.32 54233.84 88888.00 2021-09-26 17:47:07.000 269 7655.14 1343.30 54233.82 88888.00 2021-09-26 17:47:08.000 269 7655.12 1343.29 54233.82 88888.00 2021-09-26 17:47:09.000 269 7655.10 1343.30 54233.79 88888.00 2021-09-26 17:47:10.000 269 7655.08 1343.31 54233.78 88888.00 2021-09-26 17:47:11.000 269 7655.08 1343.31 54233.79 88888.00 2021-09-26 17:47:12.000 269 7655.07 1343.30 54233.76 88888.00 2021-09-26 17:47:13.000 269 7655.07 1343.30 54233.74 88888.00 2021-09-26 17:47:14.000 269 7655.06 1343.30 54233.75 88888.00 2021-09-26 17:47:15.000 269 7655.04 1343.30 54233.75 88888.00 2021-09-26 17:47:16.000 269 7655.02 1343.30 54233.74 88888.00 2021-09-26 17:47:17.000 269 7655.02 1343.30 54233.71 88888.00 2021-09-26 17:47:18.000 269 7655.02 1343.31 54233.70 88888.00 2021-09-26 17:47:19.000 269 7655.02 1343.30 54233.73 88888.00 2021-09-26 17:47:20.000 269 7655.02 1343.28 54233.72 88888.00 2021-09-26 17:47:21.000 269 7655.01 1343.28 54233.70 88888.00 2021-09-26 17:47:22.000 269 7655.00 1343.30 54233.70 88888.00 2021-09-26 17:47:23.000 269 7655.00 1343.29 54233.69 88888.00 2021-09-26 17:47:24.000 269 7654.98 1343.29 54233.67 88888.00 2021-09-26 17:47:25.000 269 7654.97 1343.28 54233.66 88888.00 2021-09-26 17:47:26.000 269 7654.97 1343.28 54233.65 88888.00 2021-09-26 17:47:27.000 269 7654.97 1343.29 54233.64 88888.00 2021-09-26 17:47:28.000 269 7654.97 1343.30 54233.64 88888.00 2021-09-26 17:47:29.000 269 7654.97 1343.30 54233.64 88888.00 2021-09-26 17:47:30.000 269 7654.95 1343.30 54233.66 88888.00 2021-09-26 17:47:31.000 269 7654.94 1343.31 54233.66 88888.00 2021-09-26 17:47:32.000 269 7654.95 1343.31 54233.64 88888.00 2021-09-26 17:47:33.000 269 7654.95 1343.29 54233.61 88888.00 2021-09-26 17:47:34.000 269 7654.93 1343.29 54233.59 88888.00 2021-09-26 17:47:35.000 269 7654.92 1343.30 54233.59 88888.00 2021-09-26 17:47:36.000 269 7654.90 1343.31 54233.59 88888.00 2021-09-26 17:47:37.000 269 7654.89 1343.32 54233.59 88888.00 2021-09-26 17:47:38.000 269 7654.89 1343.32 54233.58 88888.00 2021-09-26 17:47:39.000 269 7654.89 1343.31 54233.57 88888.00 2021-09-26 17:47:40.000 269 7654.89 1343.31 54233.57 88888.00 2021-09-26 17:47:41.000 269 7654.87 1343.30 54233.56 88888.00 2021-09-26 17:47:42.000 269 7654.86 1343.29 54233.54 88888.00 2021-09-26 17:47:43.000 269 7654.84 1343.31 54233.54 88888.00 2021-09-26 17:47:44.000 269 7654.83 1343.32 54233.54 88888.00 2021-09-26 17:47:45.000 269 7654.83 1343.30 54233.53 88888.00 2021-09-26 17:47:46.000 269 7654.83 1343.31 54233.51 88888.00 2021-09-26 17:47:47.000 269 7654.84 1343.32 54233.47 88888.00 2021-09-26 17:47:48.000 269 7654.83 1343.32 54233.43 88888.00 2021-09-26 17:47:49.000 269 7654.82 1343.31 54233.41 88888.00 2021-09-26 17:47:50.000 269 7654.80 1343.31 54233.43 88888.00 2021-09-26 17:47:51.000 269 7654.79 1343.29 54233.48 88888.00 2021-09-26 17:47:52.000 269 7654.79 1343.29 54233.50 88888.00 2021-09-26 17:47:53.000 269 7654.78 1343.30 54233.50 88888.00 2021-09-26 17:47:54.000 269 7654.76 1343.30 54233.48 88888.00 2021-09-26 17:47:55.000 269 7654.74 1343.28 54233.48 88888.00 2021-09-26 17:47:56.000 269 7654.76 1343.27 54233.45 88888.00 2021-09-26 17:47:57.000 269 7654.76 1343.29 54233.39 88888.00 2021-09-26 17:47:58.000 269 7654.74 1343.31 54233.37 88888.00 2021-09-26 17:47:59.000 269 7654.72 1343.31 54233.38 88888.00 2021-09-26 17:48:00.000 269 7654.72 1343.30 54233.35 88888.00 2021-09-26 17:48:01.000 269 7654.71 1343.29 54233.33 88888.00 2021-09-26 17:48:02.000 269 7654.69 1343.27 54233.37 88888.00 2021-09-26 17:48:03.000 269 7654.68 1343.27 54233.40 88888.00 2021-09-26 17:48:04.000 269 7654.69 1343.27 54233.38 88888.00 2021-09-26 17:48:05.000 269 7654.67 1343.27 54233.37 88888.00 2021-09-26 17:48:06.000 269 7654.66 1343.27 54233.39 88888.00 2021-09-26 17:48:07.000 269 7654.66 1343.26 54233.39 88888.00 2021-09-26 17:48:08.000 269 7654.65 1343.25 54233.36 88888.00 2021-09-26 17:48:09.000 269 7654.65 1343.25 54233.32 88888.00 2021-09-26 17:48:10.000 269 7654.64 1343.24 54233.31 88888.00 2021-09-26 17:48:11.000 269 7654.63 1343.23 54233.33 88888.00 2021-09-26 17:48:12.000 269 7654.61 1343.23 54233.37 88888.00 2021-09-26 17:48:13.000 269 7654.61 1343.24 54233.41 88888.00 2021-09-26 17:48:14.000 269 7654.61 1343.26 54233.39 88888.00 2021-09-26 17:48:15.000 269 7654.60 1343.24 54233.38 88888.00 2021-09-26 17:48:16.000 269 7654.59 1343.21 54233.38 88888.00 2021-09-26 17:48:17.000 269 7654.58 1343.21 54233.36 88888.00 2021-09-26 17:48:18.000 269 7654.58 1343.21 54233.37 88888.00 2021-09-26 17:48:19.000 269 7654.57 1343.18 54233.39 88888.00 2021-09-26 17:48:20.000 269 7654.56 1343.18 54233.38 88888.00 2021-09-26 17:48:21.000 269 7654.55 1343.18 54233.36 88888.00 2021-09-26 17:48:22.000 269 7654.56 1343.17 54233.35 88888.00 2021-09-26 17:48:23.000 269 7654.56 1343.18 54233.33 88888.00 2021-09-26 17:48:24.000 269 7654.54 1343.19 54233.32 88888.00 2021-09-26 17:48:25.000 269 7654.52 1343.18 54233.34 88888.00 2021-09-26 17:48:26.000 269 7654.51 1343.18 54233.34 88888.00 2021-09-26 17:48:27.000 269 7654.52 1343.18 54233.33 88888.00 2021-09-26 17:48:28.000 269 7654.52 1343.18 54233.34 88888.00 2021-09-26 17:48:29.000 269 7654.52 1343.17 54233.34 88888.00 2021-09-26 17:48:30.000 269 7654.52 1343.15 54233.33 88888.00 2021-09-26 17:48:31.000 269 7654.52 1343.15 54233.33 88888.00 2021-09-26 17:48:32.000 269 7654.51 1343.15 54233.33 88888.00 2021-09-26 17:48:33.000 269 7654.51 1343.13 54233.34 88888.00 2021-09-26 17:48:34.000 269 7654.51 1343.12 54233.34 88888.00 2021-09-26 17:48:35.000 269 7654.50 1343.13 54233.33 88888.00 2021-09-26 17:48:36.000 269 7654.49 1343.15 54233.31 88888.00 2021-09-26 17:48:37.000 269 7654.49 1343.14 54233.28 88888.00 2021-09-26 17:48:38.000 269 7654.48 1343.13 54233.27 88888.00 2021-09-26 17:48:39.000 269 7654.48 1343.13 54233.26 88888.00 2021-09-26 17:48:40.000 269 7654.49 1343.14 54233.21 88888.00 2021-09-26 17:48:41.000 269 7654.48 1343.15 54233.18 88888.00 2021-09-26 17:48:42.000 269 7654.47 1343.16 54233.19 88888.00 2021-09-26 17:48:43.000 269 7654.47 1343.14 54233.21 88888.00 2021-09-26 17:48:44.000 269 7654.44 1343.14 54233.21 88888.00 2021-09-26 17:48:45.000 269 7654.44 1343.14 54233.23 88888.00 2021-09-26 17:48:46.000 269 7654.44 1343.14 54233.26 88888.00 2021-09-26 17:48:47.000 269 7654.45 1343.15 54233.25 88888.00 2021-09-26 17:48:48.000 269 7654.44 1343.16 54233.21 88888.00 2021-09-26 17:48:49.000 269 7654.44 1343.16 54233.22 88888.00 2021-09-26 17:48:50.000 269 7654.43 1343.17 54233.25 88888.00 2021-09-26 17:48:51.000 269 7654.43 1343.18 54233.25 88888.00 2021-09-26 17:48:52.000 269 7654.43 1343.18 54233.24 88888.00 2021-09-26 17:48:53.000 269 7654.42 1343.18 54233.23 88888.00 2021-09-26 17:48:54.000 269 7654.41 1343.18 54233.23 88888.00 2021-09-26 17:48:55.000 269 7654.40 1343.20 54233.24 88888.00 2021-09-26 17:48:56.000 269 7654.41 1343.22 54233.26 88888.00 2021-09-26 17:48:57.000 269 7654.41 1343.21 54233.25 88888.00 2021-09-26 17:48:58.000 269 7654.41 1343.22 54233.25 88888.00 2021-09-26 17:48:59.000 269 7654.41 1343.23 54233.25 88888.00 2021-09-26 17:49:00.000 269 7654.41 1343.23 54233.23 88888.00 2021-09-26 17:49:01.000 269 7654.41 1343.24 54233.20 88888.00 2021-09-26 17:49:02.000 269 7654.41 1343.26 54233.18 88888.00 2021-09-26 17:49:03.000 269 7654.41 1343.28 54233.16 88888.00 2021-09-26 17:49:04.000 269 7654.42 1343.28 54233.14 88888.00 2021-09-26 17:49:05.000 269 7654.42 1343.26 54233.14 88888.00 2021-09-26 17:49:06.000 269 7654.40 1343.26 54233.17 88888.00 2021-09-26 17:49:07.000 269 7654.39 1343.27 54233.22 88888.00 2021-09-26 17:49:08.000 269 7654.40 1343.28 54233.25 88888.00 2021-09-26 17:49:09.000 269 7654.40 1343.29 54233.25 88888.00 2021-09-26 17:49:10.000 269 7654.41 1343.29 54233.25 88888.00 2021-09-26 17:49:11.000 269 7654.42 1343.31 54233.25 88888.00 2021-09-26 17:49:12.000 269 7654.43 1343.31 54233.21 88888.00 2021-09-26 17:49:13.000 269 7654.42 1343.31 54233.23 88888.00 2021-09-26 17:49:14.000 269 7654.41 1343.32 54233.27 88888.00 2021-09-26 17:49:15.000 269 7654.41 1343.34 54233.25 88888.00 2021-09-26 17:49:16.000 269 7654.42 1343.36 54233.22 88888.00 2021-09-26 17:49:17.000 269 7654.42 1343.36 54233.23 88888.00 2021-09-26 17:49:18.000 269 7654.42 1343.36 54233.27 88888.00 2021-09-26 17:49:19.000 269 7654.44 1343.38 54233.27 88888.00 2021-09-26 17:49:20.000 269 7654.45 1343.39 54233.23 88888.00 2021-09-26 17:49:21.000 269 7654.44 1343.40 54233.24 88888.00 2021-09-26 17:49:22.000 269 7654.46 1343.40 54233.27 88888.00 2021-09-26 17:49:23.000 269 7654.49 1343.40 54233.25 88888.00 2021-09-26 17:49:24.000 269 7654.50 1343.42 54233.24 88888.00 2021-09-26 17:49:25.000 269 7654.48 1343.45 54233.25 88888.00 2021-09-26 17:49:26.000 269 7654.47 1343.46 54233.24 88888.00 2021-09-26 17:49:27.000 269 7654.48 1343.47 54233.27 88888.00 2021-09-26 17:49:28.000 269 7654.50 1343.47 54233.30 88888.00 2021-09-26 17:49:29.000 269 7654.52 1343.48 54233.31 88888.00 2021-09-26 17:49:30.000 269 7654.54 1343.50 54233.30 88888.00 2021-09-26 17:49:31.000 269 7654.55 1343.53 54233.31 88888.00 2021-09-26 17:49:32.000 269 7654.55 1343.55 54233.31 88888.00 2021-09-26 17:49:33.000 269 7654.55 1343.55 54233.31 88888.00 2021-09-26 17:49:34.000 269 7654.56 1343.56 54233.33 88888.00 2021-09-26 17:49:35.000 269 7654.56 1343.57 54233.34 88888.00 2021-09-26 17:49:36.000 269 7654.56 1343.55 54233.38 88888.00 2021-09-26 17:49:37.000 269 7654.57 1343.56 54233.44 88888.00 2021-09-26 17:49:38.000 269 7654.60 1343.58 54233.46 88888.00 2021-09-26 17:49:39.000 269 7654.59 1343.59 54233.46 88888.00 2021-09-26 17:49:40.000 269 7654.58 1343.61 54233.48 88888.00 2021-09-26 17:49:41.000 269 7654.59 1343.63 54233.49 88888.00 2021-09-26 17:49:42.000 269 7654.60 1343.63 54233.49 88888.00 2021-09-26 17:49:43.000 269 7654.61 1343.64 54233.50 88888.00 2021-09-26 17:49:44.000 269 7654.62 1343.64 54233.52 88888.00 2021-09-26 17:49:45.000 269 7654.63 1343.64 54233.53 88888.00 2021-09-26 17:49:46.000 269 7654.63 1343.67 54233.49 88888.00 2021-09-26 17:49:47.000 269 7654.63 1343.69 54233.48 88888.00 2021-09-26 17:49:48.000 269 7654.63 1343.70 54233.51 88888.00 2021-09-26 17:49:49.000 269 7654.64 1343.71 54233.50 88888.00 2021-09-26 17:49:50.000 269 7654.64 1343.72 54233.49 88888.00 2021-09-26 17:49:51.000 269 7654.62 1343.74 54233.51 88888.00 2021-09-26 17:49:52.000 269 7654.63 1343.77 54233.52 88888.00 2021-09-26 17:49:53.000 269 7654.64 1343.79 54233.49 88888.00 2021-09-26 17:49:54.000 269 7654.62 1343.77 54233.49 88888.00 2021-09-26 17:49:55.000 269 7654.60 1343.76 54233.50 88888.00 2021-09-26 17:49:56.000 269 7654.61 1343.76 54233.48 88888.00 2021-09-26 17:49:57.000 269 7654.62 1343.78 54233.45 88888.00 2021-09-26 17:49:58.000 269 7654.62 1343.81 54233.45 88888.00 2021-09-26 17:49:59.000 269 7654.61 1343.81 54233.48 88888.00 2021-09-26 17:50:00.000 269 7654.60 1343.81 54233.51 88888.00 2021-09-26 17:50:01.000 269 7654.61 1343.82 54233.51 88888.00 2021-09-26 17:50:02.000 269 7654.60 1343.83 54233.51 88888.00 2021-09-26 17:50:03.000 269 7654.59 1343.83 54233.52 88888.00 2021-09-26 17:50:04.000 269 7654.58 1343.86 54233.52 88888.00 2021-09-26 17:50:05.000 269 7654.58 1343.87 54233.51 88888.00 2021-09-26 17:50:06.000 269 7654.58 1343.87 54233.47 88888.00 2021-09-26 17:50:07.000 269 7654.58 1343.89 54233.47 88888.00 2021-09-26 17:50:08.000 269 7654.56 1343.90 54233.51 88888.00 2021-09-26 17:50:09.000 269 7654.57 1343.90 54233.53 88888.00 2021-09-26 17:50:10.000 269 7654.58 1343.91 54233.52 88888.00 2021-09-26 17:50:11.000 269 7654.58 1343.91 54233.52 88888.00 2021-09-26 17:50:12.000 269 7654.58 1343.91 54233.51 88888.00 2021-09-26 17:50:13.000 269 7654.57 1343.94 54233.50 88888.00 2021-09-26 17:50:14.000 269 7654.56 1343.95 54233.51 88888.00 2021-09-26 17:50:15.000 269 7654.56 1343.95 54233.51 88888.00 2021-09-26 17:50:16.000 269 7654.55 1343.97 54233.51 88888.00 2021-09-26 17:50:17.000 269 7654.54 1344.00 54233.52 88888.00 2021-09-26 17:50:18.000 269 7654.54 1343.99 54233.52 88888.00 2021-09-26 17:50:19.000 269 7654.55 1343.98 54233.51 88888.00 2021-09-26 17:50:20.000 269 7654.54 1344.01 54233.51 88888.00 2021-09-26 17:50:21.000 269 7654.53 1344.02 54233.50 88888.00 2021-09-26 17:50:22.000 269 7654.52 1344.03 54233.48 88888.00 2021-09-26 17:50:23.000 269 7654.52 1344.04 54233.51 88888.00 2021-09-26 17:50:24.000 269 7654.52 1344.03 54233.50 88888.00 2021-09-26 17:50:25.000 269 7654.53 1344.04 54233.48 88888.00 2021-09-26 17:50:26.000 269 7654.52 1344.06 54233.49 88888.00 2021-09-26 17:50:27.000 269 7654.52 1344.07 54233.50 88888.00 2021-09-26 17:50:28.000 269 7654.52 1344.06 54233.46 88888.00 2021-09-26 17:50:29.000 269 7654.52 1344.07 54233.48 88888.00 2021-09-26 17:50:30.000 269 7654.53 1344.11 54233.53 88888.00 2021-09-26 17:50:31.000 269 7654.56 1344.15 54233.53 88888.00 2021-09-26 17:50:32.000 269 7654.54 1344.14 54233.52 88888.00 2021-09-26 17:50:33.000 269 7654.52 1344.13 54233.55 88888.00 2021-09-26 17:50:34.000 269 7654.52 1344.15 54233.58 88888.00 2021-09-26 17:50:35.000 269 7654.52 1344.15 54233.58 88888.00 2021-09-26 17:50:36.000 269 7654.53 1344.14 54233.57 88888.00 2021-09-26 17:50:37.000 269 7654.53 1344.16 54233.56 88888.00 2021-09-26 17:50:38.000 269 7654.53 1344.18 54233.56 88888.00 2021-09-26 17:50:39.000 269 7654.54 1344.18 54233.59 88888.00 2021-09-26 17:50:40.000 269 7654.54 1344.18 54233.59 88888.00 2021-09-26 17:50:41.000 269 7654.53 1344.19 54233.55 88888.00 2021-09-26 17:50:42.000 269 7654.55 1344.19 54233.56 88888.00 2021-09-26 17:50:43.000 269 7654.56 1344.19 54233.59 88888.00 2021-09-26 17:50:44.000 269 7654.56 1344.22 54233.59 88888.00 2021-09-26 17:50:45.000 269 7654.56 1344.22 54233.60 88888.00 2021-09-26 17:50:46.000 269 7654.55 1344.21 54233.62 88888.00 2021-09-26 17:50:47.000 269 7654.55 1344.23 54233.64 88888.00 2021-09-26 17:50:48.000 269 7654.55 1344.24 54233.64 88888.00 2021-09-26 17:50:49.000 269 7654.55 1344.24 54233.63 88888.00 2021-09-26 17:50:50.000 269 7654.55 1344.25 54233.62 88888.00 2021-09-26 17:50:51.000 269 7654.54 1344.27 54233.63 88888.00 2021-09-26 17:50:52.000 269 7654.55 1344.27 54233.62 88888.00 2021-09-26 17:50:53.000 269 7654.56 1344.27 54233.63 88888.00 2021-09-26 17:50:54.000 269 7654.56 1344.28 54233.65 88888.00 2021-09-26 17:50:55.000 269 7654.57 1344.30 54233.66 88888.00 2021-09-26 17:50:56.000 269 7654.58 1344.30 54233.66 88888.00 2021-09-26 17:50:57.000 269 7654.58 1344.29 54233.67 88888.00 2021-09-26 17:50:58.000 269 7654.59 1344.31 54233.67 88888.00 2021-09-26 17:50:59.000 269 7654.60 1344.31 54233.67 88888.00 2021-09-26 17:51:00.000 269 7654.59 1344.30 54233.68 88888.00 2021-09-26 17:51:01.000 269 7654.60 1344.32 54233.68 88888.00 2021-09-26 17:51:02.000 269 7654.63 1344.31 54233.65 88888.00 2021-09-26 17:51:03.000 269 7654.63 1344.30 54233.65 88888.00 2021-09-26 17:51:04.000 269 7654.61 1344.31 54233.72 88888.00 2021-09-26 17:51:05.000 269 7654.63 1344.31 54233.75 88888.00 2021-09-26 17:51:06.000 269 7654.66 1344.31 54233.74 88888.00 2021-09-26 17:51:07.000 269 7654.66 1344.32 54233.75 88888.00 2021-09-26 17:51:08.000 269 7654.66 1344.31 54233.78 88888.00 2021-09-26 17:51:09.000 269 7654.68 1344.31 54233.79 88888.00 2021-09-26 17:51:10.000 269 7654.69 1344.33 54233.78 88888.00 2021-09-26 17:51:11.000 269 7654.68 1344.32 54233.77 88888.00 2021-09-26 17:51:12.000 269 7654.68 1344.32 54233.79 88888.00 2021-09-26 17:51:13.000 269 7654.69 1344.34 54233.81 88888.00 2021-09-26 17:51:14.000 269 7654.69 1344.33 54233.82 88888.00 2021-09-26 17:51:15.000 269 7654.67 1344.31 54233.83 88888.00 2021-09-26 17:51:16.000 269 7654.67 1344.31 54233.82 88888.00 2021-09-26 17:51:17.000 269 7654.69 1344.32 54233.82 88888.00 2021-09-26 17:51:18.000 269 7654.69 1344.32 54233.85 88888.00 2021-09-26 17:51:19.000 269 7654.69 1344.32 54233.85 88888.00 2021-09-26 17:51:20.000 269 7654.70 1344.31 54233.85 88888.00 2021-09-26 17:51:21.000 269 7654.71 1344.31 54233.86 88888.00 2021-09-26 17:51:22.000 269 7654.72 1344.29 54233.83 88888.00 2021-09-26 17:51:23.000 269 7654.71 1344.29 54233.82 88888.00 2021-09-26 17:51:24.000 269 7654.71 1344.32 54233.81 88888.00 2021-09-26 17:51:25.000 269 7654.72 1344.32 54233.78 88888.00 2021-09-26 17:51:26.000 269 7654.73 1344.31 54233.77 88888.00 2021-09-26 17:51:27.000 269 7654.74 1344.31 54233.77 88888.00 2021-09-26 17:51:28.000 269 7654.73 1344.30 54233.75 88888.00 2021-09-26 17:51:29.000 269 7654.72 1344.29 54233.78 88888.00 2021-09-26 17:51:30.000 269 7654.71 1344.29 54233.84 88888.00 2021-09-26 17:51:31.000 269 7654.72 1344.29 54233.88 88888.00 2021-09-26 17:51:32.000 269 7654.72 1344.33 54233.86 88888.00 2021-09-26 17:51:33.000 269 7654.73 1344.35 54233.82 88888.00 2021-09-26 17:51:34.000 269 7654.72 1344.33 54233.83 88888.00 2021-09-26 17:51:35.000 269 7654.70 1344.30 54233.88 88888.00 2021-09-26 17:51:36.000 269 7654.72 1344.32 54233.86 88888.00 2021-09-26 17:51:37.000 269 7654.73 1344.34 54233.81 88888.00 2021-09-26 17:51:38.000 269 7654.72 1344.31 54233.82 88888.00 2021-09-26 17:51:39.000 269 7654.69 1344.31 54233.86 88888.00 2021-09-26 17:51:40.000 269 7654.69 1344.33 54233.88 88888.00 2021-09-26 17:51:41.000 269 7654.71 1344.32 54233.90 88888.00 2021-09-26 17:51:42.000 269 7654.71 1344.32 54233.91 88888.00 2021-09-26 17:51:43.000 269 7654.71 1344.33 54233.92 88888.00 2021-09-26 17:51:44.000 269 7654.72 1344.32 54233.91 88888.00 2021-09-26 17:51:45.000 269 7654.72 1344.30 54233.90 88888.00 2021-09-26 17:51:46.000 269 7654.72 1344.31 54233.88 88888.00 2021-09-26 17:51:47.000 269 7654.75 1344.33 54233.89 88888.00 2021-09-26 17:51:48.000 269 7654.75 1344.33 54233.93 88888.00 2021-09-26 17:51:49.000 269 7654.74 1344.32 54233.95 88888.00 2021-09-26 17:51:50.000 269 7654.75 1344.33 54233.95 88888.00 2021-09-26 17:51:51.000 269 7654.76 1344.35 54233.96 88888.00 2021-09-26 17:51:52.000 269 7654.77 1344.34 54233.98 88888.00 2021-09-26 17:51:53.000 269 7654.78 1344.32 54233.98 88888.00 2021-09-26 17:51:54.000 269 7654.79 1344.33 54234.00 88888.00 2021-09-26 17:51:55.000 269 7654.81 1344.36 54233.99 88888.00 2021-09-26 17:51:56.000 269 7654.81 1344.34 54233.97 88888.00 2021-09-26 17:51:57.000 269 7654.80 1344.34 54234.00 88888.00 2021-09-26 17:51:58.000 269 7654.82 1344.35 54234.03 88888.00 2021-09-26 17:51:59.000 269 7654.83 1344.33 54234.03 88888.00 2021-09-26 17:52:00.000 269 7654.83 1344.33 54234.04 88888.00 2021-09-26 17:52:01.000 269 7654.84 1344.34 54234.05 88888.00 2021-09-26 17:52:02.000 269 7654.85 1344.34 54234.05 88888.00 2021-09-26 17:52:03.000 269 7654.84 1344.34 54234.06 88888.00 2021-09-26 17:52:04.000 269 7654.85 1344.34 54234.08 88888.00 2021-09-26 17:52:05.000 269 7654.88 1344.34 54234.09 88888.00 2021-09-26 17:52:06.000 269 7654.89 1344.34 54234.09 88888.00 2021-09-26 17:52:07.000 269 7654.90 1344.34 54234.07 88888.00 2021-09-26 17:52:08.000 269 7654.92 1344.34 54234.06 88888.00 2021-09-26 17:52:09.000 269 7654.93 1344.33 54234.03 88888.00 2021-09-26 17:52:10.000 269 7654.93 1344.32 54234.02 88888.00 2021-09-26 17:52:11.000 269 7654.93 1344.32 54234.05 88888.00 2021-09-26 17:52:12.000 269 7654.93 1344.30 54234.13 88888.00 2021-09-26 17:52:13.000 269 7654.95 1344.27 54234.17 88888.00 2021-09-26 17:52:14.000 269 7654.98 1344.28 54234.17 88888.00 2021-09-26 17:52:15.000 269 7654.98 1344.30 54234.18 88888.00 2021-09-26 17:52:16.000 269 7654.98 1344.30 54234.21 88888.00 2021-09-26 17:52:17.000 269 7655.00 1344.31 54234.22 88888.00 2021-09-26 17:52:18.000 269 7655.00 1344.30 54234.22 88888.00 2021-09-26 17:52:19.000 269 7655.00 1344.31 54234.23 88888.00 2021-09-26 17:52:20.000 269 7655.02 1344.32 54234.25 88888.00 2021-09-26 17:52:21.000 269 7655.03 1344.32 54234.26 88888.00 2021-09-26 17:52:22.000 269 7655.03 1344.32 54234.27 88888.00 2021-09-26 17:52:23.000 269 7655.05 1344.32 54234.28 88888.00 2021-09-26 17:52:24.000 269 7655.07 1344.31 54234.28 88888.00 2021-09-26 17:52:25.000 269 7655.08 1344.29 54234.29 88888.00 2021-09-26 17:52:26.000 269 7655.07 1344.27 54234.30 88888.00 2021-09-26 17:52:27.000 269 7655.08 1344.29 54234.31 88888.00 2021-09-26 17:52:28.000 269 7655.08 1344.29 54234.29 88888.00 2021-09-26 17:52:29.000 269 7655.08 1344.28 54234.29 88888.00 2021-09-26 17:52:30.000 269 7655.08 1344.28 54234.30 88888.00 2021-09-26 17:52:31.000 269 7655.11 1344.28 54234.29 88888.00 2021-09-26 17:52:32.000 269 7655.12 1344.28 54234.31 88888.00 2021-09-26 17:52:33.000 269 7655.11 1344.27 54234.36 88888.00 2021-09-26 17:52:34.000 269 7655.10 1344.26 54234.36 88888.00 2021-09-26 17:52:35.000 269 7655.11 1344.26 54234.36 88888.00 2021-09-26 17:52:36.000 269 7655.14 1344.26 54234.36 88888.00 2021-09-26 17:52:37.000 269 7655.15 1344.25 54234.37 88888.00 2021-09-26 17:52:38.000 269 7655.15 1344.26 54234.39 88888.00 2021-09-26 17:52:39.000 269 7655.18 1344.26 54234.38 88888.00 2021-09-26 17:52:40.000 269 7655.21 1344.26 54234.35 88888.00 2021-09-26 17:52:41.000 269 7655.21 1344.27 54234.39 88888.00 2021-09-26 17:52:42.000 269 7655.21 1344.24 54234.41 88888.00 2021-09-26 17:52:43.000 269 7655.24 1344.24 54234.39 88888.00 2021-09-26 17:52:44.000 269 7655.25 1344.26 54234.43 88888.00 2021-09-26 17:52:45.000 269 7655.24 1344.24 54234.47 88888.00 2021-09-26 17:52:46.000 269 7655.26 1344.22 54234.44 88888.00 2021-09-26 17:52:47.000 269 7655.28 1344.23 54234.45 88888.00 2021-09-26 17:52:48.000 269 7655.27 1344.25 54234.48 88888.00 2021-09-26 17:52:49.000 269 7655.26 1344.23 54234.49 88888.00 2021-09-26 17:52:50.000 269 7655.27 1344.22 54234.50 88888.00 2021-09-26 17:52:51.000 269 7655.31 1344.24 54234.49 88888.00 2021-09-26 17:52:52.000 269 7655.33 1344.22 54234.48 88888.00 2021-09-26 17:52:53.000 269 7655.32 1344.20 54234.52 88888.00 2021-09-26 17:52:54.000 269 7655.33 1344.22 54234.56 88888.00 2021-09-26 17:52:55.000 269 7655.34 1344.23 54234.56 88888.00 2021-09-26 17:52:56.000 269 7655.35 1344.23 54234.57 88888.00 2021-09-26 17:52:57.000 269 7655.36 1344.25 54234.57 88888.00 2021-09-26 17:52:58.000 269 7655.37 1344.25 54234.54 88888.00 2021-09-26 17:52:59.000 269 7655.39 1344.22 54234.54 88888.00 2021-09-26 17:53:00.000 269 7655.39 1344.21 54234.55 88888.00 2021-09-26 17:53:01.000 269 7655.38 1344.20 54234.54 88888.00 2021-09-26 17:53:02.000 269 7655.39 1344.19 54234.57 88888.00 2021-09-26 17:53:03.000 269 7655.40 1344.19 54234.60 88888.00 2021-09-26 17:53:04.000 269 7655.41 1344.20 54234.60 88888.00 2021-09-26 17:53:05.000 269 7655.42 1344.21 54234.59 88888.00 2021-09-26 17:53:06.000 269 7655.42 1344.21 54234.61 88888.00 2021-09-26 17:53:07.000 269 7655.42 1344.21 54234.62 88888.00 2021-09-26 17:53:08.000 269 7655.43 1344.22 54234.61 88888.00 2021-09-26 17:53:09.000 269 7655.44 1344.22 54234.61 88888.00 2021-09-26 17:53:10.000 269 7655.44 1344.21 54234.64 88888.00 2021-09-26 17:53:11.000 269 7655.46 1344.20 54234.65 88888.00 2021-09-26 17:53:12.000 269 7655.48 1344.22 54234.65 88888.00 2021-09-26 17:53:13.000 269 7655.50 1344.23 54234.65 88888.00 2021-09-26 17:53:14.000 269 7655.50 1344.21 54234.65 88888.00 2021-09-26 17:53:15.000 269 7655.48 1344.21 54234.65 88888.00 2021-09-26 17:53:16.000 269 7655.48 1344.22 54234.65 88888.00 2021-09-26 17:53:17.000 269 7655.50 1344.21 54234.68 88888.00 2021-09-26 17:53:18.000 269 7655.52 1344.21 54234.70 88888.00 2021-09-26 17:53:19.000 269 7655.54 1344.22 54234.71 88888.00 2021-09-26 17:53:20.000 269 7655.55 1344.23 54234.72 88888.00 2021-09-26 17:53:21.000 269 7655.55 1344.25 54234.71 88888.00 2021-09-26 17:53:22.000 269 7655.55 1344.25 54234.71 88888.00 2021-09-26 17:53:23.000 269 7655.55 1344.25 54234.72 88888.00 2021-09-26 17:53:24.000 269 7655.56 1344.26 54234.71 88888.00 2021-09-26 17:53:25.000 269 7655.57 1344.27 54234.72 88888.00 2021-09-26 17:53:26.000 269 7655.58 1344.25 54234.73 88888.00 2021-09-26 17:53:27.000 269 7655.59 1344.25 54234.71 88888.00 2021-09-26 17:53:28.000 269 7655.60 1344.28 54234.73 88888.00 2021-09-26 17:53:29.000 269 7655.61 1344.29 54234.77 88888.00 2021-09-26 17:53:30.000 269 7655.62 1344.27 54234.77 88888.00 2021-09-26 17:53:31.000 269 7655.63 1344.26 54234.77 88888.00 2021-09-26 17:53:32.000 269 7655.62 1344.29 54234.79 88888.00 2021-09-26 17:53:33.000 269 7655.62 1344.32 54234.81 88888.00 2021-09-26 17:53:34.000 269 7655.64 1344.34 54234.81 88888.00 2021-09-26 17:53:35.000 269 7655.65 1344.32 54234.80 88888.00 2021-09-26 17:53:36.000 269 7655.66 1344.30 54234.80 88888.00 2021-09-26 17:53:37.000 269 7655.66 1344.31 54234.82 88888.00 2021-09-26 17:53:38.000 269 7655.65 1344.33 54234.80 88888.00 2021-09-26 17:53:39.000 269 7655.66 1344.34 54234.74 88888.00 2021-09-26 17:53:40.000 269 7655.68 1344.34 54234.75 88888.00 2021-09-26 17:53:41.000 269 7655.68 1344.33 54234.81 88888.00 2021-09-26 17:53:42.000 269 7655.67 1344.32 54234.82 88888.00 2021-09-26 17:53:43.000 269 7655.68 1344.33 54234.82 88888.00 2021-09-26 17:53:44.000 269 7655.69 1344.33 54234.84 88888.00 2021-09-26 17:53:45.000 269 7655.69 1344.31 54234.84 88888.00 2021-09-26 17:53:46.000 269 7655.70 1344.32 54234.84 88888.00 2021-09-26 17:53:47.000 269 7655.71 1344.36 54234.85 88888.00 2021-09-26 17:53:48.000 269 7655.71 1344.38 54234.82 88888.00 2021-09-26 17:53:49.000 269 7655.71 1344.37 54234.81 88888.00 2021-09-26 17:53:50.000 269 7655.70 1344.37 54234.85 88888.00 2021-09-26 17:53:51.000 269 7655.71 1344.38 54234.88 88888.00 2021-09-26 17:53:52.000 269 7655.71 1344.39 54234.86 88888.00 2021-09-26 17:53:53.000 269 7655.71 1344.41 54234.88 88888.00 2021-09-26 17:53:54.000 269 7655.72 1344.41 54234.91 88888.00 2021-09-26 17:53:55.000 269 7655.74 1344.39 54234.88 88888.00 2021-09-26 17:53:56.000 269 7655.74 1344.41 54234.87 88888.00 2021-09-26 17:53:57.000 269 7655.74 1344.42 54234.89 88888.00 2021-09-26 17:53:58.000 269 7655.75 1344.42 54234.88 88888.00 2021-09-26 17:53:59.000 269 7655.76 1344.44 54234.88 88888.00 2021-09-26 17:54:00.000 269 7655.76 1344.45 54234.88 88888.00 2021-09-26 17:54:01.000 269 7655.77 1344.44 54234.88 88888.00 2021-09-26 17:54:02.000 269 7655.77 1344.45 54234.88 88888.00 2021-09-26 17:54:03.000 269 7655.76 1344.45 54234.89 88888.00 2021-09-26 17:54:04.000 269 7655.75 1344.45 54234.90 88888.00 2021-09-26 17:54:05.000 269 7655.78 1344.46 54234.87 88888.00 2021-09-26 17:54:06.000 269 7655.78 1344.47 54234.86 88888.00 2021-09-26 17:54:07.000 269 7655.76 1344.46 54234.89 88888.00 2021-09-26 17:54:08.000 269 7655.77 1344.44 54234.91 88888.00 2021-09-26 17:54:09.000 269 7655.77 1344.44 54234.90 88888.00 2021-09-26 17:54:10.000 269 7655.78 1344.47 54234.90 88888.00 2021-09-26 17:54:11.000 269 7655.80 1344.50 54234.91 88888.00 2021-09-26 17:54:12.000 269 7655.81 1344.50 54234.91 88888.00 2021-09-26 17:54:13.000 269 7655.81 1344.51 54234.92 88888.00 2021-09-26 17:54:14.000 269 7655.82 1344.54 54234.94 88888.00 2021-09-26 17:54:15.000 269 7655.82 1344.52 54234.93 88888.00 2021-09-26 17:54:16.000 269 7655.82 1344.52 54234.92 88888.00 2021-09-26 17:54:17.000 269 7655.82 1344.53 54234.94 88888.00 2021-09-26 17:54:18.000 269 7655.82 1344.55 54234.95 88888.00 2021-09-26 17:54:19.000 269 7655.82 1344.56 54234.96 88888.00 2021-09-26 17:54:20.000 269 7655.83 1344.56 54234.97 88888.00 2021-09-26 17:54:21.000 269 7655.83 1344.59 54234.95 88888.00 2021-09-26 17:54:22.000 269 7655.83 1344.63 54234.94 88888.00 2021-09-26 17:54:23.000 269 7655.84 1344.63 54234.97 88888.00 2021-09-26 17:54:24.000 269 7655.84 1344.62 54234.98 88888.00 2021-09-26 17:54:25.000 269 7655.86 1344.65 54234.98 88888.00 2021-09-26 17:54:26.000 269 7655.87 1344.67 54234.98 88888.00 2021-09-26 17:54:27.000 269 7655.86 1344.68 54234.98 88888.00 2021-09-26 17:54:28.000 269 7655.86 1344.67 54235.00 88888.00 2021-09-26 17:54:29.000 269 7655.88 1344.67 54235.04 88888.00 2021-09-26 17:54:30.000 269 7655.88 1344.68 54235.05 88888.00 2021-09-26 17:54:31.000 269 7655.88 1344.70 54235.05 88888.00 2021-09-26 17:54:32.000 269 7655.91 1344.72 54235.05 88888.00 2021-09-26 17:54:33.000 269 7655.91 1344.72 54235.03 88888.00 2021-09-26 17:54:34.000 269 7655.90 1344.71 54235.02 88888.00 2021-09-26 17:54:35.000 269 7655.90 1344.72 54235.02 88888.00 2021-09-26 17:54:36.000 269 7655.92 1344.76 54235.03 88888.00 2021-09-26 17:54:37.000 269 7655.92 1344.78 54235.03 88888.00 2021-09-26 17:54:38.000 269 7655.92 1344.77 54235.02 88888.00 2021-09-26 17:54:39.000 269 7655.94 1344.78 54235.04 88888.00 2021-09-26 17:54:40.000 269 7655.96 1344.82 54235.04 88888.00 2021-09-26 17:54:41.000 269 7655.99 1344.83 54235.01 88888.00 2021-09-26 17:54:42.000 269 7656.01 1344.85 54235.00 88888.00 2021-09-26 17:54:43.000 269 7656.02 1344.87 54235.03 88888.00 2021-09-26 17:54:44.000 269 7656.03 1344.88 54235.03 88888.00 2021-09-26 17:54:45.000 269 7656.08 1344.87 54235.01 88888.00 2021-09-26 17:54:46.000 269 7656.13 1344.83 54235.02 88888.00 2021-09-26 17:54:47.000 269 7656.10 1344.77 54235.04 88888.00 2021-09-26 17:54:48.000 269 7656.08 1344.75 54235.05 88888.00 2021-09-26 17:54:49.000 269 7656.06 1344.76 54235.07 88888.00 2021-09-26 17:54:50.000 269 7656.03 1344.75 54235.07 88888.00 2021-09-26 17:54:51.000 269 7656.00 1344.75 54235.09 88888.00 2021-09-26 17:54:52.000 269 7655.98 1344.76 54235.09 88888.00 2021-09-26 17:54:53.000 269 7656.01 1344.78 54235.09 88888.00 2021-09-26 17:54:54.000 269 7656.04 1344.81 54235.09 88888.00 2021-09-26 17:54:55.000 269 7656.06 1344.84 54235.09 88888.00 2021-09-26 17:54:56.000 269 7656.07 1344.84 54235.09 88888.00 2021-09-26 17:54:57.000 269 7656.10 1344.86 54235.09 88888.00 2021-09-26 17:54:58.000 269 7656.12 1344.87 54235.11 88888.00 2021-09-26 17:54:59.000 269 7656.12 1344.85 54235.12 88888.00 2021-09-26 17:55:00.000 269 7656.13 1344.85 54235.12 88888.00 2021-09-26 17:55:01.000 269 7656.14 1344.87 54235.12 88888.00 2021-09-26 17:55:02.000 269 7656.13 1344.88 54235.12 88888.00 2021-09-26 17:55:03.000 269 7656.15 1344.89 54235.13 88888.00 2021-09-26 17:55:04.000 269 7656.18 1344.90 54235.11 88888.00 2021-09-26 17:55:05.000 269 7656.19 1344.92 54235.09 88888.00 2021-09-26 17:55:06.000 269 7656.18 1344.92 54235.14 88888.00 2021-09-26 17:55:07.000 269 7656.18 1344.89 54235.18 88888.00 2021-09-26 17:55:08.000 269 7656.17 1344.89 54235.18 88888.00 2021-09-26 17:55:09.000 269 7656.18 1344.90 54235.18 88888.00 2021-09-26 17:55:10.000 269 7656.18 1344.91 54235.19 88888.00 2021-09-26 17:55:11.000 269 7656.18 1344.92 54235.20 88888.00 2021-09-26 17:55:12.000 269 7656.19 1344.91 54235.20 88888.00 2021-09-26 17:55:13.000 269 7656.20 1344.90 54235.21 88888.00 2021-09-26 17:55:14.000 269 7656.21 1344.91 54235.23 88888.00 2021-09-26 17:55:15.000 269 7656.22 1344.92 54235.22 88888.00 2021-09-26 17:55:16.000 269 7656.24 1344.91 54235.21 88888.00 2021-09-26 17:55:17.000 269 7656.26 1344.92 54235.24 88888.00 2021-09-26 17:55:18.000 269 7656.26 1344.92 54235.27 88888.00 2021-09-26 17:55:19.000 269 7656.25 1344.91 54235.28 88888.00 2021-09-26 17:55:20.000 269 7656.26 1344.90 54235.29 88888.00 2021-09-26 17:55:21.000 269 7656.26 1344.90 54235.29 88888.00 2021-09-26 17:55:22.000 269 7656.27 1344.91 54235.27 88888.00 2021-09-26 17:55:23.000 269 7656.28 1344.91 54235.27 88888.00 2021-09-26 17:55:24.000 269 7656.26 1344.90 54235.27 88888.00 2021-09-26 17:55:25.000 269 7656.25 1344.91 54235.28 88888.00 2021-09-26 17:55:26.000 269 7656.28 1344.92 54235.27 88888.00 2021-09-26 17:55:27.000 269 7656.29 1344.93 54235.25 88888.00 2021-09-26 17:55:28.000 269 7656.28 1344.93 54235.26 88888.00 2021-09-26 17:55:29.000 269 7656.27 1344.91 54235.27 88888.00 2021-09-26 17:55:30.000 269 7656.24 1344.90 54235.27 88888.00 2021-09-26 17:55:31.000 269 7656.26 1344.92 54235.27 88888.00 2021-09-26 17:55:32.000 269 7656.30 1344.92 54235.26 88888.00 2021-09-26 17:55:33.000 269 7656.29 1344.90 54235.27 88888.00 2021-09-26 17:55:34.000 269 7656.27 1344.90 54235.29 88888.00 2021-09-26 17:55:35.000 269 7656.28 1344.92 54235.30 88888.00 2021-09-26 17:55:36.000 269 7656.30 1344.92 54235.32 88888.00 2021-09-26 17:55:37.000 269 7656.30 1344.91 54235.33 88888.00 2021-09-26 17:55:38.000 269 7656.29 1344.91 54235.32 88888.00 2021-09-26 17:55:39.000 269 7656.30 1344.93 54235.28 88888.00 2021-09-26 17:55:40.000 269 7656.31 1344.93 54235.24 88888.00 2021-09-26 17:55:41.000 269 7656.30 1344.93 54235.26 88888.00 2021-09-26 17:55:42.000 269 7656.29 1344.93 54235.30 88888.00 2021-09-26 17:55:43.000 269 7656.31 1344.92 54235.32 88888.00 2021-09-26 17:55:44.000 269 7656.32 1344.92 54235.29 88888.00 2021-09-26 17:55:45.000 269 7656.32 1344.95 54235.29 88888.00 2021-09-26 17:55:46.000 269 7656.32 1344.96 54235.31 88888.00 2021-09-26 17:55:47.000 269 7656.31 1344.92 54235.32 88888.00 2021-09-26 17:55:48.000 269 7656.33 1344.89 54235.32 88888.00 2021-09-26 17:55:49.000 269 7656.36 1344.91 54235.33 88888.00 2021-09-26 17:55:50.000 269 7656.36 1344.91 54235.33 88888.00 2021-09-26 17:55:51.000 269 7656.36 1344.90 54235.29 88888.00 2021-09-26 17:55:52.000 269 7656.36 1344.89 54235.28 88888.00 2021-09-26 17:55:53.000 269 7656.34 1344.89 54235.32 88888.00 2021-09-26 17:55:54.000 269 7656.33 1344.90 54235.34 88888.00 2021-09-26 17:55:55.000 269 7656.34 1344.91 54235.32 88888.00 2021-09-26 17:55:56.000 269 7656.35 1344.90 54235.29 88888.00 2021-09-26 17:55:57.000 269 7656.34 1344.91 54235.29 88888.00 2021-09-26 17:55:58.000 269 7656.33 1344.92 54235.31 88888.00 2021-09-26 17:55:59.000 269 7656.35 1344.91 54235.33 88888.00 2021-09-26 17:56:00.000 269 7656.34 1344.90 54235.33 88888.00 2021-09-26 17:56:01.000 269 7656.32 1344.91 54235.32 88888.00 2021-09-26 17:56:02.000 269 7656.33 1344.92 54235.32 88888.00 2021-09-26 17:56:03.000 269 7656.33 1344.91 54235.33 88888.00 2021-09-26 17:56:04.000 269 7656.33 1344.92 54235.31 88888.00 2021-09-26 17:56:05.000 269 7656.31 1344.93 54235.31 88888.00 2021-09-26 17:56:06.000 269 7656.28 1344.95 54235.32 88888.00 2021-09-26 17:56:07.000 269 7656.28 1344.97 54235.29 88888.00 2021-09-26 17:56:08.000 269 7656.26 1344.98 54235.29 88888.00 2021-09-26 17:56:09.000 269 7656.24 1344.98 54235.32 88888.00 2021-09-26 17:56:10.000 269 7656.22 1344.98 54235.31 88888.00 2021-09-26 17:56:11.000 269 7656.22 1344.98 54235.31 88888.00 2021-09-26 17:56:12.000 269 7656.21 1344.96 54235.31 88888.00 2021-09-26 17:56:13.000 269 7656.18 1344.93 54235.31 88888.00 2021-09-26 17:56:14.000 269 7656.17 1344.94 54235.33 88888.00 2021-09-26 17:56:15.000 269 7656.18 1344.95 54235.33 88888.00 2021-09-26 17:56:16.000 269 7656.18 1344.95 54235.31 88888.00 2021-09-26 17:56:17.000 269 7656.17 1344.94 54235.30 88888.00 2021-09-26 17:56:18.000 269 7656.16 1344.93 54235.30 88888.00 2021-09-26 17:56:19.000 269 7656.16 1344.94 54235.29 88888.00 2021-09-26 17:56:20.000 269 7656.16 1344.95 54235.29 88888.00 2021-09-26 17:56:21.000 269 7656.18 1344.94 54235.29 88888.00 2021-09-26 17:56:22.000 269 7656.19 1344.93 54235.26 88888.00 2021-09-26 17:56:23.000 269 7656.20 1344.91 54235.25 88888.00 2021-09-26 17:56:24.000 269 7656.21 1344.90 54235.26 88888.00 2021-09-26 17:56:25.000 269 7656.21 1344.89 54235.25 88888.00 2021-09-26 17:56:26.000 269 7656.21 1344.88 54235.26 88888.00 2021-09-26 17:56:27.000 269 7656.21 1344.89 54235.28 88888.00 2021-09-26 17:56:28.000 269 7656.22 1344.92 54235.30 88888.00 2021-09-26 17:56:29.000 269 7656.22 1344.92 54235.32 88888.00 2021-09-26 17:56:30.000 269 7656.22 1344.91 54235.32 88888.00 2021-09-26 17:56:31.000 269 7656.23 1344.91 54235.31 88888.00 2021-09-26 17:56:32.000 269 7656.25 1344.92 54235.30 88888.00 2021-09-26 17:56:33.000 269 7656.25 1344.92 54235.28 88888.00 2021-09-26 17:56:34.000 269 7656.24 1344.93 54235.26 88888.00 2021-09-26 17:56:35.000 269 7656.23 1344.93 54235.28 88888.00 2021-09-26 17:56:36.000 269 7656.23 1344.91 54235.30 88888.00 2021-09-26 17:56:37.000 269 7656.23 1344.91 54235.31 88888.00 2021-09-26 17:56:38.000 269 7656.24 1344.91 54235.31 88888.00 2021-09-26 17:56:39.000 269 7656.24 1344.89 54235.29 88888.00 2021-09-26 17:56:40.000 269 7656.22 1344.88 54235.29 88888.00 2021-09-26 17:56:41.000 269 7656.22 1344.89 54235.32 88888.00 2021-09-26 17:56:42.000 269 7656.24 1344.89 54235.34 88888.00 2021-09-26 17:56:43.000 269 7656.26 1344.90 54235.32 88888.00 2021-09-26 17:56:44.000 269 7656.27 1344.92 54235.30 88888.00 2021-09-26 17:56:45.000 269 7656.27 1344.91 54235.30 88888.00 2021-09-26 17:56:46.000 269 7656.25 1344.88 54235.35 88888.00 2021-09-26 17:56:47.000 269 7656.25 1344.87 54235.35 88888.00 2021-09-26 17:56:48.000 269 7656.25 1344.89 54235.31 88888.00 2021-09-26 17:56:49.000 269 7656.26 1344.89 54235.32 88888.00 2021-09-26 17:56:50.000 269 7656.27 1344.88 54235.36 88888.00 2021-09-26 17:56:51.000 269 7656.27 1344.89 54235.37 88888.00 2021-09-26 17:56:52.000 269 7656.28 1344.90 54235.36 88888.00 2021-09-26 17:56:53.000 269 7656.30 1344.89 54235.38 88888.00 2021-09-26 17:56:54.000 269 7656.30 1344.90 54235.40 88888.00 2021-09-26 17:56:55.000 269 7656.31 1344.89 54235.39 88888.00 2021-09-26 17:56:56.000 269 7656.32 1344.90 54235.38 88888.00 2021-09-26 17:56:57.000 269 7656.32 1344.91 54235.39 88888.00 2021-09-26 17:56:58.000 269 7656.32 1344.89 54235.38 88888.00 2021-09-26 17:56:59.000 269 7656.33 1344.90 54235.39 88888.00 2021-09-26 17:57:00.000 269 7656.35 1344.92 54235.43 88888.00 2021-09-26 17:57:01.000 269 7656.35 1344.90 54235.45 88888.00 2021-09-26 17:57:02.000 269 7656.34 1344.89 54235.45 88888.00 2021-09-26 17:57:03.000 269 7656.36 1344.91 54235.45 88888.00 2021-09-26 17:57:04.000 269 7656.38 1344.92 54235.44 88888.00 2021-09-26 17:57:05.000 269 7656.38 1344.91 54235.45 88888.00 2021-09-26 17:57:06.000 269 7656.38 1344.91 54235.47 88888.00 2021-09-26 17:57:07.000 269 7656.39 1344.92 54235.48 88888.00 2021-09-26 17:57:08.000 269 7656.38 1344.92 54235.47 88888.00 2021-09-26 17:57:09.000 269 7656.37 1344.92 54235.49 88888.00 2021-09-26 17:57:10.000 269 7656.38 1344.92 54235.50 88888.00 2021-09-26 17:57:11.000 269 7656.39 1344.93 54235.50 88888.00 2021-09-26 17:57:12.000 269 7656.40 1344.92 54235.50 88888.00 2021-09-26 17:57:13.000 269 7656.41 1344.88 54235.50 88888.00 2021-09-26 17:57:14.000 269 7656.42 1344.89 54235.49 88888.00 2021-09-26 17:57:15.000 269 7656.42 1344.91 54235.50 88888.00 2021-09-26 17:57:16.000 269 7656.42 1344.91 54235.52 88888.00 2021-09-26 17:57:17.000 269 7656.43 1344.91 54235.52 88888.00 2021-09-26 17:57:18.000 269 7656.44 1344.92 54235.52 88888.00 2021-09-26 17:57:19.000 269 7656.46 1344.91 54235.52 88888.00 2021-09-26 17:57:20.000 269 7656.46 1344.91 54235.53 88888.00 2021-09-26 17:57:21.000 269 7656.46 1344.92 54235.51 88888.00 2021-09-26 17:57:22.000 269 7656.47 1344.92 54235.48 88888.00 2021-09-26 17:57:23.000 269 7656.47 1344.92 54235.49 88888.00 2021-09-26 17:57:24.000 269 7656.46 1344.89 54235.52 88888.00 2021-09-26 17:57:25.000 269 7656.48 1344.88 54235.50 88888.00 2021-09-26 17:57:26.000 269 7656.48 1344.89 54235.46 88888.00 2021-09-26 17:57:27.000 269 7656.48 1344.92 54235.46 88888.00 2021-09-26 17:57:28.000 269 7656.48 1344.89 54235.48 88888.00 2021-09-26 17:57:29.000 269 7656.47 1344.86 54235.51 88888.00 2021-09-26 17:57:30.000 269 7656.48 1344.87 54235.55 88888.00 2021-09-26 17:57:31.000 269 7656.49 1344.87 54235.57 88888.00 2021-09-26 17:57:32.000 269 7656.49 1344.86 54235.59 88888.00 2021-09-26 17:57:33.000 269 7656.48 1344.88 54235.61 88888.00 2021-09-26 17:57:34.000 269 7656.47 1344.88 54235.59 88888.00 2021-09-26 17:57:35.000 269 7656.48 1344.88 54235.57 88888.00 2021-09-26 17:57:36.000 269 7656.48 1344.87 54235.57 88888.00 2021-09-26 17:57:37.000 269 7656.49 1344.86 54235.59 88888.00 2021-09-26 17:57:38.000 269 7656.50 1344.85 54235.60 88888.00 2021-09-26 17:57:39.000 269 7656.49 1344.85 54235.59 88888.00 2021-09-26 17:57:40.000 269 7656.49 1344.84 54235.57 88888.00 2021-09-26 17:57:41.000 269 7656.50 1344.84 54235.58 88888.00 2021-09-26 17:57:42.000 269 7656.51 1344.84 54235.60 88888.00 2021-09-26 17:57:43.000 269 7656.50 1344.83 54235.58 88888.00 2021-09-26 17:57:44.000 269 7656.50 1344.83 54235.55 88888.00 2021-09-26 17:57:45.000 269 7656.51 1344.83 54235.56 88888.00 2021-09-26 17:57:46.000 269 7656.50 1344.82 54235.59 88888.00 2021-09-26 17:57:47.000 269 7656.50 1344.81 54235.61 88888.00 2021-09-26 17:57:48.000 269 7656.51 1344.82 54235.62 88888.00 2021-09-26 17:57:49.000 269 7656.50 1344.83 54235.62 88888.00 2021-09-26 17:57:50.000 269 7656.48 1344.82 54235.62 88888.00 2021-09-26 17:57:51.000 269 7656.49 1344.80 54235.61 88888.00 2021-09-26 17:57:52.000 269 7656.50 1344.80 54235.60 88888.00 2021-09-26 17:57:53.000 269 7656.49 1344.81 54235.60 88888.00 2021-09-26 17:57:54.000 269 7656.47 1344.82 54235.60 88888.00 2021-09-26 17:57:55.000 269 7656.47 1344.81 54235.60 88888.00 2021-09-26 17:57:56.000 269 7656.48 1344.80 54235.59 88888.00 2021-09-26 17:57:57.000 269 7656.47 1344.78 54235.57 88888.00 2021-09-26 17:57:58.000 269 7656.47 1344.78 54235.58 88888.00 2021-09-26 17:57:59.000 269 7656.48 1344.79 54235.59 88888.00 2021-09-26 17:58:00.000 269 7656.48 1344.80 54235.59 88888.00 2021-09-26 17:58:01.000 269 7656.48 1344.80 54235.59 88888.00 2021-09-26 17:58:02.000 269 7656.48 1344.80 54235.60 88888.00 2021-09-26 17:58:03.000 269 7656.48 1344.80 54235.61 88888.00 2021-09-26 17:58:04.000 269 7656.48 1344.80 54235.57 88888.00 2021-09-26 17:58:05.000 269 7656.48 1344.79 54235.56 88888.00 2021-09-26 17:58:06.000 269 7656.46 1344.79 54235.60 88888.00 2021-09-26 17:58:07.000 269 7656.46 1344.80 54235.60 88888.00 2021-09-26 17:58:08.000 269 7656.47 1344.81 54235.59 88888.00 2021-09-26 17:58:09.000 269 7656.46 1344.82 54235.61 88888.00 2021-09-26 17:58:10.000 269 7656.45 1344.81 54235.61 88888.00 2021-09-26 17:58:11.000 269 7656.46 1344.80 54235.61 88888.00 2021-09-26 17:58:12.000 269 7656.47 1344.83 54235.61 88888.00 2021-09-26 17:58:13.000 269 7656.48 1344.84 54235.59 88888.00 2021-09-26 17:58:14.000 269 7656.46 1344.80 54235.60 88888.00 2021-09-26 17:58:15.000 269 7656.45 1344.82 54235.61 88888.00 2021-09-26 17:58:16.000 269 7656.46 1344.86 54235.55 88888.00 2021-09-26 17:58:17.000 269 7656.47 1344.84 54235.51 88888.00 2021-09-26 17:58:18.000 269 7656.45 1344.82 54235.54 88888.00 2021-09-26 17:58:19.000 269 7656.44 1344.83 54235.61 88888.00 2021-09-26 17:58:20.000 269 7656.45 1344.83 54235.64 88888.00 2021-09-26 17:58:21.000 269 7656.45 1344.83 54235.63 88888.00 2021-09-26 17:58:22.000 269 7656.45 1344.82 54235.62 88888.00 2021-09-26 17:58:23.000 269 7656.45 1344.81 54235.62 88888.00 2021-09-26 17:58:24.000 269 7656.45 1344.83 54235.64 88888.00 2021-09-26 17:58:25.000 269 7656.45 1344.84 54235.64 88888.00 2021-09-26 17:58:26.000 269 7656.46 1344.84 54235.64 88888.00 2021-09-26 17:58:27.000 269 7656.46 1344.84 54235.65 88888.00 2021-09-26 17:58:28.000 269 7656.44 1344.84 54235.65 88888.00 2021-09-26 17:58:29.000 269 7656.45 1344.85 54235.65 88888.00 2021-09-26 17:58:30.000 269 7656.45 1344.85 54235.65 88888.00 2021-09-26 17:58:31.000 269 7656.45 1344.86 54235.63 88888.00 2021-09-26 17:58:32.000 269 7656.44 1344.87 54235.59 88888.00 2021-09-26 17:58:33.000 269 7656.42 1344.89 54235.59 88888.00 2021-09-26 17:58:34.000 269 7656.42 1344.91 54235.59 88888.00 2021-09-26 17:58:35.000 269 7656.43 1344.92 54235.59 88888.00 2021-09-26 17:58:36.000 269 7656.42 1344.92 54235.61 88888.00 2021-09-26 17:58:37.000 269 7656.42 1344.94 54235.62 88888.00 2021-09-26 17:58:38.000 269 7656.42 1344.93 54235.62 88888.00 2021-09-26 17:58:39.000 269 7656.41 1344.92 54235.62 88888.00 2021-09-26 17:58:40.000 269 7656.40 1344.94 54235.63 88888.00 2021-09-26 17:58:41.000 269 7656.40 1344.95 54235.63 88888.00 2021-09-26 17:58:42.000 269 7656.41 1344.96 54235.61 88888.00 2021-09-26 17:58:43.000 269 7656.41 1345.00 54235.59 88888.00 2021-09-26 17:58:44.000 269 7656.39 1345.01 54235.61 88888.00 2021-09-26 17:58:45.000 269 7656.37 1345.03 54235.64 88888.00 2021-09-26 17:58:46.000 269 7656.37 1345.06 54235.62 88888.00 2021-09-26 17:58:47.000 269 7656.39 1345.07 54235.57 88888.00 2021-09-26 17:58:48.000 269 7656.38 1345.06 54235.58 88888.00 2021-09-26 17:58:49.000 269 7656.36 1345.04 54235.62 88888.00 2021-09-26 17:58:50.000 269 7656.35 1345.06 54235.62 88888.00 2021-09-26 17:58:51.000 269 7656.35 1345.10 54235.62 88888.00 2021-09-26 17:58:52.000 269 7656.36 1345.10 54235.60 88888.00 2021-09-26 17:58:53.000 269 7656.35 1345.09 54235.57 88888.00 2021-09-26 17:58:54.000 269 7656.34 1345.08 54235.60 88888.00 2021-09-26 17:58:55.000 269 7656.35 1345.11 54235.62 88888.00 2021-09-26 17:58:56.000 269 7656.35 1345.16 54235.62 88888.00 2021-09-26 17:58:57.000 269 7656.35 1345.19 54235.58 88888.00 2021-09-26 17:58:58.000 269 7656.35 1345.20 54235.56 88888.00 2021-09-26 17:58:59.000 269 7656.34 1345.19 54235.58 88888.00 2021-09-26 17:59:00.000 269 7656.34 1345.21 54235.57 88888.00 2021-09-26 17:59:01.000 269 7656.36 1345.22 54235.52 88888.00 2021-09-26 17:59:02.000 269 7656.36 1345.24 54235.53 88888.00 2021-09-26 17:59:03.000 269 7656.35 1345.27 54235.54 88888.00 2021-09-26 17:59:04.000 269 7656.34 1345.27 54235.55 88888.00 2021-09-26 17:59:05.000 269 7656.33 1345.27 54235.55 88888.00 2021-09-26 17:59:06.000 269 7656.33 1345.29 54235.58 88888.00 2021-09-26 17:59:07.000 269 7656.32 1345.31 54235.62 88888.00 2021-09-26 17:59:08.000 269 7656.33 1345.33 54235.63 88888.00 2021-09-26 17:59:09.000 269 7656.33 1345.35 54235.62 88888.00 2021-09-26 17:59:10.000 269 7656.30 1345.33 54235.62 88888.00 2021-09-26 17:59:11.000 269 7656.29 1345.33 54235.64 88888.00 2021-09-26 17:59:12.000 269 7656.30 1345.36 54235.65 88888.00 2021-09-26 17:59:13.000 269 7656.32 1345.36 54235.65 88888.00 2021-09-26 17:59:14.000 269 7656.32 1345.35 54235.63 88888.00 2021-09-26 17:59:15.000 269 7656.31 1345.38 54235.61 88888.00 2021-09-26 17:59:16.000 269 7656.32 1345.41 54235.63 88888.00 2021-09-26 17:59:17.000 269 7656.31 1345.39 54235.66 88888.00 2021-09-26 17:59:18.000 269 7656.29 1345.38 54235.66 88888.00 2021-09-26 17:59:19.000 269 7656.29 1345.39 54235.66 88888.00 2021-09-26 17:59:20.000 269 7656.29 1345.42 54235.68 88888.00 2021-09-26 17:59:21.000 269 7656.28 1345.43 54235.66 88888.00 2021-09-26 17:59:22.000 269 7656.26 1345.42 54235.65 88888.00 2021-09-26 17:59:23.000 269 7656.27 1345.44 54235.66 88888.00 2021-09-26 17:59:24.000 269 7656.29 1345.46 54235.65 88888.00 2021-09-26 17:59:25.000 269 7656.29 1345.47 54235.66 88888.00 2021-09-26 17:59:26.000 269 7656.27 1345.47 54235.69 88888.00 2021-09-26 17:59:27.000 269 7656.26 1345.47 54235.70 88888.00 2021-09-26 17:59:28.000 269 7656.26 1345.48 54235.71 88888.00 2021-09-26 17:59:29.000 269 7656.26 1345.47 54235.71 88888.00 2021-09-26 17:59:30.000 269 7656.26 1345.46 54235.70 88888.00 2021-09-26 17:59:31.000 269 7656.25 1345.47 54235.70 88888.00 2021-09-26 17:59:32.000 269 7656.25 1345.48 54235.69 88888.00 2021-09-26 17:59:33.000 269 7656.26 1345.49 54235.66 88888.00 2021-09-26 17:59:34.000 269 7656.28 1345.52 54235.61 88888.00 2021-09-26 17:59:35.000 269 7656.28 1345.53 54235.61 88888.00 2021-09-26 17:59:36.000 269 7656.26 1345.54 54235.62 88888.00 2021-09-26 17:59:37.000 269 7656.27 1345.56 54235.63 88888.00 2021-09-26 17:59:38.000 269 7656.27 1345.56 54235.67 88888.00 2021-09-26 17:59:39.000 269 7656.25 1345.54 54235.70 88888.00 2021-09-26 17:59:40.000 269 7656.26 1345.54 54235.72 88888.00 2021-09-26 17:59:41.000 269 7656.26 1345.55 54235.75 88888.00 2021-09-26 17:59:42.000 269 7656.27 1345.56 54235.76 88888.00 2021-09-26 17:59:43.000 269 7656.29 1345.56 54235.76 88888.00 2021-09-26 17:59:44.000 269 7656.29 1345.57 54235.79 88888.00 2021-09-26 17:59:45.000 269 7656.30 1345.59 54235.82 88888.00 2021-09-26 17:59:46.000 269 7656.31 1345.61 54235.83 88888.00 2021-09-26 17:59:47.000 269 7656.31 1345.61 54235.84 88888.00 2021-09-26 17:59:48.000 269 7656.30 1345.61 54235.85 88888.00 2021-09-26 17:59:49.000 269 7656.31 1345.60 54235.86 88888.00 2021-09-26 17:59:50.000 269 7656.31 1345.61 54235.88 88888.00 2021-09-26 17:59:51.000 269 7656.31 1345.63 54235.88 88888.00 2021-09-26 17:59:52.000 269 7656.32 1345.63 54235.89 88888.00 2021-09-26 17:59:53.000 269 7656.33 1345.64 54235.87 88888.00 2021-09-26 17:59:54.000 269 7656.34 1345.64 54235.83 88888.00 2021-09-26 17:59:55.000 269 7656.34 1345.66 54235.86 88888.00 2021-09-26 17:59:56.000 269 7656.34 1345.68 54235.91 88888.00 2021-09-26 17:59:57.000 269 7656.36 1345.65 54235.90 88888.00 2021-09-26 17:59:58.000 269 7656.37 1345.66 54235.88 88888.00 2021-09-26 17:59:59.000 269 7656.37 1345.70 54235.89 88888.00 2021-09-26 18:00:00.000 269 7656.38 1345.71 54235.89 88888.00 2021-09-26 18:00:01.000 269 7656.39 1345.71 54235.87 88888.00 2021-09-26 18:00:02.000 269 7656.37 1345.73 54235.89 88888.00 2021-09-26 18:00:03.000 269 7656.34 1345.74 54235.93 88888.00 2021-09-26 18:00:04.000 269 7656.35 1345.75 54235.91 88888.00 2021-09-26 18:00:05.000 269 7656.37 1345.75 54235.89 88888.00 2021-09-26 18:00:06.000 269 7656.37 1345.74 54235.93 88888.00 2021-09-26 18:00:07.000 269 7656.36 1345.75 54235.95 88888.00 2021-09-26 18:00:08.000 269 7656.36 1345.78 54235.93 88888.00 2021-09-26 18:00:09.000 269 7656.36 1345.76 54235.94 88888.00 2021-09-26 18:00:10.000 269 7656.35 1345.75 54235.97 88888.00 2021-09-26 18:00:11.000 269 7656.35 1345.76 54235.99 88888.00 2021-09-26 18:00:12.000 269 7656.36 1345.80 54236.00 88888.00 2021-09-26 18:00:13.000 269 7656.37 1345.81 54236.00 88888.00 2021-09-26 18:00:14.000 269 7656.38 1345.80 54235.98 88888.00 2021-09-26 18:00:15.000 269 7656.36 1345.81 54235.95 88888.00 2021-09-26 18:00:16.000 269 7656.35 1345.83 54235.93 88888.00 2021-09-26 18:00:17.000 269 7656.35 1345.83 54235.94 88888.00 2021-09-26 18:00:18.000 269 7656.33 1345.84 54235.99 88888.00 2021-09-26 18:00:19.000 269 7656.33 1345.85 54235.98 88888.00 2021-09-26 18:00:20.000 269 7656.34 1345.85 54235.95 88888.00 2021-09-26 18:00:21.000 269 7656.33 1345.86 54235.93 88888.00 2021-09-26 18:00:22.000 269 7656.32 1345.87 54235.95 88888.00 2021-09-26 18:00:23.000 269 7656.31 1345.88 54235.99 88888.00 2021-09-26 18:00:24.000 269 7656.30 1345.89 54236.02 88888.00 2021-09-26 18:00:25.000 269 7656.29 1345.90 54236.01 88888.00 2021-09-26 18:00:26.000 269 7656.31 1345.91 54236.00 88888.00 2021-09-26 18:00:27.000 269 7656.31 1345.92 54236.00 88888.00 2021-09-26 18:00:28.000 269 7656.30 1345.93 54236.01 88888.00 2021-09-26 18:00:29.000 269 7656.28 1345.93 54236.02 88888.00 2021-09-26 18:00:30.000 269 7656.26 1345.95 54236.02 88888.00 2021-09-26 18:00:31.000 269 7656.26 1345.98 54236.02 88888.00 2021-09-26 18:00:32.000 269 7656.27 1345.99 54236.03 88888.00 2021-09-26 18:00:33.000 269 7656.26 1345.98 54236.01 88888.00 2021-09-26 18:00:34.000 269 7656.25 1345.99 54236.02 88888.00 2021-09-26 18:00:35.000 269 7656.25 1345.99 54236.04 88888.00 2021-09-26 18:00:36.000 269 7656.26 1346.00 54236.03 88888.00 2021-09-26 18:00:37.000 269 7656.27 1346.04 54236.04 88888.00 2021-09-26 18:00:38.000 269 7656.27 1346.05 54236.05 88888.00 2021-09-26 18:00:39.000 269 7656.27 1346.07 54236.05 88888.00 2021-09-26 18:00:40.000 269 7656.28 1346.11 54236.05 88888.00 2021-09-26 18:00:41.000 269 7656.29 1346.14 54236.01 88888.00 2021-09-26 18:00:42.000 269 7656.29 1346.16 54236.01 88888.00 2021-09-26 18:00:43.000 269 7656.29 1346.18 54236.05 88888.00 2021-09-26 18:00:44.000 269 7656.28 1346.19 54236.07 88888.00 2021-09-26 18:00:45.000 269 7656.29 1346.22 54236.05 88888.00 2021-09-26 18:00:46.000 269 7656.31 1346.26 54236.05 88888.00 2021-09-26 18:00:47.000 269 7656.31 1346.26 54236.07 88888.00 2021-09-26 18:00:48.000 269 7656.30 1346.26 54236.08 88888.00 2021-09-26 18:00:49.000 269 7656.30 1346.28 54236.06 88888.00 2021-09-26 18:00:50.000 269 7656.30 1346.31 54236.07 88888.00 2021-09-26 18:00:51.000 269 7656.30 1346.33 54236.07 88888.00 2021-09-26 18:00:52.000 269 7656.29 1346.34 54236.07 88888.00 2021-09-26 18:00:53.000 269 7656.30 1346.37 54236.09 88888.00 2021-09-26 18:00:54.000 269 7656.29 1346.39 54236.13 88888.00 2021-09-26 18:00:55.000 269 7656.30 1346.39 54236.14 88888.00 2021-09-26 18:00:56.000 269 7656.32 1346.42 54236.14 88888.00 2021-09-26 18:00:57.000 269 7656.31 1346.45 54236.14 88888.00 2021-09-26 18:00:58.000 269 7656.32 1346.47 54236.14 88888.00 2021-09-26 18:00:59.000 269 7656.32 1346.49 54236.16 88888.00 2021-09-26 18:01:00.000 269 7656.32 1346.52 54236.14 88888.00 2021-09-26 18:01:01.000 269 7656.33 1346.57 54236.12 88888.00 2021-09-26 18:01:02.000 269 7656.34 1346.59 54236.14 88888.00 2021-09-26 18:01:03.000 269 7656.35 1346.58 54236.15 88888.00 2021-09-26 18:01:04.000 269 7656.35 1346.59 54236.15 88888.00 2021-09-26 18:01:05.000 269 7656.34 1346.61 54236.18 88888.00 2021-09-26 18:01:06.000 269 7656.34 1346.62 54236.20 88888.00 2021-09-26 18:01:07.000 269 7656.36 1346.64 54236.19 88888.00 2021-09-26 18:01:08.000 269 7656.38 1346.68 54236.18 88888.00 2021-09-26 18:01:09.000 269 7656.38 1346.70 54236.18 88888.00 2021-09-26 18:01:10.000 269 7656.38 1346.70 54236.21 88888.00 2021-09-26 18:01:11.000 269 7656.38 1346.74 54236.23 88888.00 2021-09-26 18:01:12.000 269 7656.38 1346.75 54236.21 88888.00 2021-09-26 18:01:13.000 269 7656.38 1346.74 54236.20 88888.00 2021-09-26 18:01:14.000 269 7656.40 1346.77 54236.19 88888.00 2021-09-26 18:01:15.000 269 7656.41 1346.80 54236.15 88888.00 2021-09-26 18:01:16.000 269 7656.41 1346.82 54236.14 88888.00 2021-09-26 18:01:17.000 269 7656.40 1346.83 54236.20 88888.00 2021-09-26 18:01:18.000 269 7656.37 1346.84 54236.23 88888.00 2021-09-26 18:01:19.000 269 7656.38 1346.88 54236.18 88888.00 2021-09-26 18:01:20.000 269 7656.40 1346.91 54236.13 88888.00 2021-09-26 18:01:21.000 269 7656.40 1346.91 54236.14 88888.00 2021-09-26 18:01:22.000 269 7656.38 1346.92 54236.16 88888.00 2021-09-26 18:01:23.000 269 7656.37 1346.92 54236.21 88888.00 2021-09-26 18:01:24.000 269 7656.37 1346.94 54236.26 88888.00 2021-09-26 18:01:25.000 269 7656.36 1346.96 54236.27 88888.00 2021-09-26 18:01:26.000 269 7656.36 1346.97 54236.26 88888.00 2021-09-26 18:01:27.000 269 7656.35 1346.97 54236.26 88888.00 2021-09-26 18:01:28.000 269 7656.33 1346.98 54236.26 88888.00 2021-09-26 18:01:29.000 269 7656.32 1347.00 54236.27 88888.00 2021-09-26 18:01:30.000 269 7656.32 1347.02 54236.27 88888.00 2021-09-26 18:01:31.000 269 7656.32 1347.03 54236.26 88888.00 2021-09-26 18:01:32.000 269 7656.32 1347.05 54236.25 88888.00 2021-09-26 18:01:33.000 269 7656.32 1347.06 54236.24 88888.00 2021-09-26 18:01:34.000 269 7656.31 1347.05 54236.22 88888.00 2021-09-26 18:01:35.000 269 7656.30 1347.06 54236.23 88888.00 2021-09-26 18:01:36.000 269 7656.30 1347.09 54236.22 88888.00 2021-09-26 18:01:37.000 269 7656.29 1347.10 54236.18 88888.00 2021-09-26 18:01:38.000 269 7656.27 1347.09 54236.18 88888.00 2021-09-26 18:01:39.000 269 7656.26 1347.11 54236.23 88888.00 2021-09-26 18:01:40.000 269 7656.24 1347.12 54236.27 88888.00 2021-09-26 18:01:41.000 269 7656.24 1347.12 54236.28 88888.00 2021-09-26 18:01:42.000 269 7656.24 1347.12 54236.28 88888.00 2021-09-26 18:01:43.000 269 7656.25 1347.14 54236.28 88888.00 2021-09-26 18:01:44.000 269 7656.23 1347.14 54236.28 88888.00 2021-09-26 18:01:45.000 269 7656.22 1347.15 54236.29 88888.00 2021-09-26 18:01:46.000 269 7656.22 1347.16 54236.29 88888.00 2021-09-26 18:01:47.000 269 7656.21 1347.16 54236.29 88888.00 2021-09-26 18:01:48.000 269 7656.19 1347.16 54236.29 88888.00 2021-09-26 18:01:49.000 269 7656.20 1347.17 54236.29 88888.00 2021-09-26 18:01:50.000 269 7656.20 1347.18 54236.29 88888.00 2021-09-26 18:01:51.000 269 7656.19 1347.18 54236.30 88888.00 2021-09-26 18:01:52.000 269 7656.19 1347.16 54236.29 88888.00 2021-09-26 18:01:53.000 269 7656.17 1347.16 54236.29 88888.00 2021-09-26 18:01:54.000 269 7656.16 1347.17 54236.30 88888.00 2021-09-26 18:01:55.000 269 7656.16 1347.17 54236.30 88888.00 2021-09-26 18:01:56.000 269 7656.17 1347.18 54236.29 88888.00 2021-09-26 18:01:57.000 269 7656.18 1347.18 54236.29 88888.00 2021-09-26 18:01:58.000 269 7656.16 1347.18 54236.27 88888.00 2021-09-26 18:01:59.000 269 7656.14 1347.18 54236.30 88888.00 2021-09-26 18:02:00.000 269 7656.14 1347.19 54236.33 88888.00 2021-09-26 18:02:01.000 269 7656.13 1347.18 54236.32 88888.00 2021-09-26 18:02:02.000 269 7656.11 1347.18 54236.34 88888.00 2021-09-26 18:02:03.000 269 7656.12 1347.19 54236.38 88888.00 2021-09-26 18:02:04.000 269 7656.14 1347.19 54236.36 88888.00 2021-09-26 18:02:05.000 269 7656.14 1347.18 54236.35 88888.00 2021-09-26 18:02:06.000 269 7656.12 1347.18 54236.35 88888.00 2021-09-26 18:02:07.000 269 7656.13 1347.19 54236.33 88888.00 2021-09-26 18:02:08.000 269 7656.15 1347.19 54236.30 88888.00 2021-09-26 18:02:09.000 269 7656.14 1347.18 54236.29 88888.00 2021-09-26 18:02:10.000 269 7656.15 1347.19 54236.30 88888.00 2021-09-26 18:02:11.000 269 7656.17 1347.18 54236.31 88888.00 2021-09-26 18:02:12.000 269 7656.16 1347.18 54236.32 88888.00 2021-09-26 18:02:13.000 269 7656.16 1347.19 54236.35 88888.00 2021-09-26 18:02:14.000 269 7656.17 1347.19 54236.34 88888.00 2021-09-26 18:02:15.000 269 7656.18 1347.17 54236.34 88888.00 2021-09-26 18:02:16.000 269 7656.17 1347.16 54236.34 88888.00 2021-09-26 18:02:17.000 269 7656.17 1347.16 54236.36 88888.00 2021-09-26 18:02:18.000 269 7656.17 1347.17 54236.43 88888.00 2021-09-26 18:02:19.000 269 7656.16 1347.17 54236.49 88888.00 2021-09-26 18:02:20.000 269 7656.15 1347.14 54236.49 88888.00 2021-09-26 18:02:21.000 269 7656.17 1347.15 54236.51 88888.00 2021-09-26 18:02:22.000 269 7656.19 1347.14 54236.52 88888.00 2021-09-26 18:02:23.000 269 7656.18 1347.11 54236.50 88888.00 2021-09-26 18:02:24.000 269 7656.18 1347.13 54236.48 88888.00 2021-09-26 18:02:25.000 269 7656.18 1347.14 54236.50 88888.00 2021-09-26 18:02:26.000 269 7656.20 1347.11 54236.49 88888.00 2021-09-26 18:02:27.000 269 7656.22 1347.10 54236.49 88888.00 2021-09-26 18:02:28.000 269 7656.22 1347.11 54236.52 88888.00 2021-09-26 18:02:29.000 269 7656.23 1347.10 54236.54 88888.00 2021-09-26 18:02:30.000 269 7656.23 1347.11 54236.54 88888.00 2021-09-26 18:02:31.000 269 7656.23 1347.13 54236.54 88888.00 2021-09-26 18:02:32.000 269 7656.22 1347.10 54236.53 88888.00 2021-09-26 18:02:33.000 269 7656.20 1347.08 54236.55 88888.00 2021-09-26 18:02:34.000 269 7656.19 1347.08 54236.57 88888.00 2021-09-26 18:02:35.000 269 7656.20 1347.07 54236.57 88888.00 2021-09-26 18:02:36.000 269 7656.20 1347.07 54236.55 88888.00 2021-09-26 18:02:37.000 269 7656.20 1347.07 54236.52 88888.00 2021-09-26 18:02:38.000 269 7656.19 1347.05 54236.50 88888.00 2021-09-26 18:02:39.000 269 7656.20 1347.04 54236.54 88888.00 2021-09-26 18:02:40.000 269 7656.20 1347.03 54236.58 88888.00 2021-09-26 18:02:41.000 269 7656.20 1347.03 54236.60 88888.00 2021-09-26 18:02:42.000 269 7656.19 1347.01 54236.61 88888.00 2021-09-26 18:02:43.000 269 7656.17 1347.00 54236.58 88888.00 2021-09-26 18:02:44.000 269 7656.17 1347.00 54236.57 88888.00 2021-09-26 18:02:45.000 269 7656.17 1346.99 54236.58 88888.00 2021-09-26 18:02:46.000 269 7656.16 1346.98 54236.59 88888.00 2021-09-26 18:02:47.000 269 7656.15 1346.96 54236.61 88888.00 2021-09-26 18:02:48.000 269 7656.14 1346.97 54236.61 88888.00 2021-09-26 18:02:49.000 269 7656.15 1346.99 54236.61 88888.00 2021-09-26 18:02:50.000 269 7656.15 1346.98 54236.59 88888.00 2021-09-26 18:02:51.000 269 7656.13 1346.96 54236.55 88888.00 2021-09-26 18:02:52.000 269 7656.11 1346.96 54236.53 88888.00 2021-09-26 18:02:53.000 269 7656.10 1346.97 54236.57 88888.00 2021-09-26 18:02:54.000 269 7656.10 1346.95 54236.60 88888.00 2021-09-26 18:02:55.000 269 7656.10 1346.92 54236.58 88888.00 2021-09-26 18:02:56.000 269 7656.10 1346.92 54236.57 88888.00 2021-09-26 18:02:57.000 269 7656.11 1346.91 54236.56 88888.00 2021-09-26 18:02:58.000 269 7656.11 1346.90 54236.57 88888.00 2021-09-26 18:02:59.000 269 7656.10 1346.90 54236.55 88888.00 2021-09-26 18:03:00.000 269 7656.10 1346.89 54236.49 88888.00 2021-09-26 18:03:01.000 269 7656.12 1346.88 54236.48 88888.00 2021-09-26 18:03:02.000 269 7656.11 1346.88 54236.49 88888.00 2021-09-26 18:03:03.000 269 7656.10 1346.90 54236.50 88888.00 2021-09-26 18:03:04.000 269 7656.09 1346.91 54236.50 88888.00 2021-09-26 18:03:05.000 269 7656.09 1346.89 54236.49 88888.00 2021-09-26 18:03:06.000 269 7656.08 1346.87 54236.51 88888.00 2021-09-26 18:03:07.000 269 7656.07 1346.86 54236.55 88888.00 2021-09-26 18:03:08.000 269 7656.09 1346.85 54236.58 88888.00 2021-09-26 18:03:09.000 269 7656.10 1346.85 54236.59 88888.00 2021-09-26 18:03:10.000 269 7656.08 1346.85 54236.59 88888.00 2021-09-26 18:03:11.000 269 7656.07 1346.83 54236.59 88888.00 2021-09-26 18:03:12.000 269 7656.08 1346.82 54236.60 88888.00 2021-09-26 18:03:13.000 269 7656.09 1346.82 54236.60 88888.00 2021-09-26 18:03:14.000 269 7656.09 1346.82 54236.60 88888.00 2021-09-26 18:03:15.000 269 7656.09 1346.83 54236.61 88888.00 2021-09-26 18:03:16.000 269 7656.09 1346.82 54236.60 88888.00 2021-09-26 18:03:17.000 269 7656.09 1346.80 54236.59 88888.00 2021-09-26 18:03:18.000 269 7656.09 1346.80 54236.61 88888.00 2021-09-26 18:03:19.000 269 7656.11 1346.80 54236.64 88888.00 2021-09-26 18:03:20.000 269 7656.11 1346.80 54236.62 88888.00 2021-09-26 18:03:21.000 269 7656.11 1346.82 54236.58 88888.00 2021-09-26 18:03:22.000 269 7656.12 1346.82 54236.55 88888.00 2021-09-26 18:03:23.000 269 7656.14 1346.79 54236.56 88888.00 2021-09-26 18:03:24.000 269 7656.16 1346.78 54236.58 88888.00 2021-09-26 18:03:25.000 269 7656.17 1346.78 54236.57 88888.00 2021-09-26 18:03:26.000 269 7656.16 1346.76 54236.57 88888.00 2021-09-26 18:03:27.000 269 7656.15 1346.77 54236.57 88888.00 2021-09-26 18:03:28.000 269 7656.14 1346.76 54236.58 88888.00 2021-09-26 18:03:29.000 269 7656.13 1346.75 54236.59 88888.00 2021-09-26 18:03:30.000 269 7656.15 1346.74 54236.63 88888.00 2021-09-26 18:03:31.000 269 7656.17 1346.75 54236.66 88888.00 2021-09-26 18:03:32.000 269 7656.18 1346.75 54236.62 88888.00 2021-09-26 18:03:33.000 269 7656.17 1346.74 54236.59 88888.00 2021-09-26 18:03:34.000 269 7656.18 1346.73 54236.59 88888.00 2021-09-26 18:03:35.000 269 7656.19 1346.71 54236.57 88888.00 2021-09-26 18:03:36.000 269 7656.17 1346.70 54236.59 88888.00 2021-09-26 18:03:37.000 269 7656.18 1346.70 54236.61 88888.00 2021-09-26 18:03:38.000 269 7656.19 1346.70 54236.62 88888.00 2021-09-26 18:03:39.000 269 7656.19 1346.68 54236.65 88888.00 2021-09-26 18:03:40.000 269 7656.19 1346.66 54236.64 88888.00 2021-09-26 18:03:41.000 269 7656.19 1346.66 54236.60 88888.00 2021-09-26 18:03:42.000 269 7656.19 1346.67 54236.59 88888.00 2021-09-26 18:03:43.000 269 7656.19 1346.67 54236.59 88888.00 2021-09-26 18:03:44.000 269 7656.18 1346.65 54236.59 88888.00 2021-09-26 18:03:45.000 269 7656.17 1346.66 54236.59 88888.00 2021-09-26 18:03:46.000 269 7656.16 1346.64 54236.60 88888.00 2021-09-26 18:03:47.000 269 7656.14 1346.61 54236.61 88888.00 2021-09-26 18:03:48.000 269 7656.15 1346.62 54236.60 88888.00 2021-09-26 18:03:49.000 269 7656.15 1346.62 54236.61 88888.00 2021-09-26 18:03:50.000 269 7656.14 1346.59 54236.64 88888.00 2021-09-26 18:03:51.000 269 7656.14 1346.59 54236.61 88888.00 2021-09-26 18:03:52.000 269 7656.15 1346.59 54236.57 88888.00 2021-09-26 18:03:53.000 269 7656.14 1346.58 54236.57 88888.00 2021-09-26 18:03:54.000 269 7656.12 1346.59 54236.57 88888.00 2021-09-26 18:03:55.000 269 7656.11 1346.59 54236.57 88888.00 2021-09-26 18:03:56.000 269 7656.10 1346.56 54236.56 88888.00 2021-09-26 18:03:57.000 269 7656.10 1346.55 54236.58 88888.00 2021-09-26 18:03:58.000 269 7656.09 1346.56 54236.62 88888.00 2021-09-26 18:03:59.000 269 7656.08 1346.56 54236.62 88888.00 2021-09-26 18:04:00.000 269 7656.08 1346.56 54236.61 88888.00 2021-09-26 18:04:01.000 269 7656.07 1346.53 54236.61 88888.00 2021-09-26 18:04:02.000 269 7656.07 1346.52 54236.61 88888.00 2021-09-26 18:04:03.000 269 7656.08 1346.53 54236.61 88888.00 2021-09-26 18:04:04.000 269 7656.08 1346.53 54236.61 88888.00 2021-09-26 18:04:05.000 269 7656.07 1346.52 54236.61 88888.00 2021-09-26 18:04:06.000 269 7656.07 1346.52 54236.62 88888.00 2021-09-26 18:04:07.000 269 7656.11 1346.51 54236.62 88888.00 2021-09-26 18:04:08.000 269 7656.11 1346.50 54236.61 88888.00 2021-09-26 18:04:09.000 269 7656.10 1346.51 54236.59 88888.00 2021-09-26 18:04:10.000 269 7656.13 1346.50 54236.59 88888.00 2021-09-26 18:04:11.000 269 7656.14 1346.49 54236.59 88888.00 2021-09-26 18:04:12.000 269 7656.11 1346.49 54236.61 88888.00 2021-09-26 18:04:13.000 269 7656.10 1346.48 54236.63 88888.00 2021-09-26 18:04:14.000 269 7656.13 1346.47 54236.62 88888.00 2021-09-26 18:04:15.000 269 7656.15 1346.48 54236.57 88888.00 2021-09-26 18:04:16.000 269 7656.14 1346.47 54236.56 88888.00 2021-09-26 18:04:17.000 269 7656.14 1346.43 54236.61 88888.00 2021-09-26 18:04:18.000 269 7656.16 1346.39 54236.63 88888.00 2021-09-26 18:04:19.000 269 7656.17 1346.41 54236.60 88888.00 2021-09-26 18:04:20.000 269 7656.18 1346.43 54236.60 88888.00 2021-09-26 18:04:21.000 269 7656.20 1346.42 54236.62 88888.00 2021-09-26 18:04:22.000 269 7656.19 1346.40 54236.58 88888.00 2021-09-26 18:04:23.000 269 7656.19 1346.40 54236.55 88888.00 2021-09-26 18:04:24.000 269 7656.20 1346.39 54236.59 88888.00 2021-09-26 18:04:25.000 269 7656.21 1346.36 54236.63 88888.00 2021-09-26 18:04:26.000 269 7656.23 1346.36 54236.61 88888.00 2021-09-26 18:04:27.000 269 7656.25 1346.36 54236.56 88888.00 2021-09-26 18:04:28.000 269 7656.25 1346.36 54236.56 88888.00 2021-09-26 18:04:29.000 269 7656.26 1346.38 54236.57 88888.00 2021-09-26 18:04:30.000 269 7656.25 1346.38 54236.60 88888.00 2021-09-26 18:04:31.000 269 7656.23 1346.35 54236.67 88888.00 2021-09-26 18:04:32.000 269 7656.26 1346.33 54236.68 88888.00 2021-09-26 18:04:33.000 269 7656.29 1346.32 54236.62 88888.00 2021-09-26 18:04:34.000 269 7656.31 1346.33 54236.59 88888.00 2021-09-26 18:04:35.000 269 7656.32 1346.32 54236.58 88888.00 2021-09-26 18:04:36.000 269 7656.30 1346.29 54236.59 88888.00 2021-09-26 18:04:37.000 269 7656.28 1346.29 54236.61 88888.00 2021-09-26 18:04:38.000 269 7656.29 1346.29 54236.63 88888.00 2021-09-26 18:04:39.000 269 7656.30 1346.28 54236.65 88888.00 2021-09-26 18:04:40.000 269 7656.30 1346.26 54236.65 88888.00 2021-09-26 18:04:41.000 269 7656.33 1346.25 54236.63 88888.00 2021-09-26 18:04:42.000 269 7656.35 1346.25 54236.62 88888.00 2021-09-26 18:04:43.000 269 7656.34 1346.25 54236.64 88888.00 2021-09-26 18:04:44.000 269 7656.33 1346.24 54236.68 88888.00 2021-09-26 18:04:45.000 269 7656.33 1346.23 54236.71 88888.00 2021-09-26 18:04:46.000 269 7656.36 1346.24 54236.71 88888.00 2021-09-26 18:04:47.000 269 7656.38 1346.24 54236.67 88888.00 2021-09-26 18:04:48.000 269 7656.39 1346.23 54236.63 88888.00 2021-09-26 18:04:49.000 269 7656.39 1346.22 54236.62 88888.00 2021-09-26 18:04:50.000 269 7656.38 1346.23 54236.62 88888.00 2021-09-26 18:04:51.000 269 7656.37 1346.23 54236.62 88888.00 2021-09-26 18:04:52.000 269 7656.39 1346.22 54236.63 88888.00 2021-09-26 18:04:53.000 269 7656.41 1346.20 54236.61 88888.00 2021-09-26 18:04:54.000 269 7656.41 1346.18 54236.59 88888.00 2021-09-26 18:04:55.000 269 7656.41 1346.17 54236.61 88888.00 2021-09-26 18:04:56.000 269 7656.40 1346.18 54236.64 88888.00 2021-09-26 18:04:57.000 269 7656.41 1346.19 54236.64 88888.00 2021-09-26 18:04:58.000 269 7656.41 1346.17 54236.63 88888.00 2021-09-26 18:04:59.000 269 7656.42 1346.16 54236.62 88888.00 2021-09-26 18:05:00.000 269 7656.42 1346.18 54236.62 88888.00 2021-09-26 18:05:01.000 269 7656.41 1346.19 54236.63 88888.00 2021-09-26 18:05:02.000 269 7656.41 1346.16 54236.65 88888.00 2021-09-26 18:05:03.000 269 7656.41 1346.14 54236.64 88888.00 2021-09-26 18:05:04.000 269 7656.42 1346.16 54236.62 88888.00 2021-09-26 18:05:05.000 269 7656.44 1346.16 54236.62 88888.00 2021-09-26 18:05:06.000 269 7656.45 1346.17 54236.62 88888.00 2021-09-26 18:05:07.000 269 7656.45 1346.16 54236.59 88888.00 2021-09-26 18:05:08.000 269 7656.45 1346.14 54236.58 88888.00 2021-09-26 18:05:09.000 269 7656.45 1346.13 54236.61 88888.00 2021-09-26 18:05:10.000 269 7656.45 1346.13 54236.59 88888.00 2021-09-26 18:05:11.000 269 7656.44 1346.11 54236.55 88888.00 2021-09-26 18:05:12.000 269 7656.43 1346.11 54236.57 88888.00 2021-09-26 18:05:13.000 269 7656.45 1346.12 54236.60 88888.00 2021-09-26 18:05:14.000 269 7656.47 1346.10 54236.57 88888.00 2021-09-26 18:05:15.000 269 7656.47 1346.10 54236.55 88888.00 2021-09-26 18:05:16.000 269 7656.45 1346.11 54236.57 88888.00 2021-09-26 18:05:17.000 269 7656.45 1346.08 54236.56 88888.00 2021-09-26 18:05:18.000 269 7656.46 1346.06 54236.52 88888.00 2021-09-26 18:05:19.000 269 7656.46 1346.06 54236.53 88888.00 2021-09-26 18:05:20.000 269 7656.47 1346.06 54236.55 88888.00 2021-09-26 18:05:21.000 269 7656.47 1346.07 54236.53 88888.00 2021-09-26 18:05:22.000 269 7656.47 1346.08 54236.52 88888.00 2021-09-26 18:05:23.000 269 7656.47 1346.06 54236.52 88888.00 2021-09-26 18:05:24.000 269 7656.44 1346.04 54236.52 88888.00 2021-09-26 18:05:25.000 269 7656.44 1346.05 54236.51 88888.00 2021-09-26 18:05:26.000 269 7656.46 1346.06 54236.48 88888.00 2021-09-26 18:05:27.000 269 7656.47 1346.06 54236.47 88888.00 2021-09-26 18:05:28.000 269 7656.47 1346.04 54236.47 88888.00 2021-09-26 18:05:29.000 269 7656.47 1346.05 54236.48 88888.00 2021-09-26 18:05:30.000 269 7656.47 1346.06 54236.47 88888.00 2021-09-26 18:05:31.000 269 7656.46 1346.05 54236.45 88888.00 2021-09-26 18:05:32.000 269 7656.46 1346.04 54236.45 88888.00 2021-09-26 18:05:33.000 269 7656.48 1346.03 54236.46 88888.00 2021-09-26 18:05:34.000 269 7656.49 1346.04 54236.47 88888.00 2021-09-26 18:05:35.000 269 7656.49 1346.05 54236.51 88888.00 2021-09-26 18:05:36.000 269 7656.49 1346.05 54236.53 88888.00 2021-09-26 18:05:37.000 269 7656.48 1346.04 54236.48 88888.00 2021-09-26 18:05:38.000 269 7656.48 1346.03 54236.47 88888.00 2021-09-26 18:05:39.000 269 7656.48 1346.04 54236.48 88888.00 2021-09-26 18:05:40.000 269 7656.50 1346.06 54236.43 88888.00 2021-09-26 18:05:41.000 269 7656.52 1346.06 54236.41 88888.00 2021-09-26 18:05:42.000 269 7656.54 1346.05 54236.47 88888.00 2021-09-26 18:05:43.000 269 7656.51 1346.04 54236.52 88888.00 2021-09-26 18:05:44.000 269 7656.50 1346.03 54236.52 88888.00 2021-09-26 18:05:45.000 269 7656.53 1346.02 54236.48 88888.00 2021-09-26 18:05:46.000 269 7656.54 1346.02 54236.45 88888.00 2021-09-26 18:05:47.000 269 7656.54 1346.02 54236.47 88888.00 2021-09-26 18:05:48.000 269 7656.54 1346.03 54236.51 88888.00 2021-09-26 18:05:49.000 269 7656.53 1346.04 54236.52 88888.00 2021-09-26 18:05:50.000 269 7656.56 1346.02 54236.48 88888.00 2021-09-26 18:05:51.000 269 7656.57 1346.01 54236.42 88888.00 2021-09-26 18:05:52.000 269 7656.57 1346.00 54236.43 88888.00 2021-09-26 18:05:53.000 269 7656.59 1346.01 54236.44 88888.00 2021-09-26 18:05:54.000 269 7656.60 1346.03 54236.43 88888.00 2021-09-26 18:05:55.000 269 7656.59 1346.01 54236.43 88888.00 2021-09-26 18:05:56.000 269 7656.59 1346.00 54236.44 88888.00 2021-09-26 18:05:57.000 269 7656.59 1345.98 54236.46 88888.00 2021-09-26 18:05:58.000 269 7656.58 1345.95 54236.49 88888.00 2021-09-26 18:05:59.000 269 7656.60 1345.97 54236.51 88888.00 2021-09-26 18:06:00.000 269 7656.61 1345.98 54236.46 88888.00 2021-09-26 18:06:01.000 269 7656.61 1345.95 54236.38 88888.00 2021-09-26 18:06:02.000 269 7656.61 1345.95 54236.36 88888.00 2021-09-26 18:06:03.000 269 7656.61 1345.96 54236.39 88888.00 2021-09-26 18:06:04.000 269 7656.60 1345.97 54236.40 88888.00 2021-09-26 18:06:05.000 269 7656.60 1345.98 54236.39 88888.00 2021-09-26 18:06:06.000 269 7656.60 1345.96 54236.41 88888.00 2021-09-26 18:06:07.000 269 7656.59 1345.94 54236.43 88888.00 2021-09-26 18:06:08.000 269 7656.61 1345.92 54236.39 88888.00 2021-09-26 18:06:09.000 269 7656.63 1345.93 54236.37 88888.00 2021-09-26 18:06:10.000 269 7656.64 1345.92 54236.39 88888.00 2021-09-26 18:06:11.000 269 7656.63 1345.91 54236.42 88888.00 2021-09-26 18:06:12.000 269 7656.63 1345.91 54236.45 88888.00 2021-09-26 18:06:13.000 269 7656.64 1345.90 54236.45 88888.00 2021-09-26 18:06:14.000 269 7656.65 1345.89 54236.43 88888.00 2021-09-26 18:06:15.000 269 7656.66 1345.89 54236.40 88888.00 2021-09-26 18:06:16.000 269 7656.66 1345.90 54236.39 88888.00 2021-09-26 18:06:17.000 269 7656.64 1345.88 54236.43 88888.00 2021-09-26 18:06:18.000 269 7656.65 1345.88 54236.46 88888.00 2021-09-26 18:06:19.000 269 7656.67 1345.88 54236.46 88888.00 2021-09-26 18:06:20.000 269 7656.67 1345.87 54236.45 88888.00 2021-09-26 18:06:21.000 269 7656.67 1345.88 54236.44 88888.00 2021-09-26 18:06:22.000 269 7656.68 1345.88 54236.41 88888.00 2021-09-26 18:06:23.000 269 7656.70 1345.87 54236.40 88888.00 2021-09-26 18:06:24.000 269 7656.71 1345.85 54236.39 88888.00 2021-09-26 18:06:25.000 269 7656.71 1345.85 54236.38 88888.00 2021-09-26 18:06:26.000 269 7656.74 1345.87 54236.39 88888.00 2021-09-26 18:06:27.000 269 7656.75 1345.88 54236.40 88888.00 2021-09-26 18:06:28.000 269 7656.77 1345.87 54236.40 88888.00 2021-09-26 18:06:29.000 269 7656.79 1345.86 54236.40 88888.00 2021-09-26 18:06:30.000 269 7656.79 1345.85 54236.42 88888.00 2021-09-26 18:06:31.000 269 7656.79 1345.85 54236.46 88888.00 2021-09-26 18:06:32.000 269 7656.82 1345.85 54236.49 88888.00 2021-09-26 18:06:33.000 269 7656.83 1345.84 54236.50 88888.00 2021-09-26 18:06:34.000 269 7656.84 1345.84 54236.52 88888.00 2021-09-26 18:06:35.000 269 7656.86 1345.85 54236.51 88888.00 2021-09-26 18:06:36.000 269 7656.87 1345.85 54236.51 88888.00 2021-09-26 18:06:37.000 269 7656.91 1345.85 54236.53 88888.00 2021-09-26 18:06:38.000 269 7656.94 1345.86 54236.54 88888.00 2021-09-26 18:06:39.000 269 7656.94 1345.88 54236.54 88888.00 2021-09-26 18:06:40.000 269 7656.95 1345.87 54236.54 88888.00 2021-09-26 18:06:41.000 269 7656.96 1345.87 54236.54 88888.00 2021-09-26 18:06:42.000 269 7656.97 1345.88 54236.50 88888.00 2021-09-26 18:06:43.000 269 7656.98 1345.87 54236.50 88888.00 2021-09-26 18:06:44.000 269 7657.00 1345.86 54236.54 88888.00 2021-09-26 18:06:45.000 269 7657.02 1345.88 54236.56 88888.00 2021-09-26 18:06:46.000 269 7657.04 1345.88 54236.56 88888.00 2021-09-26 18:06:47.000 269 7657.05 1345.86 54236.55 88888.00 2021-09-26 18:06:48.000 269 7657.05 1345.85 54236.55 88888.00 2021-09-26 18:06:49.000 269 7657.07 1345.86 54236.57 88888.00 2021-09-26 18:06:50.000 269 7657.10 1345.85 54236.59 88888.00 2021-09-26 18:06:51.000 269 7657.11 1345.85 54236.60 88888.00 2021-09-26 18:06:52.000 269 7657.10 1345.87 54236.61 88888.00 2021-09-26 18:06:53.000 269 7657.12 1345.88 54236.59 88888.00 2021-09-26 18:06:54.000 269 7657.14 1345.87 54236.59 88888.00 2021-09-26 18:06:55.000 269 7657.16 1345.87 54236.61 88888.00 2021-09-26 18:06:56.000 269 7657.17 1345.86 54236.60 88888.00 2021-09-26 18:06:57.000 269 7657.17 1345.87 54236.60 88888.00 2021-09-26 18:06:58.000 269 7657.19 1345.88 54236.61 88888.00 2021-09-26 18:06:59.000 269 7657.21 1345.85 54236.61 88888.00 2021-09-26 18:07:00.000 269 7657.22 1345.84 54236.61 88888.00 2021-09-26 18:07:01.000 269 7657.24 1345.84 54236.61 88888.00 2021-09-26 18:07:02.000 269 7657.25 1345.85 54236.60 88888.00 2021-09-26 18:07:03.000 269 7657.25 1345.86 54236.61 88888.00 2021-09-26 18:07:04.000 269 7657.26 1345.86 54236.59 88888.00 2021-09-26 18:07:05.000 269 7657.27 1345.84 54236.59 88888.00 2021-09-26 18:07:06.000 269 7657.28 1345.83 54236.61 88888.00 2021-09-26 18:07:07.000 269 7657.29 1345.82 54236.61 88888.00 2021-09-26 18:07:08.000 269 7657.30 1345.81 54236.60 88888.00 2021-09-26 18:07:09.000 269 7657.30 1345.80 54236.61 88888.00 2021-09-26 18:07:10.000 269 7657.30 1345.81 54236.60 88888.00 2021-09-26 18:07:11.000 269 7657.31 1345.82 54236.59 88888.00 2021-09-26 18:07:12.000 269 7657.31 1345.80 54236.58 88888.00 2021-09-26 18:07:13.000 269 7657.31 1345.79 54236.57 88888.00 2021-09-26 18:07:14.000 269 7657.30 1345.80 54236.57 88888.00 2021-09-26 18:07:15.000 269 7657.30 1345.79 54236.57 88888.00 2021-09-26 18:07:16.000 269 7657.30 1345.78 54236.55 88888.00 2021-09-26 18:07:17.000 269 7657.30 1345.77 54236.54 88888.00 2021-09-26 18:07:18.000 269 7657.30 1345.76 54236.54 88888.00 2021-09-26 18:07:19.000 269 7657.30 1345.77 54236.52 88888.00 2021-09-26 18:07:20.000 269 7657.29 1345.78 54236.51 88888.00 2021-09-26 18:07:21.000 269 7657.28 1345.79 54236.51 88888.00 2021-09-26 18:07:22.000 269 7657.29 1345.78 54236.50 88888.00 2021-09-26 18:07:23.000 269 7657.30 1345.78 54236.47 88888.00 2021-09-26 18:07:24.000 269 7657.29 1345.78 54236.46 88888.00 2021-09-26 18:07:25.000 269 7657.28 1345.76 54236.48 88888.00 2021-09-26 18:07:26.000 269 7657.30 1345.78 54236.49 88888.00 2021-09-26 18:07:27.000 269 7657.29 1345.80 54236.46 88888.00 2021-09-26 18:07:28.000 269 7657.27 1345.77 54236.44 88888.00 2021-09-26 18:07:29.000 269 7657.26 1345.76 54236.43 88888.00 2021-09-26 18:07:30.000 269 7657.26 1345.76 54236.43 88888.00 2021-09-26 18:07:31.000 269 7657.27 1345.75 54236.41 88888.00 2021-09-26 18:07:32.000 269 7657.27 1345.74 54236.40 88888.00 2021-09-26 18:07:33.000 269 7657.26 1345.76 54236.40 88888.00 2021-09-26 18:07:34.000 269 7657.25 1345.75 54236.39 88888.00 2021-09-26 18:07:35.000 269 7657.26 1345.74 54236.39 88888.00 2021-09-26 18:07:36.000 269 7657.26 1345.76 54236.38 88888.00 2021-09-26 18:07:37.000 269 7657.24 1345.77 54236.39 88888.00 2021-09-26 18:07:38.000 269 7657.25 1345.77 54236.39 88888.00 2021-09-26 18:07:39.000 269 7657.27 1345.77 54236.39 88888.00 2021-09-26 18:07:40.000 269 7657.27 1345.78 54236.39 88888.00 2021-09-26 18:07:41.000 269 7657.26 1345.80 54236.38 88888.00 2021-09-26 18:07:42.000 269 7657.26 1345.79 54236.36 88888.00 2021-09-26 18:07:43.000 269 7657.25 1345.79 54236.36 88888.00 2021-09-26 18:07:44.000 269 7657.26 1345.80 54236.33 88888.00 2021-09-26 18:07:45.000 269 7657.28 1345.80 54236.31 88888.00 2021-09-26 18:07:46.000 269 7657.29 1345.79 54236.33 88888.00 2021-09-26 18:07:47.000 269 7657.30 1345.80 54236.32 88888.00 2021-09-26 18:07:48.000 269 7657.33 1345.82 54236.27 88888.00 2021-09-26 18:07:49.000 269 7657.36 1345.83 54236.25 88888.00 2021-09-26 18:07:50.000 269 7657.36 1345.83 54236.26 88888.00 2021-09-26 18:07:51.000 269 7657.35 1345.83 54236.27 88888.00 2021-09-26 18:07:52.000 269 7657.36 1345.84 54236.27 88888.00 2021-09-26 18:07:53.000 269 7657.36 1345.85 54236.26 88888.00 2021-09-26 18:07:54.000 269 7657.35 1345.84 54236.25 88888.00 2021-09-26 18:07:55.000 269 7657.38 1345.84 54236.26 88888.00 2021-09-26 18:07:56.000 269 7657.39 1345.84 54236.27 88888.00 2021-09-26 18:07:57.000 269 7657.38 1345.84 54236.28 88888.00 2021-09-26 18:07:58.000 269 7657.38 1345.83 54236.33 88888.00 2021-09-26 18:07:59.000 269 7657.40 1345.82 54236.35 88888.00 2021-09-26 18:08:00.000 269 7657.43 1345.84 54236.32 88888.00 2021-09-26 18:08:01.000 269 7657.43 1345.86 54236.33 88888.00 2021-09-26 18:08:02.000 269 7657.42 1345.83 54236.36 88888.00 2021-09-26 18:08:03.000 269 7657.44 1345.84 54236.37 88888.00 2021-09-26 18:08:04.000 269 7657.46 1345.88 54236.35 88888.00 2021-09-26 18:08:05.000 269 7657.46 1345.88 54236.34 88888.00 2021-09-26 18:08:06.000 269 7657.47 1345.87 54236.34 88888.00 2021-09-26 18:08:07.000 269 7657.48 1345.88 54236.36 88888.00 2021-09-26 18:08:08.000 269 7657.51 1345.89 54236.34 88888.00 2021-09-26 18:08:09.000 269 7657.53 1345.89 54236.30 88888.00 2021-09-26 18:08:10.000 269 7657.54 1345.88 54236.29 88888.00 2021-09-26 18:08:11.000 269 7657.55 1345.88 54236.30 88888.00 2021-09-26 18:08:12.000 269 7657.56 1345.89 54236.30 88888.00 2021-09-26 18:08:13.000 269 7657.55 1345.88 54236.34 88888.00 2021-09-26 18:08:14.000 269 7657.56 1345.87 54236.38 88888.00 2021-09-26 18:08:15.000 269 7657.58 1345.87 54236.38 88888.00 2021-09-26 18:08:16.000 269 7657.59 1345.86 54236.38 88888.00 2021-09-26 18:08:17.000 269 7657.60 1345.86 54236.36 88888.00 2021-09-26 18:08:18.000 269 7657.63 1345.88 54236.36 88888.00 2021-09-26 18:08:19.000 269 7657.63 1345.87 54236.38 88888.00 2021-09-26 18:08:20.000 269 7657.63 1345.83 54236.38 88888.00 2021-09-26 18:08:21.000 269 7657.64 1345.83 54236.39 88888.00 2021-09-26 18:08:22.000 269 7657.64 1345.85 54236.39 88888.00 2021-09-26 18:08:23.000 269 7657.64 1345.85 54236.40 88888.00 2021-09-26 18:08:24.000 269 7657.65 1345.84 54236.40 88888.00 2021-09-26 18:08:25.000 269 7657.65 1345.83 54236.38 88888.00 2021-09-26 18:08:26.000 269 7657.64 1345.82 54236.35 88888.00 2021-09-26 18:08:27.000 269 7657.64 1345.82 54236.33 88888.00 2021-09-26 18:08:28.000 269 7657.61 1345.81 54236.31 88888.00 2021-09-26 18:08:29.000 269 7657.60 1345.80 54236.31 88888.00 2021-09-26 18:08:30.000 269 7657.60 1345.80 54236.31 88888.00 2021-09-26 18:08:31.000 269 7657.60 1345.82 54236.29 88888.00 2021-09-26 18:08:32.000 269 7657.59 1345.81 54236.27 88888.00 2021-09-26 18:08:33.000 269 7657.57 1345.79 54236.25 88888.00 2021-09-26 18:08:34.000 269 7657.54 1345.78 54236.27 88888.00 2021-09-26 18:08:35.000 269 7657.52 1345.77 54236.28 88888.00 2021-09-26 18:08:36.000 269 7657.52 1345.78 54236.26 88888.00 2021-09-26 18:08:37.000 269 7657.52 1345.79 54236.23 88888.00 2021-09-26 18:08:38.000 269 7657.51 1345.78 54236.23 88888.00 2021-09-26 18:08:39.000 269 7657.50 1345.76 54236.24 88888.00 2021-09-26 18:08:40.000 269 7657.51 1345.73 54236.20 88888.00 2021-09-26 18:08:41.000 269 7657.53 1345.74 54236.14 88888.00 2021-09-26 18:08:42.000 269 7657.53 1345.74 54236.11 88888.00 2021-09-26 18:08:43.000 269 7657.51 1345.73 54236.12 88888.00 2021-09-26 18:08:44.000 269 7657.49 1345.73 54236.12 88888.00 2021-09-26 18:08:45.000 269 7657.48 1345.74 54236.12 88888.00 2021-09-26 18:08:46.000 269 7657.47 1345.74 54236.13 88888.00 2021-09-26 18:08:47.000 269 7657.47 1345.74 54236.12 88888.00 2021-09-26 18:08:48.000 269 7657.47 1345.71 54236.09 88888.00 2021-09-26 18:08:49.000 269 7657.47 1345.68 54236.08 88888.00 2021-09-26 18:08:50.000 269 7657.46 1345.69 54236.08 88888.00 2021-09-26 18:08:51.000 269 7657.45 1345.71 54236.08 88888.00 2021-09-26 18:08:52.000 269 7657.43 1345.70 54236.11 88888.00 2021-09-26 18:08:53.000 269 7657.42 1345.68 54236.13 88888.00 2021-09-26 18:08:54.000 269 7657.42 1345.67 54236.13 88888.00 2021-09-26 18:08:55.000 269 7657.42 1345.66 54236.14 88888.00 2021-09-26 18:08:56.000 269 7657.42 1345.66 54236.16 88888.00 2021-09-26 18:08:57.000 269 7657.43 1345.66 54236.14 88888.00 2021-09-26 18:08:58.000 269 7657.43 1345.66 54236.13 88888.00 2021-09-26 18:08:59.000 269 7657.43 1345.65 54236.10 88888.00 2021-09-26 18:09:00.000 269 7657.43 1345.63 54236.05 88888.00 2021-09-26 18:09:01.000 269 7657.42 1345.64 54236.03 88888.00 2021-09-26 18:09:02.000 269 7657.43 1345.65 54236.04 88888.00 2021-09-26 18:09:03.000 269 7657.44 1345.65 54236.03 88888.00 2021-09-26 18:09:04.000 269 7657.43 1345.62 54236.04 88888.00 2021-09-26 18:09:05.000 269 7657.41 1345.60 54236.07 88888.00 2021-09-26 18:09:06.000 269 7657.41 1345.59 54236.05 88888.00 2021-09-26 18:09:07.000 269 7657.42 1345.60 54236.01 88888.00 2021-09-26 18:09:08.000 269 7657.42 1345.61 54236.02 88888.00 2021-09-26 18:09:09.000 269 7657.43 1345.61 54236.05 88888.00 2021-09-26 18:09:10.000 269 7657.45 1345.60 54236.04 88888.00 2021-09-26 18:09:11.000 269 7657.45 1345.60 54236.02 88888.00 2021-09-26 18:09:12.000 269 7657.46 1345.59 54235.98 88888.00 2021-09-26 18:09:13.000 269 7657.47 1345.58 54235.93 88888.00 2021-09-26 18:09:14.000 269 7657.46 1345.59 54235.91 88888.00 2021-09-26 18:09:15.000 269 7657.44 1345.57 54235.93 88888.00 2021-09-26 18:09:16.000 269 7657.43 1345.55 54235.92 88888.00 2021-09-26 18:09:17.000 269 7657.44 1345.56 54235.91 88888.00 2021-09-26 18:09:18.000 269 7657.44 1345.56 54235.93 88888.00 2021-09-26 18:09:19.000 269 7657.44 1345.55 54235.93 88888.00 2021-09-26 18:09:20.000 269 7657.43 1345.54 54235.93 88888.00 2021-09-26 18:09:21.000 269 7657.42 1345.53 54235.98 88888.00 2021-09-26 18:09:22.000 269 7657.44 1345.53 54235.99 88888.00 2021-09-26 18:09:23.000 269 7657.44 1345.52 54235.95 88888.00 2021-09-26 18:09:24.000 269 7657.43 1345.51 54235.95 88888.00 2021-09-26 18:09:25.000 269 7657.44 1345.51 54235.98 88888.00 2021-09-26 18:09:26.000 269 7657.44 1345.50 54236.00 88888.00 2021-09-26 18:09:27.000 269 7657.44 1345.49 54235.97 88888.00 2021-09-26 18:09:28.000 269 7657.44 1345.50 54235.96 88888.00 2021-09-26 18:09:29.000 269 7657.44 1345.49 54235.98 88888.00 2021-09-26 18:09:30.000 269 7657.42 1345.48 54235.96 88888.00 2021-09-26 18:09:31.000 269 7657.40 1345.47 54235.95 88888.00 2021-09-26 18:09:32.000 269 7657.41 1345.47 54235.96 88888.00 2021-09-26 18:09:33.000 269 7657.43 1345.47 54235.93 88888.00 2021-09-26 18:09:34.000 269 7657.44 1345.43 54235.88 88888.00 2021-09-26 18:09:35.000 269 7657.43 1345.42 54235.86 88888.00 2021-09-26 18:09:36.000 269 7657.40 1345.45 54235.85 88888.00 2021-09-26 18:09:37.000 269 7657.40 1345.45 54235.83 88888.00 2021-09-26 18:09:38.000 269 7657.42 1345.45 54235.82 88888.00 2021-09-26 18:09:39.000 269 7657.40 1345.43 54235.85 88888.00 2021-09-26 18:09:40.000 269 7657.37 1345.40 54235.87 88888.00 2021-09-26 18:09:41.000 269 7657.36 1345.39 54235.83 88888.00 2021-09-26 18:09:42.000 269 7657.36 1345.39 54235.78 88888.00 2021-09-26 18:09:43.000 269 7657.35 1345.37 54235.77 88888.00 2021-09-26 18:09:44.000 269 7657.34 1345.35 54235.79 88888.00 2021-09-26 18:09:45.000 269 7657.32 1345.33 54235.80 88888.00 2021-09-26 18:09:46.000 269 7657.31 1345.35 54235.80 88888.00 2021-09-26 18:09:47.000 269 7657.30 1345.36 54235.81 88888.00 2021-09-26 18:09:48.000 269 7657.29 1345.36 54235.79 88888.00 2021-09-26 18:09:49.000 269 7657.29 1345.36 54235.77 88888.00 2021-09-26 18:09:50.000 269 7657.28 1345.34 54235.77 88888.00 2021-09-26 18:09:51.000 269 7657.26 1345.32 54235.76 88888.00 2021-09-26 18:09:52.000 269 7657.25 1345.31 54235.74 88888.00 2021-09-26 18:09:53.000 269 7657.24 1345.30 54235.73 88888.00 2021-09-26 18:09:54.000 269 7657.24 1345.31 54235.71 88888.00 2021-09-26 18:09:55.000 269 7657.23 1345.29 54235.70 88888.00 2021-09-26 18:09:56.000 269 7657.21 1345.25 54235.70 88888.00 2021-09-26 18:09:57.000 269 7657.20 1345.23 54235.69 88888.00 2021-09-26 18:09:58.000 269 7657.20 1345.24 54235.67 88888.00 2021-09-26 18:09:59.000 269 7657.19 1345.25 54235.68 88888.00 2021-09-26 18:10:00.000 269 7657.18 1345.24 54235.69 88888.00 2021-09-26 18:10:01.000 269 7657.18 1345.23 54235.66 88888.00 2021-09-26 18:10:02.000 269 7657.17 1345.22 54235.64 88888.00 2021-09-26 18:10:03.000 269 7657.18 1345.21 54235.64 88888.00 2021-09-26 18:10:04.000 269 7657.18 1345.21 54235.63 88888.00 2021-09-26 18:10:05.000 269 7657.16 1345.21 54235.62 88888.00 2021-09-26 18:10:06.000 269 7657.16 1345.19 54235.61 88888.00 2021-09-26 18:10:07.000 269 7657.17 1345.19 54235.59 88888.00 2021-09-26 18:10:08.000 269 7657.15 1345.19 54235.59 88888.00 2021-09-26 18:10:09.000 269 7657.13 1345.17 54235.61 88888.00 2021-09-26 18:10:10.000 269 7657.13 1345.18 54235.62 88888.00 2021-09-26 18:10:11.000 269 7657.11 1345.19 54235.60 88888.00 2021-09-26 18:10:12.000 269 7657.11 1345.18 54235.54 88888.00 2021-09-26 18:10:13.000 269 7657.12 1345.18 54235.51 88888.00 2021-09-26 18:10:14.000 269 7657.11 1345.17 54235.55 88888.00 2021-09-26 18:10:15.000 269 7657.10 1345.16 54235.55 88888.00 2021-09-26 18:10:16.000 269 7657.10 1345.15 54235.54 88888.00 2021-09-26 18:10:17.000 269 7657.10 1345.14 54235.53 88888.00 2021-09-26 18:10:18.000 269 7657.10 1345.13 54235.50 88888.00 2021-09-26 18:10:19.000 269 7657.09 1345.11 54235.48 88888.00 2021-09-26 18:10:20.000 269 7657.08 1345.10 54235.49 88888.00 2021-09-26 18:10:21.000 269 7657.08 1345.13 54235.47 88888.00 2021-09-26 18:10:22.000 269 7657.07 1345.14 54235.46 88888.00 2021-09-26 18:10:23.000 269 7657.06 1345.11 54235.49 88888.00 2021-09-26 18:10:24.000 269 7657.06 1345.10 54235.48 88888.00 2021-09-26 18:10:25.000 269 7657.06 1345.10 54235.46 88888.00 2021-09-26 18:10:26.000 269 7657.06 1345.12 54235.45 88888.00 2021-09-26 18:10:27.000 269 7657.08 1345.13 54235.41 88888.00 2021-09-26 18:10:28.000 269 7657.10 1345.13 54235.38 88888.00 2021-09-26 18:10:29.000 269 7657.09 1345.13 54235.36 88888.00 2021-09-26 18:10:30.000 269 7657.07 1345.13 54235.35 88888.00 2021-09-26 18:10:31.000 269 7657.08 1345.11 54235.35 88888.00 2021-09-26 18:10:32.000 269 7657.09 1345.12 54235.34 88888.00 2021-09-26 18:10:33.000 269 7657.08 1345.13 54235.32 88888.00 2021-09-26 18:10:34.000 269 7657.08 1345.12 54235.32 88888.00 2021-09-26 18:10:35.000 269 7657.08 1345.12 54235.33 88888.00 2021-09-26 18:10:36.000 269 7657.07 1345.12 54235.32 88888.00 2021-09-26 18:10:37.000 269 7657.05 1345.10 54235.34 88888.00 2021-09-26 18:10:38.000 269 7657.05 1345.11 54235.35 88888.00 2021-09-26 18:10:39.000 269 7657.05 1345.11 54235.32 88888.00 2021-09-26 18:10:40.000 269 7657.05 1345.10 54235.29 88888.00 2021-09-26 18:10:41.000 269 7657.05 1345.11 54235.30 88888.00 2021-09-26 18:10:42.000 269 7657.06 1345.11 54235.30 88888.00 2021-09-26 18:10:43.000 269 7657.05 1345.12 54235.31 88888.00 2021-09-26 18:10:44.000 269 7657.03 1345.11 54235.33 88888.00 2021-09-26 18:10:45.000 269 7657.02 1345.10 54235.35 88888.00 2021-09-26 18:10:46.000 269 7657.02 1345.10 54235.33 88888.00 2021-09-26 18:10:47.000 269 7657.03 1345.11 54235.29 88888.00 2021-09-26 18:10:48.000 269 7657.02 1345.11 54235.29 88888.00 2021-09-26 18:10:49.000 269 7657.01 1345.12 54235.33 88888.00 2021-09-26 18:10:50.000 269 7657.02 1345.13 54235.30 88888.00 2021-09-26 18:10:51.000 269 7657.02 1345.15 54235.23 88888.00 2021-09-26 18:10:52.000 269 7657.00 1345.17 54235.24 88888.00 2021-09-26 18:10:53.000 269 7656.98 1345.16 54235.29 88888.00 2021-09-26 18:10:54.000 269 7656.98 1345.15 54235.30 88888.00 2021-09-26 18:10:55.000 269 7656.99 1345.15 54235.27 88888.00 2021-09-26 18:10:56.000 269 7657.00 1345.15 54235.23 88888.00 2021-09-26 18:10:57.000 269 7656.99 1345.13 54235.21 88888.00 2021-09-26 18:10:58.000 269 7657.00 1345.14 54235.20 88888.00 2021-09-26 18:10:59.000 269 7657.01 1345.16 54235.21 88888.00 2021-09-26 18:11:00.000 269 7657.01 1345.15 54235.20 88888.00 2021-09-26 18:11:01.000 269 7656.99 1345.13 54235.17 88888.00 2021-09-26 18:11:02.000 269 7656.99 1345.15 54235.17 88888.00 2021-09-26 18:11:03.000 269 7657.00 1345.16 54235.18 88888.00 2021-09-26 18:11:04.000 269 7657.02 1345.17 54235.18 88888.00 2021-09-26 18:11:05.000 269 7657.02 1345.17 54235.17 88888.00 2021-09-26 18:11:06.000 269 7657.00 1345.15 54235.18 88888.00 2021-09-26 18:11:07.000 269 7656.99 1345.14 54235.18 88888.00 2021-09-26 18:11:08.000 269 7656.98 1345.18 54235.18 88888.00 2021-09-26 18:11:09.000 269 7656.97 1345.18 54235.20 88888.00 2021-09-26 18:11:10.000 269 7656.98 1345.18 54235.18 88888.00 2021-09-26 18:11:11.000 269 7657.00 1345.18 54235.15 88888.00 2021-09-26 18:11:12.000 269 7657.01 1345.18 54235.17 88888.00 2021-09-26 18:11:13.000 269 7657.02 1345.17 54235.19 88888.00 2021-09-26 18:11:14.000 269 7657.02 1345.15 54235.19 88888.00 2021-09-26 18:11:15.000 269 7657.03 1345.14 54235.18 88888.00 2021-09-26 18:11:16.000 269 7657.02 1345.15 54235.19 88888.00 2021-09-26 18:11:17.000 269 7657.01 1345.17 54235.21 88888.00 2021-09-26 18:11:18.000 269 7657.01 1345.17 54235.24 88888.00 2021-09-26 18:11:19.000 269 7657.00 1345.14 54235.26 88888.00 2021-09-26 18:11:20.000 269 7657.00 1345.13 54235.26 88888.00 2021-09-26 18:11:21.000 269 7657.00 1345.16 54235.27 88888.00 2021-09-26 18:11:22.000 269 7657.00 1345.16 54235.27 88888.00 2021-09-26 18:11:23.000 269 7657.00 1345.15 54235.26 88888.00 2021-09-26 18:11:24.000 269 7657.01 1345.17 54235.26 88888.00 2021-09-26 18:11:25.000 269 7657.01 1345.17 54235.24 88888.00 2021-09-26 18:11:26.000 269 7657.00 1345.18 54235.23 88888.00 2021-09-26 18:11:27.000 269 7656.98 1345.18 54235.24 88888.00 2021-09-26 18:11:28.000 269 7656.99 1345.17 54235.23 88888.00 2021-09-26 18:11:29.000 269 7656.99 1345.18 54235.20 88888.00 2021-09-26 18:11:30.000 269 7656.98 1345.17 54235.20 88888.00 2021-09-26 18:11:31.000 269 7656.97 1345.16 54235.21 88888.00 2021-09-26 18:11:32.000 269 7656.97 1345.18 54235.21 88888.00 2021-09-26 18:11:33.000 269 7656.97 1345.19 54235.20 88888.00 2021-09-26 18:11:34.000 269 7656.96 1345.18 54235.20 88888.00 2021-09-26 18:11:35.000 269 7656.96 1345.19 54235.17 88888.00 2021-09-26 18:11:36.000 269 7656.96 1345.20 54235.12 88888.00 2021-09-26 18:11:37.000 269 7656.96 1345.21 54235.14 88888.00 2021-09-26 18:11:38.000 269 7656.95 1345.20 54235.17 88888.00 2021-09-26 18:11:39.000 269 7656.95 1345.20 54235.16 88888.00 2021-09-26 18:11:40.000 269 7656.94 1345.23 54235.16 88888.00 2021-09-26 18:11:41.000 269 7656.93 1345.24 54235.18 88888.00 2021-09-26 18:11:42.000 269 7656.94 1345.22 54235.19 88888.00 2021-09-26 18:11:43.000 269 7656.93 1345.23 54235.19 88888.00 2021-09-26 18:11:44.000 269 7656.92 1345.24 54235.17 88888.00 2021-09-26 18:11:45.000 269 7656.93 1345.24 54235.16 88888.00 2021-09-26 18:11:46.000 269 7656.92 1345.25 54235.16 88888.00 2021-09-26 18:11:47.000 269 7656.90 1345.28 54235.15 88888.00 2021-09-26 18:11:48.000 269 7656.90 1345.28 54235.17 88888.00 2021-09-26 18:11:49.000 269 7656.91 1345.28 54235.17 88888.00 2021-09-26 18:11:50.000 269 7656.90 1345.28 54235.14 88888.00 2021-09-26 18:11:51.000 269 7656.88 1345.30 54235.13 88888.00 2021-09-26 18:11:52.000 269 7656.89 1345.33 54235.16 88888.00 2021-09-26 18:11:53.000 269 7656.90 1345.32 54235.14 88888.00 2021-09-26 18:11:54.000 269 7656.89 1345.32 54235.11 88888.00 2021-09-26 18:11:55.000 269 7656.86 1345.35 54235.12 88888.00 2021-09-26 18:11:56.000 269 7656.84 1345.37 54235.10 88888.00 2021-09-26 18:11:57.000 269 7656.83 1345.37 54235.07 88888.00 2021-09-26 18:11:58.000 269 7656.81 1345.36 54235.07 88888.00 2021-09-26 18:11:59.000 269 7656.79 1345.36 54235.06 88888.00 2021-09-26 18:12:00.000 269 7656.79 1345.36 54235.02 88888.00 2021-09-26 18:12:01.000 269 7656.79 1345.38 54235.00 88888.00 2021-09-26 18:12:02.000 269 7656.79 1345.38 54235.00 88888.00 2021-09-26 18:12:03.000 269 7656.78 1345.39 54234.98 88888.00 2021-09-26 18:12:04.000 269 7656.77 1345.39 54234.96 88888.00 2021-09-26 18:12:05.000 269 7656.76 1345.39 54234.96 88888.00 2021-09-26 18:12:06.000 269 7656.74 1345.41 54234.95 88888.00 2021-09-26 18:12:07.000 269 7656.71 1345.41 54234.94 88888.00 2021-09-26 18:12:08.000 269 7656.70 1345.39 54234.96 88888.00 2021-09-26 18:12:09.000 269 7656.70 1345.40 54234.98 88888.00 2021-09-26 18:12:10.000 269 7656.68 1345.41 54234.98 88888.00 2021-09-26 18:12:11.000 269 7656.65 1345.39 54234.98 88888.00 2021-09-26 18:12:12.000 269 7656.64 1345.39 54235.00 88888.00 2021-09-26 18:12:13.000 269 7656.65 1345.40 54234.96 88888.00 2021-09-26 18:12:14.000 269 7656.66 1345.42 54234.90 88888.00 2021-09-26 18:12:15.000 269 7656.66 1345.44 54234.90 88888.00 2021-09-26 18:12:16.000 269 7656.65 1345.43 54234.91 88888.00 2021-09-26 18:12:17.000 269 7656.63 1345.41 54234.89 88888.00 2021-09-26 18:12:18.000 269 7656.61 1345.39 54234.90 88888.00 2021-09-26 18:12:19.000 269 7656.61 1345.40 54234.89 88888.00 2021-09-26 18:12:20.000 269 7656.61 1345.40 54234.89 88888.00 2021-09-26 18:12:21.000 269 7656.60 1345.38 54234.91 88888.00 2021-09-26 18:12:22.000 269 7656.59 1345.39 54234.96 88888.00 2021-09-26 18:12:23.000 269 7656.58 1345.40 54234.96 88888.00 2021-09-26 18:12:24.000 269 7656.56 1345.37 54234.93 88888.00 2021-09-26 18:12:25.000 269 7656.54 1345.35 54234.93 88888.00 2021-09-26 18:12:26.000 269 7656.53 1345.35 54234.95 88888.00 2021-09-26 18:12:27.000 269 7656.54 1345.35 54234.95 88888.00 2021-09-26 18:12:28.000 269 7656.53 1345.37 54234.93 88888.00 2021-09-26 18:12:29.000 269 7656.53 1345.36 54234.90 88888.00 2021-09-26 18:12:30.000 269 7656.53 1345.37 54234.88 88888.00 2021-09-26 18:12:31.000 269 7656.52 1345.38 54234.87 88888.00 2021-09-26 18:12:32.000 269 7656.51 1345.38 54234.89 88888.00 2021-09-26 18:12:33.000 269 7656.51 1345.37 54234.89 88888.00 2021-09-26 18:12:34.000 269 7656.51 1345.39 54234.86 88888.00 2021-09-26 18:12:35.000 269 7656.51 1345.39 54234.85 88888.00 2021-09-26 18:12:36.000 269 7656.50 1345.38 54234.87 88888.00 2021-09-26 18:12:37.000 269 7656.49 1345.38 54234.91 88888.00 2021-09-26 18:12:38.000 269 7656.48 1345.38 54234.93 88888.00 2021-09-26 18:12:39.000 269 7656.48 1345.36 54234.92 88888.00 2021-09-26 18:12:40.000 269 7656.47 1345.37 54234.92 88888.00 2021-09-26 18:12:41.000 269 7656.46 1345.38 54234.93 88888.00 2021-09-26 18:12:42.000 269 7656.47 1345.39 54234.93 88888.00 2021-09-26 18:12:43.000 269 7656.47 1345.40 54234.93 88888.00 2021-09-26 18:12:44.000 269 7656.48 1345.41 54234.93 88888.00 2021-09-26 18:12:45.000 269 7656.48 1345.41 54234.92 88888.00 2021-09-26 18:12:46.000 269 7656.48 1345.41 54234.91 88888.00 2021-09-26 18:12:47.000 269 7656.47 1345.41 54234.91 88888.00 2021-09-26 18:12:48.000 269 7656.48 1345.41 54234.92 88888.00 2021-09-26 18:12:49.000 269 7656.48 1345.42 54234.94 88888.00 2021-09-26 18:12:50.000 269 7656.47 1345.42 54234.93 88888.00 2021-09-26 18:12:51.000 269 7656.48 1345.43 54234.93 88888.00 2021-09-26 18:12:52.000 269 7656.49 1345.44 54234.93 88888.00 2021-09-26 18:12:53.000 269 7656.48 1345.44 54234.92 88888.00 2021-09-26 18:12:54.000 269 7656.47 1345.43 54234.92 88888.00 2021-09-26 18:12:55.000 269 7656.46 1345.43 54234.93 88888.00 2021-09-26 18:12:56.000 269 7656.46 1345.45 54234.92 88888.00 2021-09-26 18:12:57.000 269 7656.47 1345.47 54234.92 88888.00 2021-09-26 18:12:58.000 269 7656.46 1345.46 54234.93 88888.00 2021-09-26 18:12:59.000 269 7656.47 1345.47 54234.93 88888.00 2021-09-26 18:13:00.000 269 7656.48 1345.47 54234.93 88888.00 2021-09-26 18:13:01.000 269 7656.48 1345.46 54234.91 88888.00 2021-09-26 18:13:02.000 269 7656.48 1345.46 54234.91 88888.00 2021-09-26 18:13:03.000 269 7656.49 1345.48 54234.92 88888.00 2021-09-26 18:13:04.000 269 7656.49 1345.48 54234.93 88888.00 2021-09-26 18:13:05.000 269 7656.50 1345.47 54234.94 88888.00 2021-09-26 18:13:06.000 269 7656.51 1345.49 54234.93 88888.00 2021-09-26 18:13:07.000 269 7656.51 1345.49 54234.88 88888.00 2021-09-26 18:13:08.000 269 7656.52 1345.48 54234.84 88888.00 2021-09-26 18:13:09.000 269 7656.52 1345.49 54234.85 88888.00 2021-09-26 18:13:10.000 269 7656.51 1345.51 54234.89 88888.00 2021-09-26 18:13:11.000 269 7656.53 1345.50 54234.89 88888.00 2021-09-26 18:13:12.000 269 7656.54 1345.49 54234.88 88888.00 2021-09-26 18:13:13.000 269 7656.52 1345.50 54234.87 88888.00 2021-09-26 18:13:14.000 269 7656.52 1345.50 54234.89 88888.00 2021-09-26 18:13:15.000 269 7656.52 1345.51 54234.91 88888.00 2021-09-26 18:13:16.000 269 7656.52 1345.52 54234.94 88888.00 2021-09-26 18:13:17.000 269 7656.53 1345.52 54234.98 88888.00 2021-09-26 18:13:18.000 269 7656.53 1345.54 54235.01 88888.00 2021-09-26 18:13:19.000 269 7656.52 1345.54 54235.03 88888.00 2021-09-26 18:13:20.000 269 7656.53 1345.52 54235.02 88888.00 2021-09-26 18:13:21.000 269 7656.55 1345.52 54235.00 88888.00 2021-09-26 18:13:22.000 269 7656.56 1345.55 54235.02 88888.00 2021-09-26 18:13:23.000 269 7656.55 1345.57 54235.00 88888.00 2021-09-26 18:13:24.000 269 7656.55 1345.57 54234.97 88888.00 2021-09-26 18:13:25.000 269 7656.55 1345.56 54234.98 88888.00 2021-09-26 18:13:26.000 269 7656.55 1345.57 54235.00 88888.00 2021-09-26 18:13:27.000 269 7656.55 1345.59 54234.99 88888.00 2021-09-26 18:13:28.000 269 7656.54 1345.60 54234.99 88888.00 2021-09-26 18:13:29.000 269 7656.54 1345.58 54234.99 88888.00 2021-09-26 18:13:30.000 269 7656.55 1345.57 54234.99 88888.00 2021-09-26 18:13:31.000 269 7656.54 1345.59 54235.00 88888.00 2021-09-26 18:13:32.000 269 7656.53 1345.60 54235.01 88888.00 2021-09-26 18:13:33.000 269 7656.53 1345.61 54234.99 88888.00 2021-09-26 18:13:34.000 269 7656.53 1345.62 54234.96 88888.00 2021-09-26 18:13:35.000 269 7656.51 1345.62 54234.95 88888.00 2021-09-26 18:13:36.000 269 7656.51 1345.64 54234.95 88888.00 2021-09-26 18:13:37.000 269 7656.51 1345.64 54234.93 88888.00 2021-09-26 18:13:38.000 269 7656.51 1345.62 54234.92 88888.00 2021-09-26 18:13:39.000 269 7656.50 1345.64 54234.95 88888.00 2021-09-26 18:13:40.000 269 7656.51 1345.65 54234.98 88888.00 2021-09-26 18:13:41.000 269 7656.50 1345.63 54234.98 88888.00 2021-09-26 18:13:42.000 269 7656.50 1345.64 54234.96 88888.00 2021-09-26 18:13:43.000 269 7656.49 1345.65 54234.94 88888.00 2021-09-26 18:13:44.000 269 7656.48 1345.66 54234.95 88888.00 2021-09-26 18:13:45.000 269 7656.48 1345.68 54234.96 88888.00 2021-09-26 18:13:46.000 269 7656.47 1345.68 54234.96 88888.00 2021-09-26 18:13:47.000 269 7656.46 1345.68 54234.96 88888.00 2021-09-26 18:13:48.000 269 7656.47 1345.68 54234.97 88888.00 2021-09-26 18:13:49.000 269 7656.48 1345.69 54234.92 88888.00 2021-09-26 18:13:50.000 269 7656.49 1345.69 54234.89 88888.00 2021-09-26 18:13:51.000 269 7656.49 1345.70 54234.91 88888.00 2021-09-26 18:13:52.000 269 7656.49 1345.71 54234.91 88888.00 2021-09-26 18:13:53.000 269 7656.49 1345.71 54234.88 88888.00 2021-09-26 18:13:54.000 269 7656.49 1345.72 54234.87 88888.00 2021-09-26 18:13:55.000 269 7656.48 1345.73 54234.88 88888.00 2021-09-26 18:13:56.000 269 7656.49 1345.73 54234.87 88888.00 2021-09-26 18:13:57.000 269 7656.49 1345.73 54234.84 88888.00 2021-09-26 18:13:58.000 269 7656.45 1345.73 54234.88 88888.00 2021-09-26 18:13:59.000 269 7656.44 1345.74 54234.95 88888.00 2021-09-26 18:14:00.000 269 7656.47 1345.75 54234.94 88888.00 2021-09-26 18:14:01.000 269 7656.47 1345.76 54234.91 88888.00 2021-09-26 18:14:02.000 269 7656.45 1345.75 54234.94 88888.00 2021-09-26 18:14:03.000 269 7656.44 1345.76 54234.96 88888.00 2021-09-26 18:14:04.000 269 7656.46 1345.78 54234.93 88888.00 2021-09-26 18:14:05.000 269 7656.48 1345.77 54234.92 88888.00 2021-09-26 18:14:06.000 269 7656.47 1345.76 54234.93 88888.00 2021-09-26 18:14:07.000 269 7656.46 1345.79 54234.96 88888.00 2021-09-26 18:14:08.000 269 7656.46 1345.79 54234.99 88888.00 2021-09-26 18:14:09.000 269 7656.46 1345.77 54234.99 88888.00 2021-09-26 18:14:10.000 269 7656.47 1345.78 54234.93 88888.00 2021-09-26 18:14:11.000 269 7656.48 1345.80 54234.88 88888.00 2021-09-26 18:14:12.000 269 7656.48 1345.80 54234.88 88888.00 2021-09-26 18:14:13.000 269 7656.49 1345.81 54234.88 88888.00 2021-09-26 18:14:14.000 269 7656.49 1345.80 54234.90 88888.00 2021-09-26 18:14:15.000 269 7656.49 1345.80 54234.93 88888.00 2021-09-26 18:14:16.000 269 7656.50 1345.82 54234.95 88888.00 2021-09-26 18:14:17.000 269 7656.50 1345.83 54234.97 88888.00 2021-09-26 18:14:18.000 269 7656.49 1345.83 54234.98 88888.00 2021-09-26 18:14:19.000 269 7656.50 1345.83 54234.98 88888.00 2021-09-26 18:14:20.000 269 7656.51 1345.81 54234.99 88888.00 2021-09-26 18:14:21.000 269 7656.53 1345.81 54234.98 88888.00 2021-09-26 18:14:22.000 269 7656.54 1345.84 54234.96 88888.00 2021-09-26 18:14:23.000 269 7656.54 1345.84 54234.96 88888.00 2021-09-26 18:14:24.000 269 7656.56 1345.83 54234.96 88888.00 2021-09-26 18:14:25.000 269 7656.56 1345.83 54234.97 88888.00 2021-09-26 18:14:26.000 269 7656.56 1345.84 54234.98 88888.00 2021-09-26 18:14:27.000 269 7656.57 1345.83 54235.00 88888.00 2021-09-26 18:14:28.000 269 7656.55 1345.82 54235.03 88888.00 2021-09-26 18:14:29.000 269 7656.54 1345.81 54235.06 88888.00 2021-09-26 18:14:30.000 269 7656.56 1345.83 54235.09 88888.00 2021-09-26 18:14:31.000 269 7656.57 1345.87 54235.10 88888.00 2021-09-26 18:14:32.000 269 7656.57 1345.87 54235.11 88888.00 2021-09-26 18:14:33.000 269 7656.59 1345.86 54235.07 88888.00 2021-09-26 18:14:34.000 269 7656.61 1345.86 54235.03 88888.00 2021-09-26 18:14:35.000 269 7656.61 1345.83 54235.09 88888.00 2021-09-26 18:14:36.000 269 7656.61 1345.81 54235.14 88888.00 2021-09-26 18:14:37.000 269 7656.63 1345.83 54235.12 88888.00 2021-09-26 18:14:38.000 269 7656.65 1345.82 54235.12 88888.00 2021-09-26 18:14:39.000 269 7656.67 1345.81 54235.11 88888.00 2021-09-26 18:14:40.000 269 7656.67 1345.83 54235.13 88888.00 2021-09-26 18:14:41.000 269 7656.66 1345.82 54235.18 88888.00 2021-09-26 18:14:42.000 269 7656.68 1345.81 54235.17 88888.00 2021-09-26 18:14:43.000 269 7656.71 1345.82 54235.11 88888.00 2021-09-26 18:14:44.000 269 7656.70 1345.82 54235.10 88888.00 2021-09-26 18:14:45.000 269 7656.70 1345.82 54235.13 88888.00 2021-09-26 18:14:46.000 269 7656.72 1345.83 54235.12 88888.00 2021-09-26 18:14:47.000 269 7656.73 1345.82 54235.11 88888.00 2021-09-26 18:14:48.000 269 7656.74 1345.81 54235.14 88888.00 2021-09-26 18:14:49.000 269 7656.77 1345.82 54235.18 88888.00 2021-09-26 18:14:50.000 269 7656.78 1345.82 54235.18 88888.00 2021-09-26 18:14:51.000 269 7656.77 1345.81 54235.21 88888.00 2021-09-26 18:14:52.000 269 7656.77 1345.81 54235.22 88888.00 2021-09-26 18:14:53.000 269 7656.79 1345.79 54235.19 88888.00 2021-09-26 18:14:54.000 269 7656.80 1345.78 54235.18 88888.00 2021-09-26 18:14:55.000 269 7656.82 1345.79 54235.21 88888.00 2021-09-26 18:14:56.000 269 7656.83 1345.80 54235.23 88888.00 2021-09-26 18:14:57.000 269 7656.83 1345.82 54235.23 88888.00 2021-09-26 18:14:58.000 269 7656.83 1345.80 54235.24 88888.00 2021-09-26 18:14:59.000 269 7656.85 1345.76 54235.25 88888.00 2021-09-26 18:15:00.000 269 7656.87 1345.76 54235.22 88888.00 2021-09-26 18:15:01.000 269 7656.89 1345.77 54235.20 88888.00 2021-09-26 18:15:02.000 269 7656.89 1345.76 54235.23 88888.00 2021-09-26 18:15:03.000 269 7656.87 1345.76 54235.24 88888.00 2021-09-26 18:15:04.000 269 7656.88 1345.76 54235.24 88888.00 2021-09-26 18:15:05.000 269 7656.90 1345.75 54235.27 88888.00 2021-09-26 18:15:06.000 269 7656.91 1345.73 54235.31 88888.00 2021-09-26 18:15:07.000 269 7656.92 1345.74 54235.30 88888.00 2021-09-26 18:15:08.000 269 7656.93 1345.76 54235.26 88888.00 2021-09-26 18:15:09.000 269 7656.92 1345.76 54235.28 88888.00 2021-09-26 18:15:10.000 269 7656.91 1345.74 54235.33 88888.00 2021-09-26 18:15:11.000 269 7656.92 1345.72 54235.36 88888.00 2021-09-26 18:15:12.000 269 7656.92 1345.74 54235.34 88888.00 2021-09-26 18:15:13.000 269 7656.91 1345.74 54235.33 88888.00 2021-09-26 18:15:14.000 269 7656.92 1345.71 54235.34 88888.00 2021-09-26 18:15:15.000 269 7656.93 1345.71 54235.36 88888.00 2021-09-26 18:15:16.000 269 7656.93 1345.71 54235.38 88888.00 2021-09-26 18:15:17.000 269 7656.94 1345.72 54235.37 88888.00 2021-09-26 18:15:18.000 269 7656.96 1345.72 54235.36 88888.00 2021-09-26 18:15:19.000 269 7656.96 1345.71 54235.34 88888.00 2021-09-26 18:15:20.000 269 7656.96 1345.70 54235.31 88888.00 2021-09-26 18:15:21.000 269 7656.96 1345.70 54235.29 88888.00 2021-09-26 18:15:22.000 269 7656.96 1345.69 54235.30 88888.00 2021-09-26 18:15:23.000 269 7656.95 1345.69 54235.34 88888.00 2021-09-26 18:15:24.000 269 7656.97 1345.71 54235.34 88888.00 2021-09-26 18:15:25.000 269 7656.99 1345.70 54235.29 88888.00 2021-09-26 18:15:26.000 269 7656.99 1345.66 54235.24 88888.00 2021-09-26 18:15:27.000 269 7656.99 1345.65 54235.23 88888.00 2021-09-26 18:15:28.000 269 7656.98 1345.67 54235.23 88888.00 2021-09-26 18:15:29.000 269 7656.98 1345.66 54235.25 88888.00 2021-09-26 18:15:30.000 269 7656.99 1345.66 54235.27 88888.00 2021-09-26 18:15:31.000 269 7657.01 1345.67 54235.27 88888.00 2021-09-26 18:15:32.000 269 7657.00 1345.65 54235.29 88888.00 2021-09-26 18:15:33.000 269 7656.98 1345.64 54235.32 88888.00 2021-09-26 18:15:34.000 269 7657.00 1345.64 54235.29 88888.00 2021-09-26 18:15:35.000 269 7657.02 1345.63 54235.26 88888.00 2021-09-26 18:15:36.000 269 7657.03 1345.63 54235.27 88888.00 2021-09-26 18:15:37.000 269 7657.04 1345.64 54235.27 88888.00 2021-09-26 18:15:38.000 269 7657.03 1345.61 54235.25 88888.00 2021-09-26 18:15:39.000 269 7657.03 1345.60 54235.26 88888.00 2021-09-26 18:15:40.000 269 7657.03 1345.60 54235.26 88888.00 2021-09-26 18:15:41.000 269 7657.01 1345.57 54235.24 88888.00 2021-09-26 18:15:42.000 269 7657.00 1345.57 54235.25 88888.00 2021-09-26 18:15:43.000 269 7657.01 1345.57 54235.30 88888.00 2021-09-26 18:15:44.000 269 7657.02 1345.55 54235.33 88888.00 2021-09-26 18:15:45.000 269 7657.02 1345.55 54235.34 88888.00 2021-09-26 18:15:46.000 269 7657.04 1345.57 54235.32 88888.00 2021-09-26 18:15:47.000 269 7657.04 1345.53 54235.30 88888.00 2021-09-26 18:15:48.000 269 7657.01 1345.50 54235.30 88888.00 2021-09-26 18:15:49.000 269 7656.99 1345.51 54235.30 88888.00 2021-09-26 18:15:50.000 269 7656.99 1345.52 54235.30 88888.00 2021-09-26 18:15:51.000 269 7656.99 1345.52 54235.31 88888.00 2021-09-26 18:15:52.000 269 7657.00 1345.53 54235.29 88888.00 2021-09-26 18:15:53.000 269 7657.01 1345.53 54235.27 88888.00 2021-09-26 18:15:54.000 269 7657.02 1345.52 54235.27 88888.00 2021-09-26 18:15:55.000 269 7657.02 1345.50 54235.27 88888.00 2021-09-26 18:15:56.000 269 7657.01 1345.49 54235.26 88888.00 2021-09-26 18:15:57.000 269 7657.02 1345.50 54235.27 88888.00 2021-09-26 18:15:58.000 269 7657.03 1345.50 54235.28 88888.00 2021-09-26 18:15:59.000 269 7657.04 1345.50 54235.28 88888.00 2021-09-26 18:16:00.000 269 7657.03 1345.48 54235.27 88888.00 2021-09-26 18:16:01.000 269 7657.03 1345.47 54235.25 88888.00 2021-09-26 18:16:02.000 269 7657.02 1345.48 54235.23 88888.00 2021-09-26 18:16:03.000 269 7657.01 1345.49 54235.22 88888.00 2021-09-26 18:16:04.000 269 7657.01 1345.47 54235.23 88888.00 2021-09-26 18:16:05.000 269 7657.01 1345.46 54235.25 88888.00 2021-09-26 18:16:06.000 269 7657.02 1345.46 54235.25 88888.00 2021-09-26 18:16:07.000 269 7657.03 1345.44 54235.21 88888.00 2021-09-26 18:16:08.000 269 7657.02 1345.42 54235.14 88888.00 2021-09-26 18:16:09.000 269 7657.01 1345.42 54235.13 88888.00 2021-09-26 18:16:10.000 269 7657.01 1345.43 54235.13 88888.00 2021-09-26 18:16:11.000 269 7657.00 1345.43 54235.13 88888.00 2021-09-26 18:16:12.000 269 7657.00 1345.40 54235.13 88888.00 2021-09-26 18:16:13.000 269 7657.01 1345.39 54235.11 88888.00 2021-09-26 18:16:14.000 269 7657.01 1345.38 54235.10 88888.00 2021-09-26 18:16:15.000 269 7657.01 1345.36 54235.14 88888.00 2021-09-26 18:16:16.000 269 7657.01 1345.36 54235.13 88888.00 2021-09-26 18:16:17.000 269 7657.03 1345.35 54235.08 88888.00 2021-09-26 18:16:18.000 269 7657.03 1345.33 54235.05 88888.00 2021-09-26 18:16:19.000 269 7657.02 1345.32 54235.05 88888.00 2021-09-26 18:16:20.000 269 7657.02 1345.33 54235.05 88888.00 2021-09-26 18:16:21.000 269 7657.02 1345.33 54235.05 88888.00 2021-09-26 18:16:22.000 269 7657.00 1345.33 54235.04 88888.00 2021-09-26 18:16:23.000 269 7656.97 1345.30 54235.04 88888.00 2021-09-26 18:16:24.000 269 7656.95 1345.28 54235.07 88888.00 2021-09-26 18:16:25.000 269 7656.95 1345.28 54235.12 88888.00 2021-09-26 18:16:26.000 269 7656.96 1345.26 54235.10 88888.00 2021-09-26 18:16:27.000 269 7656.96 1345.23 54235.09 88888.00 2021-09-26 18:16:28.000 269 7656.96 1345.24 54235.09 88888.00 2021-09-26 18:16:29.000 269 7656.98 1345.22 54235.05 88888.00 2021-09-26 18:16:30.000 269 7656.98 1345.20 54235.01 88888.00 2021-09-26 18:16:31.000 269 7656.97 1345.19 54235.01 88888.00 2021-09-26 18:16:32.000 269 7656.98 1345.19 54235.04 88888.00 2021-09-26 18:16:33.000 269 7656.97 1345.19 54235.06 88888.00 2021-09-26 18:16:34.000 269 7656.97 1345.16 54235.06 88888.00 2021-09-26 18:16:35.000 269 7657.00 1345.13 54235.06 88888.00 2021-09-26 18:16:36.000 269 7657.01 1345.14 54235.09 88888.00 2021-09-26 18:16:37.000 269 7657.00 1345.12 54235.10 88888.00 2021-09-26 18:16:38.000 269 7657.00 1345.11 54235.12 88888.00 2021-09-26 18:16:39.000 269 7657.00 1345.11 54235.12 88888.00 2021-09-26 18:16:40.000 269 7657.02 1345.09 54235.08 88888.00 2021-09-26 18:16:41.000 269 7657.05 1345.07 54235.07 88888.00 2021-09-26 18:16:42.000 269 7657.05 1345.06 54235.11 88888.00 2021-09-26 18:16:43.000 269 7657.05 1345.04 54235.13 88888.00 2021-09-26 18:16:44.000 269 7657.08 1345.04 54235.10 88888.00 2021-09-26 18:16:45.000 269 7657.11 1345.03 54235.05 88888.00 2021-09-26 18:16:46.000 269 7657.12 1345.01 54235.05 88888.00 2021-09-26 18:16:47.000 269 7657.11 1345.00 54235.12 88888.00 2021-09-26 18:16:48.000 269 7657.12 1344.99 54235.16 88888.00 2021-09-26 18:16:49.000 269 7657.12 1344.97 54235.18 88888.00 2021-09-26 18:16:50.000 269 7657.14 1344.95 54235.19 88888.00 2021-09-26 18:16:51.000 269 7657.15 1344.92 54235.19 88888.00 2021-09-26 18:16:52.000 269 7657.15 1344.92 54235.19 88888.00 2021-09-26 18:16:53.000 269 7657.17 1344.92 54235.18 88888.00 2021-09-26 18:16:54.000 269 7657.19 1344.90 54235.18 88888.00 2021-09-26 18:16:55.000 269 7657.20 1344.88 54235.20 88888.00 2021-09-26 18:16:56.000 269 7657.22 1344.86 54235.23 88888.00 2021-09-26 18:16:57.000 269 7657.24 1344.84 54235.23 88888.00 2021-09-26 18:16:58.000 269 7657.27 1344.84 54235.20 88888.00 2021-09-26 18:16:59.000 269 7657.29 1344.83 54235.18 88888.00 2021-09-26 18:17:00.000 269 7657.29 1344.80 54235.19 88888.00 2021-09-26 18:17:01.000 269 7657.30 1344.79 54235.19 88888.00 2021-09-26 18:17:02.000 269 7657.32 1344.77 54235.17 88888.00 2021-09-26 18:17:03.000 269 7657.33 1344.76 54235.19 88888.00 2021-09-26 18:17:04.000 269 7657.33 1344.76 54235.23 88888.00 2021-09-26 18:17:05.000 269 7657.34 1344.75 54235.24 88888.00 2021-09-26 18:17:06.000 269 7657.35 1344.71 54235.25 88888.00 2021-09-26 18:17:07.000 269 7657.36 1344.68 54235.29 88888.00 2021-09-26 18:17:08.000 269 7657.38 1344.67 54235.28 88888.00 2021-09-26 18:17:09.000 269 7657.40 1344.65 54235.23 88888.00 2021-09-26 18:17:10.000 269 7657.41 1344.65 54235.21 88888.00 2021-09-26 18:17:11.000 269 7657.42 1344.65 54235.21 88888.00 2021-09-26 18:17:12.000 269 7657.43 1344.63 54235.17 88888.00 2021-09-26 18:17:13.000 269 7657.44 1344.61 54235.14 88888.00 2021-09-26 18:17:14.000 269 7657.46 1344.60 54235.16 88888.00 2021-09-26 18:17:15.000 269 7657.45 1344.59 54235.18 88888.00 2021-09-26 18:17:16.000 269 7657.45 1344.60 54235.16 88888.00 2021-09-26 18:17:17.000 269 7657.48 1344.61 54235.13 88888.00 2021-09-26 18:17:18.000 269 7657.48 1344.59 54235.15 88888.00 2021-09-26 18:17:19.000 269 7657.47 1344.57 54235.18 88888.00 2021-09-26 18:17:20.000 269 7657.48 1344.57 54235.15 88888.00 2021-09-26 18:17:21.000 269 7657.49 1344.56 54235.11 88888.00 2021-09-26 18:17:22.000 269 7657.48 1344.55 54235.10 88888.00 2021-09-26 18:17:23.000 269 7657.50 1344.55 54235.07 88888.00 2021-09-26 18:17:24.000 269 7657.52 1344.55 54235.03 88888.00 2021-09-26 18:17:25.000 269 7657.52 1344.54 54235.02 88888.00 2021-09-26 18:17:26.000 269 7657.52 1344.54 54235.03 88888.00 2021-09-26 18:17:27.000 269 7657.52 1344.54 54235.04 88888.00 2021-09-26 18:17:28.000 269 7657.52 1344.55 54235.05 88888.00 2021-09-26 18:17:29.000 269 7657.53 1344.55 54235.05 88888.00 2021-09-26 18:17:30.000 269 7657.53 1344.54 54235.07 88888.00 2021-09-26 18:17:31.000 269 7657.53 1344.53 54235.07 88888.00 2021-09-26 18:17:32.000 269 7657.55 1344.53 54235.02 88888.00 2021-09-26 18:17:33.000 269 7657.55 1344.55 54235.03 88888.00 2021-09-26 18:17:34.000 269 7657.55 1344.54 54235.07 88888.00 2021-09-26 18:17:35.000 269 7657.55 1344.52 54235.07 88888.00 2021-09-26 18:17:36.000 269 7657.55 1344.52 54235.04 88888.00 2021-09-26 18:17:37.000 269 7657.54 1344.55 54235.04 88888.00 2021-09-26 18:17:38.000 269 7657.54 1344.54 54235.04 88888.00 2021-09-26 18:17:39.000 269 7657.54 1344.50 54235.02 88888.00 2021-09-26 18:17:40.000 269 7657.53 1344.50 54235.00 88888.00 2021-09-26 18:17:41.000 269 7657.53 1344.51 54235.00 88888.00 2021-09-26 18:17:42.000 269 7657.53 1344.50 54234.98 88888.00 2021-09-26 18:17:43.000 269 7657.54 1344.50 54234.90 88888.00 2021-09-26 18:17:44.000 269 7657.55 1344.50 54234.83 88888.00 2021-09-26 18:17:45.000 269 7657.55 1344.50 54234.82 88888.00 2021-09-26 18:17:46.000 269 7657.54 1344.49 54234.83 88888.00 2021-09-26 18:17:47.000 269 7657.54 1344.49 54234.82 88888.00 2021-09-26 18:17:48.000 269 7657.55 1344.51 54234.81 88888.00 2021-09-26 18:17:49.000 269 7657.55 1344.52 54234.80 88888.00 2021-09-26 18:17:50.000 269 7657.54 1344.51 54234.82 88888.00 2021-09-26 18:17:51.000 269 7657.53 1344.52 54234.84 88888.00 2021-09-26 18:17:52.000 269 7657.53 1344.53 54234.82 88888.00 2021-09-26 18:17:53.000 269 7657.53 1344.52 54234.78 88888.00 2021-09-26 18:17:54.000 269 7657.53 1344.51 54234.74 88888.00 2021-09-26 18:17:55.000 269 7657.54 1344.53 54234.71 88888.00 2021-09-26 18:17:56.000 269 7657.54 1344.55 54234.71 88888.00 2021-09-26 18:17:57.000 269 7657.54 1344.56 54234.71 88888.00 2021-09-26 18:17:58.000 269 7657.54 1344.56 54234.69 88888.00 2021-09-26 18:17:59.000 269 7657.55 1344.57 54234.68 88888.00 2021-09-26 18:18:00.000 269 7657.55 1344.59 54234.67 88888.00 2021-09-26 18:18:01.000 269 7657.54 1344.59 54234.65 88888.00 2021-09-26 18:18:02.000 269 7657.53 1344.59 54234.64 88888.00 2021-09-26 18:18:03.000 269 7657.53 1344.58 54234.67 88888.00 2021-09-26 18:18:04.000 269 7657.53 1344.57 54234.69 88888.00 2021-09-26 18:18:05.000 269 7657.52 1344.60 54234.69 88888.00 2021-09-26 18:18:06.000 269 7657.53 1344.62 54234.70 88888.00 2021-09-26 18:18:07.000 269 7657.52 1344.61 54234.70 88888.00 2021-09-26 18:18:08.000 269 7657.51 1344.62 54234.68 88888.00 2021-09-26 18:18:09.000 269 7657.52 1344.63 54234.67 88888.00 2021-09-26 18:18:10.000 269 7657.53 1344.62 54234.67 88888.00 2021-09-26 18:18:11.000 269 7657.52 1344.62 54234.65 88888.00 2021-09-26 18:18:12.000 269 7657.53 1344.63 54234.62 88888.00 2021-09-26 18:18:13.000 269 7657.55 1344.63 54234.60 88888.00 2021-09-26 18:18:14.000 269 7657.55 1344.64 54234.62 88888.00 2021-09-26 18:18:15.000 269 7657.54 1344.63 54234.61 88888.00 2021-09-26 18:18:16.000 269 7657.55 1344.63 54234.59 88888.00 2021-09-26 18:18:17.000 269 7657.55 1344.64 54234.57 88888.00 2021-09-26 18:18:18.000 269 7657.55 1344.64 54234.53 88888.00 2021-09-26 18:18:19.000 269 7657.55 1344.65 54234.52 88888.00 2021-09-26 18:18:20.000 269 7657.55 1344.68 54234.54 88888.00 2021-09-26 18:18:21.000 269 7657.57 1344.68 54234.50 88888.00 2021-09-26 18:18:22.000 269 7657.57 1344.66 54234.45 88888.00 2021-09-26 18:18:23.000 269 7657.56 1344.66 54234.45 88888.00 2021-09-26 18:18:24.000 269 7657.56 1344.67 54234.49 88888.00 2021-09-26 18:18:25.000 269 7657.57 1344.67 54234.51 88888.00 2021-09-26 18:18:26.000 269 7657.59 1344.68 54234.46 88888.00 2021-09-26 18:18:27.000 269 7657.59 1344.67 54234.41 88888.00 2021-09-26 18:18:28.000 269 7657.59 1344.68 54234.39 88888.00 2021-09-26 18:18:29.000 269 7657.61 1344.71 54234.38 88888.00 2021-09-26 18:18:30.000 269 7657.60 1344.73 54234.39 88888.00 2021-09-26 18:18:31.000 269 7657.59 1344.73 54234.43 88888.00 2021-09-26 18:18:32.000 269 7657.60 1344.73 54234.41 88888.00 2021-09-26 18:18:33.000 269 7657.60 1344.74 54234.35 88888.00 2021-09-26 18:18:34.000 269 7657.62 1344.73 54234.33 88888.00 2021-09-26 18:18:35.000 269 7657.62 1344.74 54234.34 88888.00 2021-09-26 18:18:36.000 269 7657.62 1344.74 54234.33 88888.00 2021-09-26 18:18:37.000 269 7657.63 1344.74 54234.32 88888.00 2021-09-26 18:18:38.000 269 7657.63 1344.74 54234.32 88888.00 2021-09-26 18:18:39.000 269 7657.63 1344.74 54234.32 88888.00 2021-09-26 18:18:40.000 269 7657.65 1344.74 54234.32 88888.00 2021-09-26 18:18:41.000 269 7657.65 1344.73 54234.33 88888.00 2021-09-26 18:18:42.000 269 7657.64 1344.73 54234.32 88888.00 2021-09-26 18:18:43.000 269 7657.65 1344.72 54234.30 88888.00 2021-09-26 18:18:44.000 269 7657.66 1344.70 54234.28 88888.00 2021-09-26 18:18:45.000 269 7657.65 1344.71 54234.27 88888.00 2021-09-26 18:18:46.000 269 7657.64 1344.71 54234.30 88888.00 2021-09-26 18:18:47.000 269 7657.65 1344.69 54234.29 88888.00 2021-09-26 18:18:48.000 269 7657.66 1344.69 54234.25 88888.00 2021-09-26 18:18:49.000 269 7657.66 1344.69 54234.24 88888.00 2021-09-26 18:18:50.000 269 7657.66 1344.68 54234.28 88888.00 2021-09-26 18:18:51.000 269 7657.66 1344.67 54234.32 88888.00 2021-09-26 18:18:52.000 269 7657.68 1344.66 54234.29 88888.00 2021-09-26 18:18:53.000 269 7657.68 1344.65 54234.24 88888.00 2021-09-26 18:18:54.000 269 7657.66 1344.64 54234.27 88888.00 2021-09-26 18:18:55.000 269 7657.65 1344.63 54234.30 88888.00 2021-09-26 18:18:56.000 269 7657.66 1344.61 54234.28 88888.00 2021-09-26 18:18:57.000 269 7657.67 1344.61 54234.23 88888.00 2021-09-26 18:18:58.000 269 7657.68 1344.60 54234.20 88888.00 2021-09-26 18:18:59.000 269 7657.69 1344.57 54234.20 88888.00 2021-09-26 18:19:00.000 269 7657.69 1344.57 54234.20 88888.00 2021-09-26 18:19:01.000 269 7657.68 1344.56 54234.21 88888.00 2021-09-26 18:19:02.000 269 7657.68 1344.54 54234.26 88888.00 2021-09-26 18:19:03.000 269 7657.70 1344.52 54234.24 88888.00 2021-09-26 18:19:04.000 269 7657.72 1344.50 54234.20 88888.00 2021-09-26 18:19:05.000 269 7657.72 1344.47 54234.20 88888.00 2021-09-26 18:19:06.000 269 7657.72 1344.46 54234.21 88888.00 2021-09-26 18:19:07.000 269 7657.72 1344.44 54234.21 88888.00 2021-09-26 18:19:08.000 269 7657.71 1344.42 54234.21 88888.00 2021-09-26 18:19:09.000 269 7657.71 1344.40 54234.25 88888.00 2021-09-26 18:19:10.000 269 7657.72 1344.40 54234.28 88888.00 2021-09-26 18:19:11.000 269 7657.73 1344.39 54234.25 88888.00 2021-09-26 18:19:12.000 269 7657.73 1344.36 54234.19 88888.00 2021-09-26 18:19:13.000 269 7657.73 1344.34 54234.17 88888.00 2021-09-26 18:19:14.000 269 7657.71 1344.33 54234.21 88888.00 2021-09-26 18:19:15.000 269 7657.70 1344.32 54234.21 88888.00 2021-09-26 18:19:16.000 269 7657.72 1344.31 54234.16 88888.00 2021-09-26 18:19:17.000 269 7657.72 1344.29 54234.16 88888.00 2021-09-26 18:19:18.000 269 7657.70 1344.29 54234.18 88888.00 2021-09-26 18:19:19.000 269 7657.71 1344.27 54234.18 88888.00 2021-09-26 18:19:20.000 269 7657.72 1344.25 54234.18 88888.00 2021-09-26 18:19:21.000 269 7657.72 1344.24 54234.20 88888.00 2021-09-26 18:19:22.000 269 7657.73 1344.25 54234.19 88888.00 2021-09-26 18:19:23.000 269 7657.73 1344.24 54234.16 88888.00 2021-09-26 18:19:24.000 269 7657.71 1344.24 54234.15 88888.00 2021-09-26 18:19:25.000 269 7657.71 1344.23 54234.11 88888.00 2021-09-26 18:19:26.000 269 7657.72 1344.21 54234.07 88888.00 2021-09-26 18:19:27.000 269 7657.72 1344.21 54234.06 88888.00 2021-09-26 18:19:28.000 269 7657.72 1344.20 54234.06 88888.00 2021-09-26 18:19:29.000 269 7657.71 1344.18 54234.06 88888.00 2021-09-26 18:19:30.000 269 7657.70 1344.17 54234.10 88888.00 2021-09-26 18:19:31.000 269 7657.70 1344.16 54234.14 88888.00 2021-09-26 18:19:32.000 269 7657.71 1344.15 54234.15 88888.00 2021-09-26 18:19:33.000 269 7657.72 1344.16 54234.10 88888.00 2021-09-26 18:19:34.000 269 7657.70 1344.15 54234.07 88888.00 2021-09-26 18:19:35.000 269 7657.67 1344.14 54234.07 88888.00 2021-09-26 18:19:36.000 269 7657.68 1344.14 54234.06 88888.00 2021-09-26 18:19:37.000 269 7657.68 1344.13 54234.03 88888.00 2021-09-26 18:19:38.000 269 7657.67 1344.13 54234.05 88888.00 2021-09-26 18:19:39.000 269 7657.66 1344.11 54234.04 88888.00 2021-09-26 18:19:40.000 269 7657.67 1344.09 54234.00 88888.00 2021-09-26 18:19:41.000 269 7657.67 1344.11 54233.98 88888.00 2021-09-26 18:19:42.000 269 7657.66 1344.10 54233.99 88888.00 2021-09-26 18:19:43.000 269 7657.65 1344.09 54234.00 88888.00 2021-09-26 18:19:44.000 269 7657.64 1344.10 54233.98 88888.00 2021-09-26 18:19:45.000 269 7657.63 1344.08 54233.96 88888.00 2021-09-26 18:19:46.000 269 7657.62 1344.07 54233.95 88888.00 2021-09-26 18:19:47.000 269 7657.61 1344.06 54233.96 88888.00 2021-09-26 18:19:48.000 269 7657.61 1344.06 54233.95 88888.00 2021-09-26 18:19:49.000 269 7657.61 1344.08 54233.94 88888.00 2021-09-26 18:19:50.000 269 7657.61 1344.09 54233.92 88888.00 2021-09-26 18:19:51.000 269 7657.63 1344.09 54233.86 88888.00 2021-09-26 18:19:52.000 269 7657.62 1344.09 54233.81 88888.00 2021-09-26 18:19:53.000 269 7657.62 1344.08 54233.79 88888.00 2021-09-26 18:19:54.000 269 7657.61 1344.07 54233.80 88888.00 2021-09-26 18:19:55.000 269 7657.59 1344.06 54233.82 88888.00 2021-09-26 18:19:56.000 269 7657.57 1344.05 54233.84 88888.00 2021-09-26 18:19:57.000 269 7657.58 1344.03 54233.82 88888.00 2021-09-26 18:19:58.000 269 7657.60 1344.05 54233.76 88888.00 2021-09-26 18:19:59.000 269 7657.61 1344.07 54233.72 88888.00 2021-09-26 18:20:00.000 269 7657.59 1344.03 54233.71 88888.00 2021-09-26 18:20:01.000 269 7657.58 1344.03 54233.70 88888.00 2021-09-26 18:20:02.000 269 7657.58 1344.04 54233.70 88888.00 2021-09-26 18:20:03.000 269 7657.58 1344.04 54233.71 88888.00 2021-09-26 18:20:04.000 269 7657.57 1344.03 54233.72 88888.00 2021-09-26 18:20:05.000 269 7657.57 1344.01 54233.71 88888.00 2021-09-26 18:20:06.000 269 7657.56 1344.00 54233.72 88888.00 2021-09-26 18:20:07.000 269 7657.55 1344.01 54233.75 88888.00 2021-09-26 18:20:08.000 269 7657.53 1344.00 54233.76 88888.00 2021-09-26 18:20:09.000 269 7657.52 1343.99 54233.72 88888.00 2021-09-26 18:20:10.000 269 7657.52 1344.01 54233.69 88888.00 2021-09-26 18:20:11.000 269 7657.52 1344.02 54233.68 88888.00 2021-09-26 18:20:12.000 269 7657.50 1344.01 54233.70 88888.00 2021-09-26 18:20:13.000 269 7657.50 1344.00 54233.68 88888.00 2021-09-26 18:20:14.000 269 7657.51 1344.01 54233.61 88888.00 2021-09-26 18:20:15.000 269 7657.50 1344.00 54233.56 88888.00 2021-09-26 18:20:16.000 269 7657.48 1343.96 54233.58 88888.00 2021-09-26 18:20:17.000 269 7657.47 1343.95 54233.61 88888.00 2021-09-26 18:20:18.000 269 7657.48 1343.96 54233.61 88888.00 2021-09-26 18:20:19.000 269 7657.46 1343.99 54233.56 88888.00 2021-09-26 18:20:20.000 269 7657.45 1343.99 54233.52 88888.00 2021-09-26 18:20:21.000 269 7657.44 1343.96 54233.50 88888.00 2021-09-26 18:20:22.000 269 7657.43 1343.96 54233.52 88888.00 2021-09-26 18:20:23.000 269 7657.43 1343.98 54233.53 88888.00 2021-09-26 18:20:24.000 269 7657.42 1343.98 54233.50 88888.00 2021-09-26 18:20:25.000 269 7657.43 1343.99 54233.47 88888.00 2021-09-26 18:20:26.000 269 7657.43 1344.01 54233.46 88888.00 2021-09-26 18:20:27.000 269 7657.42 1343.99 54233.44 88888.00 2021-09-26 18:20:28.000 269 7657.41 1343.99 54233.44 88888.00 2021-09-26 18:20:29.000 269 7657.40 1344.00 54233.45 88888.00 2021-09-26 18:20:30.000 269 7657.38 1344.01 54233.43 88888.00 2021-09-26 18:20:31.000 269 7657.36 1344.01 54233.44 88888.00 2021-09-26 18:20:32.000 269 7657.35 1343.99 54233.48 88888.00 2021-09-26 18:20:33.000 269 7657.35 1344.00 54233.50 88888.00 2021-09-26 18:20:34.000 269 7657.35 1344.01 54233.45 88888.00 2021-09-26 18:20:35.000 269 7657.36 1344.01 54233.38 88888.00 2021-09-26 18:20:36.000 269 7657.34 1344.04 54233.39 88888.00 2021-09-26 18:20:37.000 269 7657.31 1344.05 54233.42 88888.00 2021-09-26 18:20:38.000 269 7657.32 1344.04 54233.39 88888.00 2021-09-26 18:20:39.000 269 7657.31 1344.04 54233.37 88888.00 2021-09-26 18:20:40.000 269 7657.29 1344.05 54233.38 88888.00 2021-09-26 18:20:41.000 269 7657.29 1344.06 54233.38 88888.00 2021-09-26 18:20:42.000 269 7657.30 1344.07 54233.34 88888.00 2021-09-26 18:20:43.000 269 7657.29 1344.08 54233.29 88888.00 2021-09-26 18:20:44.000 269 7657.30 1344.08 54233.27 88888.00 2021-09-26 18:20:45.000 269 7657.30 1344.08 54233.26 88888.00 2021-09-26 18:20:46.000 269 7657.27 1344.08 54233.26 88888.00 2021-09-26 18:20:47.000 269 7657.26 1344.07 54233.29 88888.00 2021-09-26 18:20:48.000 269 7657.26 1344.08 54233.28 88888.00 2021-09-26 18:20:49.000 269 7657.26 1344.09 54233.23 88888.00 2021-09-26 18:20:50.000 269 7657.25 1344.09 54233.20 88888.00 2021-09-26 18:20:51.000 269 7657.23 1344.09 54233.22 88888.00 2021-09-26 18:20:52.000 269 7657.19 1344.08 54233.25 88888.00 2021-09-26 18:20:53.000 269 7657.18 1344.09 54233.26 88888.00 2021-09-26 18:20:54.000 269 7657.18 1344.11 54233.22 88888.00 2021-09-26 18:20:55.000 269 7657.18 1344.11 54233.17 88888.00 2021-09-26 18:20:56.000 269 7657.16 1344.10 54233.16 88888.00 2021-09-26 18:20:57.000 269 7657.15 1344.10 54233.18 88888.00 2021-09-26 18:20:58.000 269 7657.15 1344.10 54233.18 88888.00 2021-09-26 18:20:59.000 269 7657.14 1344.10 54233.17 88888.00 2021-09-26 18:21:00.000 269 7657.12 1344.10 54233.17 88888.00 2021-09-26 18:21:01.000 269 7657.12 1344.12 54233.15 88888.00 2021-09-26 18:21:02.000 269 7657.12 1344.15 54233.12 88888.00 2021-09-26 18:21:03.000 269 7657.11 1344.14 54233.12 88888.00 2021-09-26 18:21:04.000 269 7657.10 1344.13 54233.12 88888.00 2021-09-26 18:21:05.000 269 7657.10 1344.14 54233.09 88888.00 2021-09-26 18:21:06.000 269 7657.09 1344.16 54233.08 88888.00 2021-09-26 18:21:07.000 269 7657.08 1344.17 54233.07 88888.00 2021-09-26 18:21:08.000 269 7657.07 1344.17 54233.06 88888.00 2021-09-26 18:21:09.000 269 7657.06 1344.19 54233.08 88888.00 2021-09-26 18:21:10.000 269 7657.06 1344.19 54233.10 88888.00 2021-09-26 18:21:11.000 269 7657.07 1344.18 54233.09 88888.00 2021-09-26 18:21:12.000 269 7657.06 1344.17 54233.07 88888.00 2021-09-26 18:21:13.000 269 7657.06 1344.17 54233.08 88888.00 2021-09-26 18:21:14.000 269 7657.05 1344.18 54233.08 88888.00 2021-09-26 18:21:15.000 269 7657.02 1344.18 54233.07 88888.00 2021-09-26 18:21:16.000 269 7657.00 1344.17 54233.07 88888.00 2021-09-26 18:21:17.000 269 7656.98 1344.19 54233.06 88888.00 2021-09-26 18:21:18.000 269 7656.98 1344.19 54233.06 88888.00 2021-09-26 18:21:19.000 269 7656.99 1344.19 54233.06 88888.00 2021-09-26 18:21:20.000 269 7656.98 1344.21 54233.03 88888.00 2021-09-26 18:21:21.000 269 7656.94 1344.21 54233.00 88888.00 2021-09-26 18:21:22.000 269 7656.94 1344.20 54232.98 88888.00 2021-09-26 18:21:23.000 269 7656.96 1344.19 54232.96 88888.00 2021-09-26 18:21:24.000 269 7656.96 1344.20 54232.95 88888.00 2021-09-26 18:21:25.000 269 7656.95 1344.23 54232.94 88888.00 2021-09-26 18:21:26.000 269 7656.97 1344.24 54232.92 88888.00 2021-09-26 18:21:27.000 269 7656.96 1344.24 54232.90 88888.00 2021-09-26 18:21:28.000 269 7656.93 1344.25 54232.90 88888.00 2021-09-26 18:21:29.000 269 7656.92 1344.25 54232.90 88888.00 2021-09-26 18:21:30.000 269 7656.93 1344.25 54232.88 88888.00 2021-09-26 18:21:31.000 269 7656.93 1344.27 54232.88 88888.00 2021-09-26 18:21:32.000 269 7656.93 1344.29 54232.89 88888.00 2021-09-26 18:21:33.000 269 7656.92 1344.27 54232.90 88888.00 2021-09-26 18:21:34.000 269 7656.89 1344.28 54232.93 88888.00 2021-09-26 18:21:35.000 269 7656.87 1344.30 54232.93 88888.00 2021-09-26 18:21:36.000 269 7656.88 1344.29 54232.89 88888.00 2021-09-26 18:21:37.000 269 7656.88 1344.30 54232.87 88888.00 2021-09-26 18:21:38.000 269 7656.88 1344.33 54232.85 88888.00 2021-09-26 18:21:39.000 269 7656.87 1344.32 54232.87 88888.00 2021-09-26 18:21:40.000 269 7656.85 1344.31 54232.89 88888.00 2021-09-26 18:21:41.000 269 7656.85 1344.32 54232.84 88888.00 2021-09-26 18:21:42.000 269 7656.84 1344.33 54232.82 88888.00 2021-09-26 18:21:43.000 269 7656.83 1344.34 54232.86 88888.00 2021-09-26 18:21:44.000 269 7656.83 1344.33 54232.87 88888.00 2021-09-26 18:21:45.000 269 7656.83 1344.31 54232.86 88888.00 2021-09-26 18:21:46.000 269 7656.82 1344.31 54232.86 88888.00 2021-09-26 18:21:47.000 269 7656.81 1344.33 54232.86 88888.00 2021-09-26 18:21:48.000 269 7656.79 1344.34 54232.86 88888.00 2021-09-26 18:21:49.000 269 7656.78 1344.35 54232.84 88888.00 2021-09-26 18:21:50.000 269 7656.78 1344.37 54232.81 88888.00 2021-09-26 18:21:51.000 269 7656.77 1344.37 54232.78 88888.00 2021-09-26 18:21:52.000 269 7656.76 1344.37 54232.80 88888.00 2021-09-26 18:21:53.000 269 7656.76 1344.38 54232.84 88888.00 2021-09-26 18:21:54.000 269 7656.76 1344.39 54232.84 88888.00 2021-09-26 18:21:55.000 269 7656.76 1344.41 54232.82 88888.00 2021-09-26 18:21:56.000 269 7656.75 1344.39 54232.81 88888.00 2021-09-26 18:21:57.000 269 7656.73 1344.37 54232.82 88888.00 2021-09-26 18:21:58.000 269 7656.72 1344.39 54232.85 88888.00 2021-09-26 18:21:59.000 269 7656.71 1344.40 54232.83 88888.00 2021-09-26 18:22:00.000 269 7656.71 1344.38 54232.79 88888.00 2021-09-26 18:22:01.000 269 7656.70 1344.39 54232.77 88888.00 2021-09-26 18:22:02.000 269 7656.68 1344.40 54232.80 88888.00 2021-09-26 18:22:03.000 269 7656.68 1344.40 54232.83 88888.00 2021-09-26 18:22:04.000 269 7656.68 1344.40 54232.83 88888.00 2021-09-26 18:22:05.000 269 7656.67 1344.40 54232.83 88888.00 2021-09-26 18:22:06.000 269 7656.66 1344.41 54232.83 88888.00 2021-09-26 18:22:07.000 269 7656.64 1344.44 54232.81 88888.00 2021-09-26 18:22:08.000 269 7656.64 1344.43 54232.81 88888.00 2021-09-26 18:22:09.000 269 7656.64 1344.43 54232.82 88888.00 2021-09-26 18:22:10.000 269 7656.64 1344.45 54232.79 88888.00 2021-09-26 18:22:11.000 269 7656.62 1344.48 54232.79 88888.00 2021-09-26 18:22:12.000 269 7656.61 1344.48 54232.79 88888.00 2021-09-26 18:22:13.000 269 7656.60 1344.47 54232.79 88888.00 2021-09-26 18:22:14.000 269 7656.60 1344.48 54232.79 88888.00 2021-09-26 18:22:15.000 269 7656.59 1344.46 54232.79 88888.00 2021-09-26 18:22:16.000 269 7656.58 1344.45 54232.79 88888.00 2021-09-26 18:22:17.000 269 7656.58 1344.46 54232.79 88888.00 2021-09-26 18:22:18.000 269 7656.57 1344.48 54232.79 88888.00 2021-09-26 18:22:19.000 269 7656.55 1344.49 54232.78 88888.00 2021-09-26 18:22:20.000 269 7656.55 1344.47 54232.75 88888.00 2021-09-26 18:22:21.000 269 7656.55 1344.47 54232.71 88888.00 2021-09-26 18:22:22.000 269 7656.53 1344.49 54232.73 88888.00 2021-09-26 18:22:23.000 269 7656.52 1344.50 54232.77 88888.00 2021-09-26 18:22:24.000 269 7656.52 1344.51 54232.77 88888.00 2021-09-26 18:22:25.000 269 7656.51 1344.52 54232.75 88888.00 2021-09-26 18:22:26.000 269 7656.51 1344.51 54232.75 88888.00 2021-09-26 18:22:27.000 269 7656.49 1344.50 54232.75 88888.00 2021-09-26 18:22:28.000 269 7656.48 1344.51 54232.75 88888.00 2021-09-26 18:22:29.000 269 7656.48 1344.52 54232.75 88888.00 2021-09-26 18:22:30.000 269 7656.47 1344.53 54232.74 88888.00 2021-09-26 18:22:31.000 269 7656.47 1344.53 54232.72 88888.00 2021-09-26 18:22:32.000 269 7656.48 1344.55 54232.72 88888.00 2021-09-26 18:22:33.000 269 7656.49 1344.56 54232.70 88888.00 2021-09-26 18:22:34.000 269 7656.49 1344.56 54232.66 88888.00 2021-09-26 18:22:35.000 269 7656.48 1344.56 54232.66 88888.00 2021-09-26 18:22:36.000 269 7656.47 1344.57 54232.66 88888.00 2021-09-26 18:22:37.000 269 7656.47 1344.59 54232.67 88888.00 2021-09-26 18:22:38.000 269 7656.47 1344.60 54232.69 88888.00 2021-09-26 18:22:39.000 269 7656.46 1344.59 54232.73 88888.00 2021-09-26 18:22:40.000 269 7656.45 1344.59 54232.74 88888.00 2021-09-26 18:22:41.000 269 7656.45 1344.60 54232.70 88888.00 2021-09-26 18:22:42.000 269 7656.46 1344.61 54232.70 88888.00 2021-09-26 18:22:43.000 269 7656.44 1344.62 54232.74 88888.00 2021-09-26 18:22:44.000 269 7656.43 1344.63 54232.76 88888.00 2021-09-26 18:22:45.000 269 7656.44 1344.64 54232.74 88888.00 2021-09-26 18:22:46.000 269 7656.45 1344.66 54232.70 88888.00 2021-09-26 18:22:47.000 269 7656.45 1344.68 54232.68 88888.00 2021-09-26 18:22:48.000 269 7656.45 1344.68 54232.72 88888.00 2021-09-26 18:22:49.000 269 7656.43 1344.68 54232.76 88888.00 2021-09-26 18:22:50.000 269 7656.42 1344.69 54232.77 88888.00 2021-09-26 18:22:51.000 269 7656.43 1344.72 54232.77 88888.00 2021-09-26 18:22:52.000 269 7656.43 1344.73 54232.77 88888.00 2021-09-26 18:22:53.000 269 7656.42 1344.72 54232.78 88888.00 2021-09-26 18:22:54.000 269 7656.42 1344.74 54232.78 88888.00 2021-09-26 18:22:55.000 269 7656.41 1344.75 54232.76 88888.00 2021-09-26 18:22:56.000 269 7656.41 1344.75 54232.75 88888.00 2021-09-26 18:22:57.000 269 7656.41 1344.75 54232.75 88888.00 2021-09-26 18:22:58.000 269 7656.41 1344.76 54232.76 88888.00 2021-09-26 18:22:59.000 269 7656.42 1344.79 54232.77 88888.00 2021-09-26 18:23:00.000 269 7656.44 1344.80 54232.72 88888.00 2021-09-26 18:23:01.000 269 7656.43 1344.79 54232.68 88888.00 2021-09-26 18:23:02.000 269 7656.42 1344.80 54232.66 88888.00 2021-09-26 18:23:03.000 269 7656.43 1344.80 54232.64 88888.00 2021-09-26 18:23:04.000 269 7656.42 1344.79 54232.66 88888.00 2021-09-26 18:23:05.000 269 7656.41 1344.81 54232.70 88888.00 2021-09-26 18:23:06.000 269 7656.42 1344.81 54232.73 88888.00 2021-09-26 18:23:07.000 269 7656.41 1344.80 54232.75 88888.00 2021-09-26 18:23:08.000 269 7656.39 1344.80 54232.77 88888.00 2021-09-26 18:23:09.000 269 7656.40 1344.81 54232.75 88888.00 2021-09-26 18:23:10.000 269 7656.42 1344.84 54232.72 88888.00 2021-09-26 18:23:11.000 269 7656.42 1344.85 54232.72 88888.00 2021-09-26 18:23:12.000 269 7656.41 1344.84 54232.72 88888.00 2021-09-26 18:23:13.000 269 7656.40 1344.84 54232.74 88888.00 2021-09-26 18:23:14.000 269 7656.39 1344.85 54232.79 88888.00 2021-09-26 18:23:15.000 269 7656.40 1344.85 54232.83 88888.00 2021-09-26 18:23:16.000 269 7656.42 1344.86 54232.80 88888.00 2021-09-26 18:23:17.000 269 7656.42 1344.86 54232.77 88888.00 2021-09-26 18:23:18.000 269 7656.41 1344.87 54232.78 88888.00 2021-09-26 18:23:19.000 269 7656.41 1344.88 54232.80 88888.00 2021-09-26 18:23:20.000 269 7656.41 1344.87 54232.79 88888.00 2021-09-26 18:23:21.000 269 7656.41 1344.87 54232.79 88888.00 2021-09-26 18:23:22.000 269 7656.41 1344.87 54232.77 88888.00 2021-09-26 18:23:23.000 269 7656.41 1344.87 54232.75 88888.00 2021-09-26 18:23:24.000 269 7656.42 1344.88 54232.77 88888.00 2021-09-26 18:23:25.000 269 7656.41 1344.89 54232.77 88888.00 2021-09-26 18:23:26.000 269 7656.40 1344.88 54232.76 88888.00 2021-09-26 18:23:27.000 269 7656.40 1344.86 54232.76 88888.00 2021-09-26 18:23:28.000 269 7656.39 1344.87 54232.79 88888.00 2021-09-26 18:23:29.000 269 7656.39 1344.89 54232.80 88888.00 2021-09-26 18:23:30.000 269 7656.38 1344.90 54232.82 88888.00 2021-09-26 18:23:31.000 269 7656.38 1344.89 54232.83 88888.00 2021-09-26 18:23:32.000 269 7656.39 1344.88 54232.80 88888.00 2021-09-26 18:23:33.000 269 7656.40 1344.89 54232.78 88888.00 2021-09-26 18:23:34.000 269 7656.40 1344.90 54232.79 88888.00 2021-09-26 18:23:35.000 269 7656.39 1344.88 54232.79 88888.00 2021-09-26 18:23:36.000 269 7656.37 1344.88 54232.80 88888.00 2021-09-26 18:23:37.000 269 7656.37 1344.87 54232.84 88888.00 2021-09-26 18:23:38.000 269 7656.38 1344.85 54232.86 88888.00 2021-09-26 18:23:39.000 269 7656.39 1344.84 54232.86 88888.00 2021-09-26 18:23:40.000 269 7656.38 1344.85 54232.86 88888.00 2021-09-26 18:23:41.000 269 7656.37 1344.86 54232.87 88888.00 2021-09-26 18:23:42.000 269 7656.36 1344.84 54232.88 88888.00 2021-09-26 18:23:43.000 269 7656.37 1344.82 54232.86 88888.00 2021-09-26 18:23:44.000 269 7656.36 1344.82 54232.84 88888.00 2021-09-26 18:23:45.000 269 7656.35 1344.83 54232.89 88888.00 2021-09-26 18:23:46.000 269 7656.34 1344.81 54232.90 88888.00 2021-09-26 18:23:47.000 269 7656.33 1344.79 54232.90 88888.00 2021-09-26 18:23:48.000 269 7656.32 1344.79 54232.91 88888.00 2021-09-26 18:23:49.000 269 7656.32 1344.79 54232.91 88888.00 2021-09-26 18:23:50.000 269 7656.34 1344.81 54232.91 88888.00 2021-09-26 18:23:51.000 269 7656.33 1344.82 54232.89 88888.00 2021-09-26 18:23:52.000 269 7656.33 1344.78 54232.87 88888.00 2021-09-26 18:23:53.000 269 7656.34 1344.77 54232.87 88888.00 2021-09-26 18:23:54.000 269 7656.36 1344.78 54232.84 88888.00 2021-09-26 18:23:55.000 269 7656.36 1344.76 54232.82 88888.00 2021-09-26 18:23:56.000 269 7656.36 1344.75 54232.83 88888.00 2021-09-26 18:23:57.000 269 7656.36 1344.74 54232.82 88888.00 2021-09-26 18:23:58.000 269 7656.35 1344.74 54232.81 88888.00 2021-09-26 18:23:59.000 269 7656.35 1344.76 54232.83 88888.00 2021-09-26 18:24:00.000 269 7656.35 1344.76 54232.85 88888.00 2021-09-26 18:24:01.000 269 7656.34 1344.73 54232.86 88888.00 2021-09-26 18:24:02.000 269 7656.34 1344.72 54232.88 88888.00 2021-09-26 18:24:03.000 269 7656.35 1344.75 54232.88 88888.00 2021-09-26 18:24:04.000 269 7656.36 1344.76 54232.86 88888.00 2021-09-26 18:24:05.000 269 7656.36 1344.75 54232.85 88888.00 2021-09-26 18:24:06.000 269 7656.37 1344.75 54232.89 88888.00 2021-09-26 18:24:07.000 269 7656.36 1344.74 54232.94 88888.00 2021-09-26 18:24:08.000 269 7656.36 1344.73 54232.93 88888.00 2021-09-26 18:24:09.000 269 7656.38 1344.73 54232.91 88888.00 2021-09-26 18:24:10.000 269 7656.37 1344.71 54232.93 88888.00 2021-09-26 18:24:11.000 269 7656.36 1344.70 54232.96 88888.00 2021-09-26 18:24:12.000 269 7656.37 1344.70 54232.97 88888.00 2021-09-26 18:24:13.000 269 7656.38 1344.69 54232.97 88888.00 2021-09-26 18:24:14.000 269 7656.38 1344.67 54232.99 88888.00 2021-09-26 18:24:15.000 269 7656.39 1344.66 54233.02 88888.00 2021-09-26 18:24:16.000 269 7656.39 1344.65 54233.01 88888.00 2021-09-26 18:24:17.000 269 7656.40 1344.65 54233.00 88888.00 2021-09-26 18:24:18.000 269 7656.42 1344.64 54233.02 88888.00 2021-09-26 18:24:19.000 269 7656.43 1344.60 54233.01 88888.00 2021-09-26 18:24:20.000 269 7656.43 1344.59 54233.01 88888.00 2021-09-26 18:24:21.000 269 7656.44 1344.59 54233.04 88888.00 2021-09-26 18:24:22.000 269 7656.46 1344.57 54233.06 88888.00 2021-09-26 18:24:23.000 269 7656.45 1344.54 54233.07 88888.00 2021-09-26 18:24:24.000 269 7656.46 1344.53 54233.07 88888.00 2021-09-26 18:24:25.000 269 7656.47 1344.52 54233.08 88888.00 2021-09-26 18:24:26.000 269 7656.47 1344.50 54233.08 88888.00 2021-09-26 18:24:27.000 269 7656.47 1344.49 54233.09 88888.00 2021-09-26 18:24:28.000 269 7656.49 1344.49 54233.10 88888.00 2021-09-26 18:24:29.000 269 7656.50 1344.48 54233.12 88888.00 2021-09-26 18:24:30.000 269 7656.50 1344.47 54233.13 88888.00 2021-09-26 18:24:31.000 269 7656.52 1344.46 54233.13 88888.00 2021-09-26 18:24:32.000 269 7656.53 1344.44 54233.12 88888.00 2021-09-26 18:24:33.000 269 7656.52 1344.41 54233.12 88888.00 2021-09-26 18:24:34.000 269 7656.52 1344.40 54233.12 88888.00 2021-09-26 18:24:35.000 269 7656.53 1344.38 54233.13 88888.00 2021-09-26 18:24:36.000 269 7656.55 1344.37 54233.15 88888.00 2021-09-26 18:24:37.000 269 7656.55 1344.37 54233.17 88888.00 2021-09-26 18:24:38.000 269 7656.55 1344.36 54233.18 88888.00 2021-09-26 18:24:39.000 269 7656.56 1344.36 54233.20 88888.00 2021-09-26 18:24:40.000 269 7656.57 1344.36 54233.20 88888.00 2021-09-26 18:24:41.000 269 7656.56 1344.34 54233.20 88888.00 2021-09-26 18:24:42.000 269 7656.58 1344.32 54233.20 88888.00 2021-09-26 18:24:43.000 269 7656.59 1344.31 54233.18 88888.00 2021-09-26 18:24:44.000 269 7656.60 1344.32 54233.17 88888.00 2021-09-26 18:24:45.000 269 7656.60 1344.31 54233.19 88888.00 2021-09-26 18:24:46.000 269 7656.60 1344.28 54233.20 88888.00 2021-09-26 18:24:47.000 269 7656.60 1344.27 54233.20 88888.00 2021-09-26 18:24:48.000 269 7656.63 1344.29 54233.19 88888.00 2021-09-26 18:24:49.000 269 7656.64 1344.29 54233.20 88888.00 2021-09-26 18:24:50.000 269 7656.62 1344.26 54233.20 88888.00 2021-09-26 18:24:51.000 269 7656.61 1344.25 54233.20 88888.00 2021-09-26 18:24:52.000 269 7656.62 1344.26 54233.20 88888.00 2021-09-26 18:24:53.000 269 7656.61 1344.23 54233.20 88888.00 2021-09-26 18:24:54.000 269 7656.62 1344.20 54233.20 88888.00 2021-09-26 18:24:55.000 269 7656.63 1344.21 54233.21 88888.00 2021-09-26 18:24:56.000 269 7656.64 1344.23 54233.23 88888.00 2021-09-26 18:24:57.000 269 7656.64 1344.22 54233.21 88888.00 2021-09-26 18:24:58.000 269 7656.64 1344.20 54233.20 88888.00 2021-09-26 18:24:59.000 269 7656.64 1344.20 54233.21 88888.00 2021-09-26 18:25:00.000 269 7656.65 1344.20 54233.23 88888.00 2021-09-26 18:25:01.000 269 7656.66 1344.18 54233.21 88888.00 2021-09-26 18:25:02.000 269 7656.65 1344.15 54233.21 88888.00 2021-09-26 18:25:03.000 269 7656.65 1344.13 54233.22 88888.00 2021-09-26 18:25:04.000 269 7656.66 1344.14 54233.23 88888.00 2021-09-26 18:25:05.000 269 7656.66 1344.12 54233.25 88888.00 2021-09-26 18:25:06.000 269 7656.66 1344.10 54233.26 88888.00 2021-09-26 18:25:07.000 269 7656.67 1344.10 54233.25 88888.00 2021-09-26 18:25:08.000 269 7656.68 1344.09 54233.24 88888.00 2021-09-26 18:25:09.000 269 7656.70 1344.09 54233.24 88888.00 2021-09-26 18:25:10.000 269 7656.70 1344.09 54233.23 88888.00 2021-09-26 18:25:11.000 269 7656.69 1344.08 54233.24 88888.00 2021-09-26 18:25:12.000 269 7656.69 1344.06 54233.24 88888.00 2021-09-26 18:25:13.000 269 7656.71 1344.06 54233.25 88888.00 2021-09-26 18:25:14.000 269 7656.71 1344.06 54233.27 88888.00 2021-09-26 18:25:15.000 269 7656.70 1344.04 54233.27 88888.00 2021-09-26 18:25:16.000 269 7656.71 1344.03 54233.25 88888.00 2021-09-26 18:25:17.000 269 7656.72 1344.05 54233.25 88888.00 2021-09-26 18:25:18.000 269 7656.72 1344.06 54233.26 88888.00 2021-09-26 18:25:19.000 269 7656.73 1344.05 54233.25 88888.00 2021-09-26 18:25:20.000 269 7656.74 1344.03 54233.26 88888.00 2021-09-26 18:25:21.000 269 7656.75 1344.01 54233.27 88888.00 2021-09-26 18:25:22.000 269 7656.75 1344.01 54233.26 88888.00 2021-09-26 18:25:23.000 269 7656.74 1344.03 54233.27 88888.00 2021-09-26 18:25:24.000 269 7656.73 1344.03 54233.27 88888.00 2021-09-26 18:25:25.000 269 7656.74 1344.00 54233.26 88888.00 2021-09-26 18:25:26.000 269 7656.75 1343.98 54233.27 88888.00 2021-09-26 18:25:27.000 269 7656.76 1343.99 54233.29 88888.00 2021-09-26 18:25:28.000 269 7656.77 1344.00 54233.30 88888.00 2021-09-26 18:25:29.000 269 7656.79 1343.99 54233.29 88888.00 2021-09-26 18:25:30.000 269 7656.79 1343.99 54233.30 88888.00 2021-09-26 18:25:31.000 269 7656.80 1344.00 54233.32 88888.00 2021-09-26 18:25:32.000 269 7656.81 1343.98 54233.34 88888.00 2021-09-26 18:25:33.000 269 7656.83 1343.95 54233.35 88888.00 2021-09-26 18:25:34.000 269 7656.85 1343.94 54233.36 88888.00 2021-09-26 18:25:35.000 269 7656.85 1343.94 54233.36 88888.00 2021-09-26 18:25:36.000 269 7656.85 1343.93 54233.36 88888.00 2021-09-26 18:25:37.000 269 7656.86 1343.91 54233.36 88888.00 2021-09-26 18:25:38.000 269 7656.89 1343.92 54233.36 88888.00 2021-09-26 18:25:39.000 269 7656.90 1343.91 54233.37 88888.00 2021-09-26 18:25:40.000 269 7656.92 1343.90 54233.39 88888.00 2021-09-26 18:25:41.000 269 7656.92 1343.89 54233.37 88888.00 2021-09-26 18:25:42.000 269 7656.92 1343.87 54233.37 88888.00 2021-09-26 18:25:43.000 269 7656.93 1343.86 54233.39 88888.00 2021-09-26 18:25:44.000 269 7656.95 1343.86 54233.39 88888.00 2021-09-26 18:25:45.000 269 7656.95 1343.84 54233.39 88888.00 2021-09-26 18:25:46.000 269 7656.94 1343.81 54233.39 88888.00 2021-09-26 18:25:47.000 269 7656.96 1343.81 54233.40 88888.00 2021-09-26 18:25:48.000 269 7656.98 1343.79 54233.40 88888.00 2021-09-26 18:25:49.000 269 7656.99 1343.76 54233.41 88888.00 2021-09-26 18:25:50.000 269 7656.99 1343.75 54233.42 88888.00 2021-09-26 18:25:51.000 269 7656.99 1343.74 54233.42 88888.00 2021-09-26 18:25:52.000 269 7657.00 1343.73 54233.41 88888.00 2021-09-26 18:25:53.000 269 7657.02 1343.71 54233.43 88888.00 2021-09-26 18:25:54.000 269 7657.02 1343.70 54233.44 88888.00 2021-09-26 18:25:55.000 269 7657.03 1343.71 54233.43 88888.00 2021-09-26 18:25:56.000 269 7657.05 1343.70 54233.43 88888.00 2021-09-26 18:25:57.000 269 7657.04 1343.66 54233.42 88888.00 2021-09-26 18:25:58.000 269 7657.03 1343.66 54233.43 88888.00 2021-09-26 18:25:59.000 269 7657.05 1343.67 54233.45 88888.00 2021-09-26 18:26:00.000 269 7657.05 1343.64 54233.46 88888.00 2021-09-26 18:26:01.000 269 7657.05 1343.62 54233.46 88888.00 2021-09-26 18:26:02.000 269 7657.07 1343.62 54233.46 88888.00 2021-09-26 18:26:03.000 269 7657.08 1343.60 54233.46 88888.00 2021-09-26 18:26:04.000 269 7657.07 1343.58 54233.46 88888.00 2021-09-26 18:26:05.000 269 7657.09 1343.57 54233.46 88888.00 2021-09-26 18:26:06.000 269 7657.10 1343.56 54233.45 88888.00 2021-09-26 18:26:07.000 269 7657.11 1343.55 54233.46 88888.00 2021-09-26 18:26:08.000 269 7657.12 1343.55 54233.46 88888.00 2021-09-26 18:26:09.000 269 7657.12 1343.53 54233.43 88888.00 2021-09-26 18:26:10.000 269 7657.12 1343.51 54233.43 88888.00 2021-09-26 18:26:11.000 269 7657.12 1343.50 54233.44 88888.00 2021-09-26 18:26:12.000 269 7657.12 1343.49 54233.43 88888.00 2021-09-26 18:26:13.000 269 7657.14 1343.50 54233.40 88888.00 2021-09-26 18:26:14.000 269 7657.16 1343.53 54233.35 88888.00 2021-09-26 18:26:15.000 269 7657.15 1343.52 54233.33 88888.00 2021-09-26 18:26:16.000 269 7657.16 1343.51 54233.35 88888.00 2021-09-26 18:26:17.000 269 7657.17 1343.51 54233.35 88888.00 2021-09-26 18:26:18.000 269 7657.16 1343.50 54233.34 88888.00 2021-09-26 18:26:19.000 269 7657.16 1343.50 54233.34 88888.00 2021-09-26 18:26:20.000 269 7657.15 1343.52 54233.34 88888.00 2021-09-26 18:26:21.000 269 7657.15 1343.50 54233.33 88888.00 2021-09-26 18:26:22.000 269 7657.14 1343.48 54233.34 88888.00 2021-09-26 18:26:23.000 269 7657.14 1343.47 54233.39 88888.00 2021-09-26 18:26:24.000 269 7657.14 1343.46 54233.42 88888.00 2021-09-26 18:26:25.000 269 7657.16 1343.46 54233.37 88888.00 2021-09-26 18:26:26.000 269 7657.16 1343.45 54233.33 88888.00 2021-09-26 18:26:27.000 269 7657.16 1343.46 54233.37 88888.00 2021-09-26 18:26:28.000 269 7657.17 1343.47 54233.38 88888.00 2021-09-26 18:26:29.000 269 7657.16 1343.47 54233.32 88888.00 2021-09-26 18:26:30.000 269 7657.15 1343.47 54233.30 88888.00 2021-09-26 18:26:31.000 269 7657.15 1343.48 54233.30 88888.00 2021-09-26 18:26:32.000 269 7657.13 1343.45 54233.29 88888.00 2021-09-26 18:26:33.000 269 7657.11 1343.44 54233.31 88888.00 2021-09-26 18:26:34.000 269 7657.11 1343.43 54233.37 88888.00 2021-09-26 18:26:35.000 269 7657.12 1343.42 54233.34 88888.00 2021-09-26 18:26:36.000 269 7657.13 1343.43 54233.30 88888.00 2021-09-26 18:26:37.000 269 7657.12 1343.44 54233.31 88888.00 2021-09-26 18:26:38.000 269 7657.11 1343.44 54233.32 88888.00 2021-09-26 18:26:39.000 269 7657.12 1343.42 54233.29 88888.00 2021-09-26 18:26:40.000 269 7657.12 1343.41 54233.26 88888.00 2021-09-26 18:26:41.000 269 7657.12 1343.42 54233.30 88888.00 2021-09-26 18:26:42.000 269 7657.13 1343.41 54233.34 88888.00 2021-09-26 18:26:43.000 269 7657.13 1343.39 54233.34 88888.00 2021-09-26 18:26:44.000 269 7657.12 1343.40 54233.33 88888.00 2021-09-26 18:26:45.000 269 7657.13 1343.40 54233.28 88888.00 2021-09-26 18:26:46.000 269 7657.13 1343.39 54233.26 88888.00 2021-09-26 18:26:47.000 269 7657.12 1343.39 54233.28 88888.00 2021-09-26 18:26:48.000 269 7657.12 1343.41 54233.29 88888.00 2021-09-26 18:26:49.000 269 7657.13 1343.40 54233.28 88888.00 2021-09-26 18:26:50.000 269 7657.14 1343.39 54233.25 88888.00 2021-09-26 18:26:51.000 269 7657.14 1343.39 54233.22 88888.00 2021-09-26 18:26:52.000 269 7657.14 1343.37 54233.23 88888.00 2021-09-26 18:26:53.000 269 7657.13 1343.36 54233.29 88888.00 2021-09-26 18:26:54.000 269 7657.12 1343.37 54233.29 88888.00 2021-09-26 18:26:55.000 269 7657.13 1343.39 54233.25 88888.00 2021-09-26 18:26:56.000 269 7657.13 1343.43 54233.23 88888.00 2021-09-26 18:26:57.000 269 7657.13 1343.43 54233.25 88888.00 2021-09-26 18:26:58.000 269 7657.11 1343.42 54233.25 88888.00 2021-09-26 18:26:59.000 269 7657.10 1343.42 54233.23 88888.00 2021-09-26 18:27:00.000 269 7657.10 1343.43 54233.22 88888.00 2021-09-26 18:27:01.000 269 7657.09 1343.42 54233.19 88888.00 2021-09-26 18:27:02.000 269 7657.07 1343.42 54233.19 88888.00 2021-09-26 18:27:03.000 269 7657.09 1343.44 54233.20 88888.00 2021-09-26 18:27:04.000 269 7657.08 1343.45 54233.18 88888.00 2021-09-26 18:27:05.000 269 7657.06 1343.46 54233.17 88888.00 2021-09-26 18:27:06.000 269 7657.05 1343.47 54233.16 88888.00 2021-09-26 18:27:07.000 269 7657.03 1343.47 54233.13 88888.00 2021-09-26 18:27:08.000 269 7657.03 1343.47 54233.11 88888.00 2021-09-26 18:27:09.000 269 7657.02 1343.52 54233.12 88888.00 2021-09-26 18:27:10.000 269 7657.00 1343.54 54233.10 88888.00 2021-09-26 18:27:11.000 269 7656.98 1343.54 54233.07 88888.00 2021-09-26 18:27:12.000 269 7656.95 1343.54 54233.08 88888.00 2021-09-26 18:27:13.000 269 7656.93 1343.55 54233.10 88888.00 2021-09-26 18:27:14.000 269 7656.91 1343.57 54233.08 88888.00 2021-09-26 18:27:15.000 269 7656.89 1343.58 54233.05 88888.00 2021-09-26 18:27:16.000 269 7656.88 1343.57 54233.02 88888.00 2021-09-26 18:27:17.000 269 7656.87 1343.58 54233.01 88888.00 2021-09-26 18:27:18.000 269 7656.85 1343.60 54233.01 88888.00 2021-09-26 18:27:19.000 269 7656.82 1343.60 54232.99 88888.00 2021-09-26 18:27:20.000 269 7656.81 1343.60 54232.96 88888.00 2021-09-26 18:27:21.000 269 7656.80 1343.62 54232.94 88888.00 2021-09-26 18:27:22.000 269 7656.79 1343.63 54232.93 88888.00 2021-09-26 18:27:23.000 269 7656.77 1343.64 54232.93 88888.00 2021-09-26 18:27:24.000 269 7656.77 1343.66 54232.91 88888.00 2021-09-26 18:27:25.000 269 7656.77 1343.68 54232.86 88888.00 2021-09-26 18:27:26.000 269 7656.76 1343.69 54232.82 88888.00 2021-09-26 18:27:27.000 269 7656.73 1343.70 54232.82 88888.00 2021-09-26 18:27:28.000 269 7656.71 1343.69 54232.84 88888.00 2021-09-26 18:27:29.000 269 7656.71 1343.70 54232.83 88888.00 2021-09-26 18:27:30.000 269 7656.70 1343.72 54232.78 88888.00 2021-09-26 18:27:31.000 269 7656.67 1343.75 54232.77 88888.00 2021-09-26 18:27:32.000 269 7656.65 1343.78 54232.80 88888.00 2021-09-26 18:27:33.000 269 7656.64 1343.79 54232.84 88888.00 2021-09-26 18:27:34.000 269 7656.62 1343.77 54232.82 88888.00 2021-09-26 18:27:35.000 269 7656.62 1343.76 54232.80 88888.00 2021-09-26 18:27:36.000 269 7656.63 1343.78 54232.80 88888.00 2021-09-26 18:27:37.000 269 7656.64 1343.79 54232.82 88888.00 2021-09-26 18:27:38.000 269 7656.63 1343.80 54232.80 88888.00 2021-09-26 18:27:39.000 269 7656.62 1343.84 54232.78 88888.00 2021-09-26 18:27:40.000 269 7656.61 1343.85 54232.77 88888.00 2021-09-26 18:27:41.000 269 7656.60 1343.83 54232.77 88888.00 2021-09-26 18:27:42.000 269 7656.61 1343.83 54232.75 88888.00 2021-09-26 18:27:43.000 269 7656.61 1343.83 54232.72 88888.00 2021-09-26 18:27:44.000 269 7656.60 1343.83 54232.73 88888.00 2021-09-26 18:27:45.000 269 7656.59 1343.84 54232.77 88888.00 2021-09-26 18:27:46.000 269 7656.60 1343.85 54232.76 88888.00 2021-09-26 18:27:47.000 269 7656.60 1343.85 54232.75 88888.00 2021-09-26 18:27:48.000 269 7656.59 1343.85 54232.75 88888.00 2021-09-26 18:27:49.000 269 7656.60 1343.86 54232.74 88888.00 2021-09-26 18:27:50.000 269 7656.61 1343.86 54232.77 88888.00 2021-09-26 18:27:51.000 269 7656.60 1343.86 54232.77 88888.00 2021-09-26 18:27:52.000 269 7656.61 1343.89 54232.75 88888.00 2021-09-26 18:27:53.000 269 7656.61 1343.90 54232.73 88888.00 2021-09-26 18:27:54.000 269 7656.59 1343.91 54232.74 88888.00 2021-09-26 18:27:55.000 269 7656.58 1343.92 54232.74 88888.00 2021-09-26 18:27:56.000 269 7656.58 1343.90 54232.75 88888.00 2021-09-26 18:27:57.000 269 7656.59 1343.90 54232.76 88888.00 2021-09-26 18:27:58.000 269 7656.60 1343.93 54232.77 88888.00 2021-09-26 18:27:59.000 269 7656.59 1343.95 54232.77 88888.00 2021-09-26 18:28:00.000 269 7656.58 1343.93 54232.76 88888.00 2021-09-26 18:28:01.000 269 7656.57 1343.93 54232.75 88888.00 2021-09-26 18:28:02.000 269 7656.58 1343.95 54232.74 88888.00 2021-09-26 18:28:03.000 269 7656.59 1343.95 54232.75 88888.00 2021-09-26 18:28:04.000 269 7656.59 1343.95 54232.74 88888.00 2021-09-26 18:28:05.000 269 7656.59 1343.99 54232.70 88888.00 2021-09-26 18:28:06.000 269 7656.58 1344.00 54232.69 88888.00 2021-09-26 18:28:07.000 269 7656.57 1343.98 54232.72 88888.00 2021-09-26 18:28:08.000 269 7656.56 1343.98 54232.70 88888.00 2021-09-26 18:28:09.000 269 7656.54 1343.99 54232.69 88888.00 2021-09-26 18:28:10.000 269 7656.53 1343.99 54232.71 88888.00 2021-09-26 18:28:11.000 269 7656.52 1343.99 54232.71 88888.00 2021-09-26 18:28:12.000 269 7656.52 1344.00 54232.71 88888.00 2021-09-26 18:28:13.000 269 7656.52 1344.01 54232.70 88888.00 2021-09-26 18:28:14.000 269 7656.52 1344.02 54232.68 88888.00 2021-09-26 18:28:15.000 269 7656.51 1344.02 54232.68 88888.00 2021-09-26 18:28:16.000 269 7656.51 1344.04 54232.68 88888.00 2021-09-26 18:28:17.000 269 7656.49 1344.05 54232.68 88888.00 2021-09-26 18:28:18.000 269 7656.47 1344.05 54232.67 88888.00 2021-09-26 18:28:19.000 269 7656.46 1344.07 54232.64 88888.00 2021-09-26 18:28:20.000 269 7656.45 1344.08 54232.61 88888.00 2021-09-26 18:28:21.000 269 7656.43 1344.08 54232.62 88888.00 2021-09-26 18:28:22.000 269 7656.41 1344.10 54232.63 88888.00 2021-09-26 18:28:23.000 269 7656.41 1344.10 54232.62 88888.00 2021-09-26 18:28:24.000 269 7656.38 1344.10 54232.59 88888.00 2021-09-26 18:28:25.000 269 7656.36 1344.11 54232.58 88888.00 2021-09-26 18:28:26.000 269 7656.36 1344.11 54232.59 88888.00 2021-09-26 18:28:27.000 269 7656.36 1344.12 54232.57 88888.00 2021-09-26 18:28:28.000 269 7656.34 1344.15 54232.56 88888.00 2021-09-26 18:28:29.000 269 7656.32 1344.17 54232.56 88888.00 2021-09-26 18:28:30.000 269 7656.31 1344.21 54232.55 88888.00 2021-09-26 18:28:31.000 269 7656.31 1344.23 54232.50 88888.00 2021-09-26 18:28:32.000 269 7656.30 1344.23 54232.47 88888.00 2021-09-26 18:28:33.000 269 7656.30 1344.23 54232.48 88888.00 2021-09-26 18:28:34.000 269 7656.32 1344.27 54232.47 88888.00 2021-09-26 18:28:35.000 269 7656.32 1344.28 54232.44 88888.00 2021-09-26 18:28:36.000 269 7656.31 1344.28 54232.46 88888.00 2021-09-26 18:28:37.000 269 7656.30 1344.30 54232.50 88888.00 2021-09-26 18:28:38.000 269 7656.30 1344.34 54232.52 88888.00 2021-09-26 18:28:39.000 269 7656.31 1344.35 54232.51 88888.00 2021-09-26 18:28:40.000 269 7656.31 1344.34 54232.52 88888.00 2021-09-26 18:28:41.000 269 7656.29 1344.34 54232.53 88888.00 2021-09-26 18:28:42.000 269 7656.32 1344.37 54232.51 88888.00 2021-09-26 18:28:43.000 269 7656.32 1344.38 54232.49 88888.00 2021-09-26 18:28:44.000 269 7656.31 1344.39 54232.51 88888.00 2021-09-26 18:28:45.000 269 7656.31 1344.42 54232.54 88888.00 2021-09-26 18:28:46.000 269 7656.33 1344.45 54232.53 88888.00 2021-09-26 18:28:47.000 269 7656.33 1344.45 54232.50 88888.00 2021-09-26 18:28:48.000 269 7656.34 1344.47 54232.49 88888.00 2021-09-26 18:28:49.000 269 7656.35 1344.48 54232.48 88888.00 2021-09-26 18:28:50.000 269 7656.35 1344.49 54232.50 88888.00 2021-09-26 18:28:51.000 269 7656.34 1344.49 54232.51 88888.00 2021-09-26 18:28:52.000 269 7656.35 1344.50 54232.46 88888.00 2021-09-26 18:28:53.000 269 7656.36 1344.53 54232.43 88888.00 2021-09-26 18:28:54.000 269 7656.35 1344.55 54232.42 88888.00 2021-09-26 18:28:55.000 269 7656.33 1344.55 54232.41 88888.00 2021-09-26 18:28:56.000 269 7656.31 1344.57 54232.41 88888.00 2021-09-26 18:28:57.000 269 7656.29 1344.58 54232.46 88888.00 2021-09-26 18:28:58.000 269 7656.27 1344.57 54232.50 88888.00 2021-09-26 18:28:59.000 269 7656.25 1344.56 54232.51 88888.00 2021-09-26 18:29:00.000 269 7656.25 1344.58 54232.52 88888.00 2021-09-26 18:29:01.000 269 7656.25 1344.59 54232.51 88888.00 2021-09-26 18:29:02.000 269 7656.24 1344.60 54232.47 88888.00 2021-09-26 18:29:03.000 269 7656.23 1344.63 54232.48 88888.00 2021-09-26 18:29:04.000 269 7656.25 1344.63 54232.50 88888.00 2021-09-26 18:29:05.000 269 7656.24 1344.62 54232.47 88888.00 2021-09-26 18:29:06.000 269 7656.21 1344.62 54232.46 88888.00 2021-09-26 18:29:07.000 269 7656.21 1344.62 54232.45 88888.00 2021-09-26 18:29:08.000 269 7656.21 1344.63 54232.41 88888.00 2021-09-26 18:29:09.000 269 7656.20 1344.66 54232.39 88888.00 2021-09-26 18:29:10.000 269 7656.19 1344.69 54232.38 88888.00 2021-09-26 18:29:11.000 269 7656.16 1344.69 54232.37 88888.00 2021-09-26 18:29:12.000 269 7656.12 1344.68 54232.41 88888.00 2021-09-26 18:29:13.000 269 7656.11 1344.67 54232.44 88888.00 2021-09-26 18:29:14.000 269 7656.12 1344.69 54232.42 88888.00 2021-09-26 18:29:15.000 269 7656.11 1344.70 54232.40 88888.00 2021-09-26 18:29:16.000 269 7656.10 1344.70 54232.39 88888.00 2021-09-26 18:29:17.000 269 7656.10 1344.70 54232.39 88888.00 2021-09-26 18:29:18.000 269 7656.09 1344.70 54232.41 88888.00 2021-09-26 18:29:19.000 269 7656.08 1344.72 54232.41 88888.00 2021-09-26 18:29:20.000 269 7656.06 1344.73 54232.39 88888.00 2021-09-26 18:29:21.000 269 7656.05 1344.73 54232.40 88888.00 2021-09-26 18:29:22.000 269 7656.06 1344.74 54232.41 88888.00 2021-09-26 18:29:23.000 269 7656.08 1344.74 54232.38 88888.00 2021-09-26 18:29:24.000 269 7656.08 1344.75 54232.36 88888.00 2021-09-26 18:29:25.000 269 7656.08 1344.76 54232.38 88888.00 2021-09-26 18:29:26.000 269 7656.07 1344.75 54232.38 88888.00 2021-09-26 18:29:27.000 269 7656.07 1344.75 54232.36 88888.00 2021-09-26 18:29:28.000 269 7656.08 1344.78 54232.34 88888.00 2021-09-26 18:29:29.000 269 7656.07 1344.79 54232.33 88888.00 2021-09-26 18:29:30.000 269 7656.06 1344.77 54232.35 88888.00 2021-09-26 18:29:31.000 269 7656.06 1344.78 54232.40 88888.00 2021-09-26 18:29:32.000 269 7656.07 1344.80 54232.41 88888.00 2021-09-26 18:29:33.000 269 7656.08 1344.80 54232.41 88888.00 2021-09-26 18:29:34.000 269 7656.06 1344.78 54232.42 88888.00 2021-09-26 18:29:35.000 269 7656.04 1344.79 54232.42 88888.00 2021-09-26 18:29:36.000 269 7656.04 1344.80 54232.43 88888.00 2021-09-26 18:29:37.000 269 7656.05 1344.81 54232.44 88888.00 2021-09-26 18:29:38.000 269 7656.07 1344.81 54232.44 88888.00 2021-09-26 18:29:39.000 269 7656.07 1344.81 54232.45 88888.00 2021-09-26 18:29:40.000 269 7656.04 1344.83 54232.45 88888.00 2021-09-26 18:29:41.000 269 7656.03 1344.85 54232.44 88888.00 2021-09-26 18:29:42.000 269 7656.02 1344.87 54232.43 88888.00 2021-09-26 18:29:43.000 269 7656.03 1344.89 54232.43 88888.00 2021-09-26 18:29:44.000 269 7656.04 1344.91 54232.38 88888.00 2021-09-26 18:29:45.000 269 7656.02 1344.92 54232.34 88888.00 2021-09-26 18:29:46.000 269 7656.00 1344.93 54232.36 88888.00 2021-09-26 18:29:47.000 269 7655.99 1344.94 54232.39 88888.00 2021-09-26 18:29:48.000 269 7655.98 1344.94 54232.38 88888.00 2021-09-26 18:29:49.000 269 7655.97 1344.95 54232.39 88888.00 2021-09-26 18:29:50.000 269 7655.97 1344.96 54232.41 88888.00 2021-09-26 18:29:51.000 269 7655.96 1344.97 54232.39 88888.00 2021-09-26 18:29:52.000 269 7655.96 1344.98 54232.39 88888.00 2021-09-26 18:29:53.000 269 7655.96 1345.00 54232.39 88888.00 2021-09-26 18:29:54.000 269 7655.95 1345.00 54232.38 88888.00 2021-09-26 18:29:55.000 269 7655.94 1345.01 54232.38 88888.00 2021-09-26 18:29:56.000 269 7655.94 1345.03 54232.35 88888.00 2021-09-26 18:29:57.000 269 7655.93 1345.06 54232.31 88888.00 2021-09-26 18:29:58.000 269 7655.93 1345.09 54232.31 88888.00 2021-09-26 18:29:59.000 269 7655.93 1345.09 54232.32 88888.00 2021-09-26 18:30:00.000 269 7655.92 1345.09 54232.31 88888.00 2021-09-26 18:30:01.000 269 7655.91 1345.12 54232.29 88888.00 2021-09-26 18:30:02.000 269 7655.90 1345.15 54232.27 88888.00 2021-09-26 18:30:03.000 269 7655.90 1345.16 54232.26 88888.00 2021-09-26 18:30:04.000 269 7655.90 1345.17 54232.27 88888.00 2021-09-26 18:30:05.000 269 7655.89 1345.18 54232.30 88888.00 2021-09-26 18:30:06.000 269 7655.88 1345.20 54232.33 88888.00 2021-09-26 18:30:07.000 269 7655.88 1345.22 54232.36 88888.00 2021-09-26 18:30:08.000 269 7655.86 1345.23 54232.35 88888.00 2021-09-26 18:30:09.000 269 7655.83 1345.24 54232.34 88888.00 2021-09-26 18:30:10.000 269 7655.82 1345.28 54232.37 88888.00 2021-09-26 18:30:11.000 269 7655.83 1345.32 54232.36 88888.00 2021-09-26 18:30:12.000 269 7655.84 1345.34 54232.34 88888.00 2021-09-26 18:30:13.000 269 7655.84 1345.34 54232.33 88888.00 2021-09-26 18:30:14.000 269 7655.83 1345.35 54232.33 88888.00 2021-09-26 18:30:15.000 269 7655.81 1345.38 54232.32 88888.00 2021-09-26 18:30:16.000 269 7655.79 1345.39 54232.31 88888.00 2021-09-26 18:30:17.000 269 7655.77 1345.39 54232.30 88888.00 2021-09-26 18:30:18.000 269 7655.77 1345.41 54232.30 88888.00 2021-09-26 18:30:19.000 269 7655.76 1345.45 54232.29 88888.00 2021-09-26 18:30:20.000 269 7655.74 1345.47 54232.27 88888.00 2021-09-26 18:30:21.000 269 7655.73 1345.48 54232.26 88888.00 2021-09-26 18:30:22.000 269 7655.72 1345.51 54232.26 88888.00 2021-09-26 18:30:23.000 269 7655.70 1345.54 54232.23 88888.00 2021-09-26 18:30:24.000 269 7655.69 1345.55 54232.23 88888.00 2021-09-26 18:30:25.000 269 7655.69 1345.56 54232.26 88888.00 2021-09-26 18:30:26.000 269 7655.69 1345.58 54232.23 88888.00 2021-09-26 18:30:27.000 269 7655.68 1345.61 54232.18 88888.00 2021-09-26 18:30:28.000 269 7655.67 1345.62 54232.18 88888.00 2021-09-26 18:30:29.000 269 7655.68 1345.63 54232.17 88888.00 2021-09-26 18:30:30.000 269 7655.68 1345.65 54232.16 88888.00 2021-09-26 18:30:31.000 269 7655.65 1345.67 54232.20 88888.00 2021-09-26 18:30:32.000 269 7655.65 1345.68 54232.23 88888.00 2021-09-26 18:30:33.000 269 7655.66 1345.68 54232.24 88888.00 2021-09-26 18:30:34.000 269 7655.66 1345.68 54232.27 88888.00 2021-09-26 18:30:35.000 269 7655.66 1345.69 54232.29 88888.00 2021-09-26 18:30:36.000 269 7655.68 1345.72 54232.27 88888.00 2021-09-26 18:30:37.000 269 7655.68 1345.75 54232.28 88888.00 2021-09-26 18:30:38.000 269 7655.66 1345.76 54232.29 88888.00 2021-09-26 18:30:39.000 269 7655.65 1345.77 54232.27 88888.00 2021-09-26 18:30:40.000 269 7655.66 1345.80 54232.26 88888.00 2021-09-26 18:30:41.000 269 7655.67 1345.82 54232.27 88888.00 2021-09-26 18:30:42.000 269 7655.69 1345.84 54232.24 88888.00 2021-09-26 18:30:43.000 269 7655.69 1345.85 54232.21 88888.00 2021-09-26 18:30:44.000 269 7655.70 1345.85 54232.22 88888.00 2021-09-26 18:30:45.000 269 7655.71 1345.85 54232.27 88888.00 2021-09-26 18:30:46.000 269 7655.68 1345.84 54232.33 88888.00 2021-09-26 18:30:47.000 269 7655.68 1345.84 54232.34 88888.00 2021-09-26 18:30:48.000 269 7655.70 1345.87 54232.32 88888.00 2021-09-26 18:30:49.000 269 7655.72 1345.89 54232.30 88888.00 2021-09-26 18:30:50.000 269 7655.73 1345.88 54232.28 88888.00 2021-09-26 18:30:51.000 269 7655.72 1345.88 54232.30 88888.00 2021-09-26 18:30:52.000 269 7655.72 1345.88 54232.35 88888.00 2021-09-26 18:30:53.000 269 7655.73 1345.89 54232.39 88888.00 2021-09-26 18:30:54.000 269 7655.75 1345.91 54232.41 88888.00 2021-09-26 18:30:55.000 269 7655.74 1345.91 54232.43 88888.00 2021-09-26 18:30:56.000 269 7655.75 1345.93 54232.42 88888.00 2021-09-26 18:30:57.000 269 7655.77 1345.94 54232.43 88888.00 2021-09-26 18:30:58.000 269 7655.77 1345.92 54232.45 88888.00 2021-09-26 18:30:59.000 269 7655.78 1345.92 54232.46 88888.00 2021-09-26 18:31:00.000 269 7655.79 1345.94 54232.45 88888.00 2021-09-26 18:31:01.000 269 7655.78 1345.95 54232.46 88888.00 2021-09-26 18:31:02.000 269 7655.78 1345.95 54232.46 88888.00 2021-09-26 18:31:03.000 269 7655.79 1345.95 54232.48 88888.00 2021-09-26 18:31:04.000 269 7655.80 1345.97 54232.50 88888.00 2021-09-26 18:31:05.000 269 7655.80 1345.98 54232.49 88888.00 2021-09-26 18:31:06.000 269 7655.81 1345.96 54232.50 88888.00 2021-09-26 18:31:07.000 269 7655.82 1345.97 54232.51 88888.00 2021-09-26 18:31:08.000 269 7655.83 1346.00 54232.52 88888.00 2021-09-26 18:31:09.000 269 7655.85 1345.99 54232.55 88888.00 2021-09-26 18:31:10.000 269 7655.86 1346.00 54232.56 88888.00 2021-09-26 18:31:11.000 269 7655.85 1346.02 54232.55 88888.00 2021-09-26 18:31:12.000 269 7655.85 1346.02 54232.54 88888.00 2021-09-26 18:31:13.000 269 7655.86 1346.04 54232.55 88888.00 2021-09-26 18:31:14.000 269 7655.86 1346.04 54232.57 88888.00 2021-09-26 18:31:15.000 269 7655.85 1346.02 54232.58 88888.00 2021-09-26 18:31:16.000 269 7655.86 1346.02 54232.58 88888.00 2021-09-26 18:31:17.000 269 7655.86 1346.05 54232.57 88888.00 2021-09-26 18:31:18.000 269 7655.85 1346.05 54232.56 88888.00 2021-09-26 18:31:19.000 269 7655.83 1346.04 54232.56 88888.00 2021-09-26 18:31:20.000 269 7655.83 1346.05 54232.56 88888.00 2021-09-26 18:31:21.000 269 7655.83 1346.07 54232.57 88888.00 2021-09-26 18:31:22.000 269 7655.83 1346.05 54232.59 88888.00 2021-09-26 18:31:23.000 269 7655.83 1346.04 54232.58 88888.00 2021-09-26 18:31:24.000 269 7655.83 1346.07 54232.57 88888.00 2021-09-26 18:31:25.000 269 7655.82 1346.09 54232.55 88888.00 2021-09-26 18:31:26.000 269 7655.80 1346.06 54232.53 88888.00 2021-09-26 18:31:27.000 269 7655.79 1346.06 54232.55 88888.00 2021-09-26 18:31:28.000 269 7655.80 1346.07 54232.57 88888.00 2021-09-26 18:31:29.000 269 7655.80 1346.07 54232.56 88888.00 2021-09-26 18:31:30.000 269 7655.79 1346.06 54232.56 88888.00 2021-09-26 18:31:31.000 269 7655.79 1346.06 54232.56 88888.00 2021-09-26 18:31:32.000 269 7655.80 1346.08 54232.57 88888.00 2021-09-26 18:31:33.000 269 7655.81 1346.09 54232.56 88888.00 2021-09-26 18:31:34.000 269 7655.80 1346.10 54232.56 88888.00 2021-09-26 18:31:35.000 269 7655.79 1346.11 54232.56 88888.00 2021-09-26 18:31:36.000 269 7655.78 1346.12 54232.56 88888.00 2021-09-26 18:31:37.000 269 7655.78 1346.12 54232.55 88888.00 2021-09-26 18:31:38.000 269 7655.79 1346.12 54232.55 88888.00 2021-09-26 18:31:39.000 269 7655.79 1346.13 54232.57 88888.00 2021-09-26 18:31:40.000 269 7655.80 1346.12 54232.57 88888.00 2021-09-26 18:31:41.000 269 7655.80 1346.10 54232.55 88888.00 2021-09-26 18:31:42.000 269 7655.80 1346.12 54232.56 88888.00 2021-09-26 18:31:43.000 269 7655.80 1346.15 54232.57 88888.00 2021-09-26 18:31:44.000 269 7655.80 1346.14 54232.54 88888.00 2021-09-26 18:31:45.000 269 7655.80 1346.14 54232.54 88888.00 2021-09-26 18:31:46.000 269 7655.80 1346.15 54232.55 88888.00 2021-09-26 18:31:47.000 269 7655.78 1346.15 54232.52 88888.00 2021-09-26 18:31:48.000 269 7655.79 1346.18 54232.52 88888.00 2021-09-26 18:31:49.000 269 7655.81 1346.19 54232.54 88888.00 2021-09-26 18:31:50.000 269 7655.81 1346.18 54232.55 88888.00 2021-09-26 18:31:51.000 269 7655.81 1346.16 54232.54 88888.00 2021-09-26 18:31:52.000 269 7655.80 1346.17 54232.54 88888.00 2021-09-26 18:31:53.000 269 7655.80 1346.20 54232.53 88888.00 2021-09-26 18:31:54.000 269 7655.78 1346.22 54232.52 88888.00 2021-09-26 18:31:55.000 269 7655.76 1346.21 54232.50 88888.00 2021-09-26 18:31:56.000 269 7655.75 1346.20 54232.51 88888.00 2021-09-26 18:31:57.000 269 7655.76 1346.19 54232.52 88888.00 2021-09-26 18:31:58.000 269 7655.76 1346.18 54232.52 88888.00 2021-09-26 18:31:59.000 269 7655.76 1346.17 54232.52 88888.00 2021-09-26 18:32:00.000 269 7655.75 1346.18 54232.52 88888.00 2021-09-26 18:32:01.000 269 7655.75 1346.19 54232.52 88888.00 2021-09-26 18:32:02.000 269 7655.75 1346.17 54232.53 88888.00 2021-09-26 18:32:03.000 269 7655.75 1346.16 54232.52 88888.00 2021-09-26 18:32:04.000 269 7655.75 1346.18 54232.50 88888.00 2021-09-26 18:32:05.000 269 7655.74 1346.18 54232.51 88888.00 2021-09-26 18:32:06.000 269 7655.74 1346.17 54232.49 88888.00 2021-09-26 18:32:07.000 269 7655.74 1346.17 54232.43 88888.00 2021-09-26 18:32:08.000 269 7655.73 1346.19 54232.39 88888.00 2021-09-26 18:32:09.000 269 7655.71 1346.20 54232.41 88888.00 2021-09-26 18:32:10.000 269 7655.70 1346.19 54232.45 88888.00 2021-09-26 18:32:11.000 269 7655.70 1346.19 54232.46 88888.00 2021-09-26 18:32:12.000 269 7655.68 1346.18 54232.45 88888.00 2021-09-26 18:32:13.000 269 7655.67 1346.17 54232.46 88888.00 2021-09-26 18:32:14.000 269 7655.67 1346.18 54232.46 88888.00 2021-09-26 18:32:15.000 269 7655.66 1346.17 54232.44 88888.00 2021-09-26 18:32:16.000 269 7655.66 1346.18 54232.45 88888.00 2021-09-26 18:32:17.000 269 7655.66 1346.19 54232.45 88888.00 2021-09-26 18:32:18.000 269 7655.63 1346.17 54232.45 88888.00 2021-09-26 18:32:19.000 269 7655.61 1346.17 54232.45 88888.00 2021-09-26 18:32:20.000 269 7655.62 1346.18 54232.45 88888.00 2021-09-26 18:32:21.000 269 7655.63 1346.18 54232.45 88888.00 2021-09-26 18:32:22.000 269 7655.61 1346.19 54232.45 88888.00 2021-09-26 18:32:23.000 269 7655.60 1346.19 54232.44 88888.00 2021-09-26 18:32:24.000 269 7655.60 1346.17 54232.43 88888.00 2021-09-26 18:32:25.000 269 7655.61 1346.15 54232.43 88888.00 2021-09-26 18:32:26.000 269 7655.59 1346.14 54232.43 88888.00 2021-09-26 18:32:27.000 269 7655.58 1346.14 54232.41 88888.00 2021-09-26 18:32:28.000 269 7655.58 1346.14 54232.40 88888.00 2021-09-26 18:32:29.000 269 7655.60 1346.14 54232.38 88888.00 2021-09-26 18:32:30.000 269 7655.60 1346.14 54232.36 88888.00 2021-09-26 18:32:31.000 269 7655.58 1346.14 54232.38 88888.00 2021-09-26 18:32:32.000 269 7655.58 1346.13 54232.41 88888.00 2021-09-26 18:32:33.000 269 7655.59 1346.13 54232.41 88888.00 2021-09-26 18:32:34.000 269 7655.59 1346.12 54232.40 88888.00 2021-09-26 18:32:35.000 269 7655.58 1346.08 54232.40 88888.00 2021-09-26 18:32:36.000 269 7655.57 1346.08 54232.39 88888.00 2021-09-26 18:32:37.000 269 7655.57 1346.10 54232.38 88888.00 2021-09-26 18:32:38.000 269 7655.57 1346.08 54232.36 88888.00 2021-09-26 18:32:39.000 269 7655.56 1346.07 54232.36 88888.00 2021-09-26 18:32:40.000 269 7655.56 1346.08 54232.36 88888.00 2021-09-26 18:32:41.000 269 7655.57 1346.08 54232.36 88888.00 2021-09-26 18:32:42.000 269 7655.58 1346.06 54232.36 88888.00 2021-09-26 18:32:43.000 269 7655.57 1346.05 54232.37 88888.00 2021-09-26 18:32:44.000 269 7655.57 1346.07 54232.38 88888.00 2021-09-26 18:32:45.000 269 7655.58 1346.08 54232.36 88888.00 2021-09-26 18:32:46.000 269 7655.57 1346.07 54232.35 88888.00 2021-09-26 18:32:47.000 269 7655.55 1346.07 54232.36 88888.00 2021-09-26 18:32:48.000 269 7655.56 1346.07 54232.35 88888.00 2021-09-26 18:32:49.000 269 7655.57 1346.07 54232.35 88888.00 2021-09-26 18:32:50.000 269 7655.57 1346.07 54232.35 88888.00 2021-09-26 18:32:51.000 269 7655.58 1346.07 54232.33 88888.00 2021-09-26 18:32:52.000 269 7655.58 1346.07 54232.32 88888.00 2021-09-26 18:32:53.000 269 7655.57 1346.07 54232.34 88888.00 2021-09-26 18:32:54.000 269 7655.59 1346.07 54232.36 88888.00 2021-09-26 18:32:55.000 269 7655.59 1346.06 54232.35 88888.00 2021-09-26 18:32:56.000 269 7655.59 1346.05 54232.35 88888.00 2021-09-26 18:32:57.000 269 7655.59 1346.06 54232.34 88888.00 2021-09-26 18:32:58.000 269 7655.59 1346.07 54232.34 88888.00 2021-09-26 18:32:59.000 269 7655.59 1346.06 54232.35 88888.00 2021-09-26 18:33:00.000 269 7655.59 1346.06 54232.34 88888.00 2021-09-26 18:33:01.000 269 7655.59 1346.06 54232.32 88888.00 2021-09-26 18:33:02.000 269 7655.59 1346.07 54232.32 88888.00 2021-09-26 18:33:03.000 269 7655.61 1346.06 54232.30 88888.00 2021-09-26 18:33:04.000 269 7655.63 1346.06 54232.29 88888.00 2021-09-26 18:33:05.000 269 7655.62 1346.06 54232.32 88888.00 2021-09-26 18:33:06.000 269 7655.63 1346.08 54232.34 88888.00 2021-09-26 18:33:07.000 269 7655.64 1346.10 54232.36 88888.00 2021-09-26 18:33:08.000 269 7655.64 1346.10 54232.36 88888.00 2021-09-26 18:33:09.000 269 7655.65 1346.09 54232.34 88888.00 2021-09-26 18:33:10.000 269 7655.66 1346.09 54232.30 88888.00 2021-09-26 18:33:11.000 269 7655.66 1346.07 54232.29 88888.00 2021-09-26 18:33:12.000 269 7655.65 1346.07 54232.31 88888.00 2021-09-26 18:33:13.000 269 7655.64 1346.07 54232.30 88888.00 2021-09-26 18:33:14.000 269 7655.65 1346.07 54232.27 88888.00 2021-09-26 18:33:15.000 269 7655.67 1346.08 54232.25 88888.00 2021-09-26 18:33:16.000 269 7655.67 1346.08 54232.26 88888.00 2021-09-26 18:33:17.000 269 7655.66 1346.08 54232.28 88888.00 2021-09-26 18:33:18.000 269 7655.66 1346.07 54232.31 88888.00 2021-09-26 18:33:19.000 269 7655.67 1346.07 54232.32 88888.00 2021-09-26 18:33:20.000 269 7655.68 1346.08 54232.29 88888.00 2021-09-26 18:33:21.000 269 7655.67 1346.09 54232.24 88888.00 2021-09-26 18:33:22.000 269 7655.65 1346.09 54232.23 88888.00 2021-09-26 18:33:23.000 269 7655.63 1346.09 54232.23 88888.00 2021-09-26 18:33:24.000 269 7655.63 1346.10 54232.24 88888.00 2021-09-26 18:33:25.000 269 7655.64 1346.09 54232.21 88888.00 2021-09-26 18:33:26.000 269 7655.66 1346.11 54232.18 88888.00 2021-09-26 18:33:27.000 269 7655.66 1346.12 54232.18 88888.00 2021-09-26 18:33:28.000 269 7655.63 1346.13 54232.18 88888.00 2021-09-26 18:33:29.000 269 7655.61 1346.13 54232.21 88888.00 2021-09-26 18:33:30.000 269 7655.62 1346.11 54232.25 88888.00 2021-09-26 18:33:31.000 269 7655.63 1346.10 54232.23 88888.00 2021-09-26 18:33:32.000 269 7655.64 1346.09 54232.22 88888.00 2021-09-26 18:33:33.000 269 7655.64 1346.08 54232.21 88888.00 2021-09-26 18:33:34.000 269 7655.63 1346.10 54232.18 88888.00 2021-09-26 18:33:35.000 269 7655.63 1346.11 54232.19 88888.00 2021-09-26 18:33:36.000 269 7655.62 1346.11 54232.21 88888.00 2021-09-26 18:33:37.000 269 7655.62 1346.13 54232.17 88888.00 2021-09-26 18:33:38.000 269 7655.61 1346.14 54232.16 88888.00 2021-09-26 18:33:39.000 269 7655.61 1346.11 54232.19 88888.00 2021-09-26 18:33:40.000 269 7655.64 1346.11 54232.16 88888.00 2021-09-26 18:33:41.000 269 7655.64 1346.13 54232.14 88888.00 2021-09-26 18:33:42.000 269 7655.63 1346.12 54232.18 88888.00 2021-09-26 18:33:43.000 269 7655.62 1346.12 54232.16 88888.00 2021-09-26 18:33:44.000 269 7655.62 1346.12 54232.12 88888.00 2021-09-26 18:33:45.000 269 7655.61 1346.13 54232.15 88888.00 2021-09-26 18:33:46.000 269 7655.62 1346.13 54232.18 88888.00 2021-09-26 18:33:47.000 269 7655.62 1346.13 54232.18 88888.00 2021-09-26 18:33:48.000 269 7655.63 1346.13 54232.20 88888.00 2021-09-26 18:33:49.000 269 7655.62 1346.13 54232.21 88888.00 2021-09-26 18:33:50.000 269 7655.62 1346.13 54232.21 88888.00 2021-09-26 18:33:51.000 269 7655.63 1346.13 54232.21 88888.00 2021-09-26 18:33:52.000 269 7655.65 1346.14 54232.20 88888.00 2021-09-26 18:33:53.000 269 7655.65 1346.15 54232.20 88888.00 2021-09-26 18:33:54.000 269 7655.64 1346.14 54232.21 88888.00 2021-09-26 18:33:55.000 269 7655.63 1346.15 54232.20 88888.00 2021-09-26 18:33:56.000 269 7655.64 1346.17 54232.20 88888.00 2021-09-26 18:33:57.000 269 7655.66 1346.17 54232.19 88888.00 2021-09-26 18:33:58.000 269 7655.67 1346.17 54232.15 88888.00 2021-09-26 18:33:59.000 269 7655.67 1346.17 54232.12 88888.00 2021-09-26 18:34:00.000 269 7655.68 1346.17 54232.11 88888.00 2021-09-26 18:34:01.000 269 7655.68 1346.17 54232.14 88888.00 2021-09-26 18:34:02.000 269 7655.67 1346.17 54232.18 88888.00 2021-09-26 18:34:03.000 269 7655.69 1346.17 54232.21 88888.00 2021-09-26 18:34:04.000 269 7655.69 1346.17 54232.21 88888.00 2021-09-26 18:34:05.000 269 7655.70 1346.17 54232.23 88888.00 2021-09-26 18:34:06.000 269 7655.70 1346.19 54232.25 88888.00 2021-09-26 18:34:07.000 269 7655.71 1346.18 54232.24 88888.00 2021-09-26 18:34:08.000 269 7655.73 1346.16 54232.23 88888.00 2021-09-26 18:34:09.000 269 7655.73 1346.17 54232.24 88888.00 2021-09-26 18:34:10.000 269 7655.73 1346.18 54232.26 88888.00 2021-09-26 18:34:11.000 269 7655.75 1346.17 54232.24 88888.00 2021-09-26 18:34:12.000 269 7655.77 1346.17 54232.23 88888.00 2021-09-26 18:34:13.000 269 7655.74 1346.16 54232.24 88888.00 2021-09-26 18:34:14.000 269 7655.74 1346.14 54232.25 88888.00 2021-09-26 18:34:15.000 269 7655.77 1346.15 54232.25 88888.00 2021-09-26 18:34:16.000 269 7655.78 1346.15 54232.23 88888.00 2021-09-26 18:34:17.000 269 7655.77 1346.16 54232.25 88888.00 2021-09-26 18:34:18.000 269 7655.78 1346.17 54232.25 88888.00 2021-09-26 18:34:19.000 269 7655.81 1346.16 54232.23 88888.00 2021-09-26 18:34:20.000 269 7655.80 1346.15 54232.22 88888.00 2021-09-26 18:34:21.000 269 7655.79 1346.14 54232.25 88888.00 2021-09-26 18:34:22.000 269 7655.80 1346.15 54232.25 88888.00 2021-09-26 18:34:23.000 269 7655.81 1346.16 54232.23 88888.00 2021-09-26 18:34:24.000 269 7655.82 1346.17 54232.21 88888.00 2021-09-26 18:34:25.000 269 7655.82 1346.19 54232.23 88888.00 2021-09-26 18:34:26.000 269 7655.83 1346.19 54232.27 88888.00 2021-09-26 18:34:27.000 269 7655.83 1346.16 54232.29 88888.00 2021-09-26 18:34:28.000 269 7655.85 1346.17 54232.28 88888.00 2021-09-26 18:34:29.000 269 7655.87 1346.21 54232.29 88888.00 2021-09-26 18:34:30.000 269 7655.87 1346.21 54232.29 88888.00 2021-09-26 18:34:31.000 269 7655.87 1346.19 54232.25 88888.00 2021-09-26 18:34:32.000 269 7655.89 1346.21 54232.23 88888.00 2021-09-26 18:34:33.000 269 7655.89 1346.21 54232.27 88888.00 2021-09-26 18:34:34.000 269 7655.87 1346.18 54232.31 88888.00 2021-09-26 18:34:35.000 269 7655.88 1346.16 54232.32 88888.00 2021-09-26 18:34:36.000 269 7655.90 1346.18 54232.33 88888.00 2021-09-26 18:34:37.000 269 7655.90 1346.22 54232.33 88888.00 2021-09-26 18:34:38.000 269 7655.88 1346.23 54232.33 88888.00 2021-09-26 18:34:39.000 269 7655.87 1346.22 54232.34 88888.00 2021-09-26 18:34:40.000 269 7655.87 1346.23 54232.34 88888.00 2021-09-26 18:34:41.000 269 7655.89 1346.23 54232.32 88888.00 2021-09-26 18:34:42.000 269 7655.89 1346.23 54232.31 88888.00 2021-09-26 18:34:43.000 269 7655.90 1346.26 54232.29 88888.00 2021-09-26 18:34:44.000 269 7655.90 1346.27 54232.27 88888.00 2021-09-26 18:34:45.000 269 7655.88 1346.27 54232.31 88888.00 2021-09-26 18:34:46.000 269 7655.87 1346.29 54232.33 88888.00 2021-09-26 18:34:47.000 269 7655.88 1346.30 54232.30 88888.00 2021-09-26 18:34:48.000 269 7655.88 1346.30 54232.29 88888.00 2021-09-26 18:34:49.000 269 7655.85 1346.32 54232.32 88888.00 2021-09-26 18:34:50.000 269 7655.85 1346.33 54232.29 88888.00 2021-09-26 18:34:51.000 269 7655.87 1346.32 54232.28 88888.00 2021-09-26 18:34:52.000 269 7655.87 1346.34 54232.29 88888.00 2021-09-26 18:34:53.000 269 7655.86 1346.35 54232.30 88888.00 2021-09-26 18:34:54.000 269 7655.86 1346.35 54232.31 88888.00 2021-09-26 18:34:55.000 269 7655.85 1346.35 54232.32 88888.00 2021-09-26 18:34:56.000 269 7655.85 1346.37 54232.30 88888.00 2021-09-26 18:34:57.000 269 7655.87 1346.37 54232.29 88888.00 2021-09-26 18:34:58.000 269 7655.87 1346.37 54232.30 88888.00 2021-09-26 18:34:59.000 269 7655.85 1346.40 54232.31 88888.00 2021-09-26 18:35:00.000 269 7655.85 1346.41 54232.29 88888.00 2021-09-26 18:35:01.000 269 7655.85 1346.39 54232.26 88888.00 2021-09-26 18:35:02.000 269 7655.84 1346.40 54232.26 88888.00 2021-09-26 18:35:03.000 269 7655.82 1346.45 54232.29 88888.00 2021-09-26 18:35:04.000 269 7655.83 1346.45 54232.29 88888.00 2021-09-26 18:35:05.000 269 7655.82 1346.45 54232.28 88888.00 2021-09-26 18:35:06.000 269 7655.82 1346.46 54232.28 88888.00 2021-09-26 18:35:07.000 269 7655.82 1346.48 54232.28 88888.00 2021-09-26 18:35:08.000 269 7655.84 1346.49 54232.29 88888.00 2021-09-26 18:35:09.000 269 7655.84 1346.49 54232.29 88888.00 2021-09-26 18:35:10.000 269 7655.83 1346.48 54232.29 88888.00 2021-09-26 18:35:11.000 269 7655.84 1346.50 54232.30 88888.00 2021-09-26 18:35:12.000 269 7655.85 1346.52 54232.30 88888.00 2021-09-26 18:35:13.000 269 7655.84 1346.53 54232.30 88888.00 2021-09-26 18:35:14.000 269 7655.84 1346.54 54232.30 88888.00 2021-09-26 18:35:15.000 269 7655.85 1346.56 54232.30 88888.00 2021-09-26 18:35:16.000 269 7655.85 1346.56 54232.32 88888.00 2021-09-26 18:35:17.000 269 7655.85 1346.54 54232.32 88888.00 2021-09-26 18:35:18.000 269 7655.85 1346.54 54232.29 88888.00 2021-09-26 18:35:19.000 269 7655.84 1346.56 54232.30 88888.00 2021-09-26 18:35:20.000 269 7655.86 1346.56 54232.33 88888.00 2021-09-26 18:35:21.000 269 7655.88 1346.58 54232.36 88888.00 2021-09-26 18:35:22.000 269 7655.87 1346.61 54232.35 88888.00 2021-09-26 18:35:23.000 269 7655.87 1346.61 54232.33 88888.00 2021-09-26 18:35:24.000 269 7655.87 1346.57 54232.34 88888.00 2021-09-26 18:35:25.000 269 7655.87 1346.57 54232.38 88888.00 2021-09-26 18:35:26.000 269 7655.88 1346.58 54232.39 88888.00 2021-09-26 18:35:27.000 269 7655.90 1346.56 54232.39 88888.00 2021-09-26 18:35:28.000 269 7655.91 1346.56 54232.41 88888.00 2021-09-26 18:35:29.000 269 7655.92 1346.55 54232.44 88888.00 2021-09-26 18:35:30.000 269 7655.92 1346.52 54232.45 88888.00 2021-09-26 18:35:31.000 269 7655.93 1346.52 54232.44 88888.00 2021-09-26 18:35:32.000 269 7655.94 1346.54 54232.44 88888.00 2021-09-26 18:35:33.000 269 7655.95 1346.52 54232.45 88888.00 2021-09-26 18:35:34.000 269 7655.95 1346.48 54232.46 88888.00 2021-09-26 18:35:35.000 269 7655.96 1346.48 54232.47 88888.00 2021-09-26 18:35:36.000 269 7655.97 1346.48 54232.44 88888.00 2021-09-26 18:35:37.000 269 7655.97 1346.48 54232.41 88888.00 2021-09-26 18:35:38.000 269 7655.98 1346.47 54232.45 88888.00 2021-09-26 18:35:39.000 269 7656.00 1346.45 54232.50 88888.00 2021-09-26 18:35:40.000 269 7656.02 1346.44 54232.53 88888.00 2021-09-26 18:35:41.000 269 7656.00 1346.43 54232.54 88888.00 2021-09-26 18:35:42.000 269 7656.00 1346.43 54232.55 88888.00 2021-09-26 18:35:43.000 269 7656.03 1346.43 54232.58 88888.00 2021-09-26 18:35:44.000 269 7656.04 1346.42 54232.59 88888.00 2021-09-26 18:35:45.000 269 7656.04 1346.41 54232.58 88888.00 2021-09-26 18:35:46.000 269 7656.06 1346.37 54232.58 88888.00 2021-09-26 18:35:47.000 269 7656.08 1346.36 54232.62 88888.00 2021-09-26 18:35:48.000 269 7656.09 1346.35 54232.63 88888.00 2021-09-26 18:35:49.000 269 7656.09 1346.33 54232.62 88888.00 2021-09-26 18:35:50.000 269 7656.10 1346.32 54232.64 88888.00 2021-09-26 18:35:51.000 269 7656.10 1346.30 54232.68 88888.00 2021-09-26 18:35:52.000 269 7656.11 1346.29 54232.68 88888.00 2021-09-26 18:35:53.000 269 7656.13 1346.28 54232.67 88888.00 2021-09-26 18:35:54.000 269 7656.15 1346.27 54232.66 88888.00 2021-09-26 18:35:55.000 269 7656.16 1346.25 54232.66 88888.00 2021-09-26 18:35:56.000 269 7656.16 1346.24 54232.65 88888.00 2021-09-26 18:35:57.000 269 7656.16 1346.24 54232.67 88888.00 2021-09-26 18:35:58.000 269 7656.18 1346.23 54232.70 88888.00 2021-09-26 18:35:59.000 269 7656.20 1346.22 54232.69 88888.00 2021-09-26 18:36:00.000 269 7656.21 1346.20 54232.68 88888.00 2021-09-26 18:36:01.000 269 7656.20 1346.19 54232.70 88888.00 2021-09-26 18:36:02.000 269 7656.22 1346.19 54232.75 88888.00 2021-09-26 18:36:03.000 269 7656.24 1346.17 54232.79 88888.00 2021-09-26 18:36:04.000 269 7656.23 1346.16 54232.81 88888.00 2021-09-26 18:36:05.000 269 7656.23 1346.16 54232.82 88888.00 2021-09-26 18:36:06.000 269 7656.24 1346.15 54232.79 88888.00 2021-09-26 18:36:07.000 269 7656.25 1346.12 54232.78 88888.00 2021-09-26 18:36:08.000 269 7656.25 1346.12 54232.80 88888.00 2021-09-26 18:36:09.000 269 7656.25 1346.11 54232.80 88888.00 2021-09-26 18:36:10.000 269 7656.25 1346.09 54232.76 88888.00 2021-09-26 18:36:11.000 269 7656.26 1346.06 54232.75 88888.00 2021-09-26 18:36:12.000 269 7656.27 1346.05 54232.77 88888.00 2021-09-26 18:36:13.000 269 7656.26 1346.05 54232.79 88888.00 2021-09-26 18:36:14.000 269 7656.25 1346.05 54232.84 88888.00 2021-09-26 18:36:15.000 269 7656.26 1346.03 54232.86 88888.00 2021-09-26 18:36:16.000 269 7656.28 1346.03 54232.84 88888.00 2021-09-26 18:36:17.000 269 7656.30 1346.05 54232.82 88888.00 2021-09-26 18:36:18.000 269 7656.29 1346.04 54232.83 88888.00 2021-09-26 18:36:19.000 269 7656.29 1346.02 54232.87 88888.00 2021-09-26 18:36:20.000 269 7656.30 1346.01 54232.88 88888.00 2021-09-26 18:36:21.000 269 7656.31 1345.98 54232.86 88888.00 2021-09-26 18:36:22.000 269 7656.31 1345.95 54232.84 88888.00 2021-09-26 18:36:23.000 269 7656.32 1345.94 54232.87 88888.00 2021-09-26 18:36:24.000 269 7656.31 1345.95 54232.91 88888.00 2021-09-26 18:36:25.000 269 7656.32 1345.95 54232.92 88888.00 2021-09-26 18:36:26.000 269 7656.34 1345.96 54232.92 88888.00 2021-09-26 18:36:27.000 269 7656.34 1345.94 54232.94 88888.00 2021-09-26 18:36:28.000 269 7656.33 1345.92 54232.94 88888.00 2021-09-26 18:36:29.000 269 7656.33 1345.93 54232.94 88888.00 2021-09-26 18:36:30.000 269 7656.34 1345.94 54232.94 88888.00 2021-09-26 18:36:31.000 269 7656.35 1345.91 54232.93 88888.00 2021-09-26 18:36:32.000 269 7656.35 1345.88 54232.93 88888.00 2021-09-26 18:36:33.000 269 7656.36 1345.89 54232.95 88888.00 2021-09-26 18:36:34.000 269 7656.36 1345.90 54232.95 88888.00 2021-09-26 18:36:35.000 269 7656.36 1345.88 54232.96 88888.00 2021-09-26 18:36:36.000 269 7656.37 1345.86 54232.95 88888.00 2021-09-26 18:36:37.000 269 7656.38 1345.87 54232.94 88888.00 2021-09-26 18:36:38.000 269 7656.38 1345.84 54232.96 88888.00 2021-09-26 18:36:39.000 269 7656.39 1345.83 54232.98 88888.00 2021-09-26 18:36:40.000 269 7656.40 1345.83 54232.95 88888.00 2021-09-26 18:36:41.000 269 7656.39 1345.81 54232.96 88888.00 2021-09-26 18:36:42.000 269 7656.39 1345.80 54233.00 88888.00 2021-09-26 18:36:43.000 269 7656.40 1345.80 54233.02 88888.00 2021-09-26 18:36:44.000 269 7656.41 1345.78 54233.04 88888.00 2021-09-26 18:36:45.000 269 7656.41 1345.78 54233.06 88888.00 2021-09-26 18:36:46.000 269 7656.42 1345.79 54233.05 88888.00 2021-09-26 18:36:47.000 269 7656.44 1345.78 54233.03 88888.00 2021-09-26 18:36:48.000 269 7656.44 1345.76 54233.04 88888.00 2021-09-26 18:36:49.000 269 7656.44 1345.75 54233.04 88888.00 2021-09-26 18:36:50.000 269 7656.45 1345.74 54233.03 88888.00 2021-09-26 18:36:51.000 269 7656.46 1345.74 54233.04 88888.00 2021-09-26 18:36:52.000 269 7656.45 1345.73 54233.06 88888.00 2021-09-26 18:36:53.000 269 7656.45 1345.73 54233.05 88888.00 2021-09-26 18:36:54.000 269 7656.47 1345.72 54233.00 88888.00 2021-09-26 18:36:55.000 269 7656.47 1345.72 54232.99 88888.00 2021-09-26 18:36:56.000 269 7656.46 1345.73 54233.04 88888.00 2021-09-26 18:36:57.000 269 7656.47 1345.71 54233.10 88888.00 2021-09-26 18:36:58.000 269 7656.49 1345.70 54233.09 88888.00 2021-09-26 18:36:59.000 269 7656.52 1345.72 54233.06 88888.00 2021-09-26 18:37:00.000 269 7656.51 1345.72 54233.07 88888.00 2021-09-26 18:37:01.000 269 7656.49 1345.70 54233.10 88888.00 2021-09-26 18:37:02.000 269 7656.48 1345.70 54233.13 88888.00 2021-09-26 18:37:03.000 269 7656.49 1345.70 54233.14 88888.00 2021-09-26 18:37:04.000 269 7656.51 1345.68 54233.13 88888.00 2021-09-26 18:37:05.000 269 7656.51 1345.66 54233.11 88888.00 2021-09-26 18:37:06.000 269 7656.50 1345.67 54233.11 88888.00 2021-09-26 18:37:07.000 269 7656.50 1345.69 54233.13 88888.00 2021-09-26 18:37:08.000 269 7656.51 1345.67 54233.13 88888.00 2021-09-26 18:37:09.000 269 7656.51 1345.63 54233.12 88888.00 2021-09-26 18:37:10.000 269 7656.52 1345.64 54233.12 88888.00 2021-09-26 18:37:11.000 269 7656.51 1345.66 54233.12 88888.00 2021-09-26 18:37:12.000 269 7656.51 1345.64 54233.14 88888.00 2021-09-26 18:37:13.000 269 7656.52 1345.63 54233.14 88888.00 2021-09-26 18:37:14.000 269 7656.52 1345.64 54233.12 88888.00 2021-09-26 18:37:15.000 269 7656.50 1345.64 54233.11 88888.00 2021-09-26 18:37:16.000 269 7656.49 1345.63 54233.11 88888.00 2021-09-26 18:37:17.000 269 7656.49 1345.63 54233.10 88888.00 2021-09-26 18:37:18.000 269 7656.48 1345.65 54233.09 88888.00 2021-09-26 18:37:19.000 269 7656.47 1345.66 54233.09 88888.00 2021-09-26 18:37:20.000 269 7656.46 1345.64 54233.08 88888.00 2021-09-26 18:37:21.000 269 7656.45 1345.63 54233.06 88888.00 2021-09-26 18:37:22.000 269 7656.43 1345.64 54233.05 88888.00 2021-09-26 18:37:23.000 269 7656.41 1345.64 54233.05 88888.00 2021-09-26 18:37:24.000 269 7656.41 1345.64 54233.04 88888.00 2021-09-26 18:37:25.000 269 7656.40 1345.65 54233.05 88888.00 2021-09-26 18:37:26.000 269 7656.40 1345.65 54233.04 88888.00 2021-09-26 18:37:27.000 269 7656.40 1345.66 54233.04 88888.00 2021-09-26 18:37:28.000 269 7656.39 1345.66 54233.05 88888.00 2021-09-26 18:37:29.000 269 7656.38 1345.66 54233.05 88888.00 2021-09-26 18:37:30.000 269 7656.37 1345.67 54233.06 88888.00 2021-09-26 18:37:31.000 269 7656.36 1345.66 54233.05 88888.00 2021-09-26 18:37:32.000 269 7656.36 1345.65 54233.05 88888.00 2021-09-26 18:37:33.000 269 7656.36 1345.65 54233.07 88888.00 2021-09-26 18:37:34.000 269 7656.36 1345.66 54233.07 88888.00 2021-09-26 18:37:35.000 269 7656.36 1345.68 54233.05 88888.00 2021-09-26 18:37:36.000 269 7656.35 1345.67 54233.05 88888.00 2021-09-26 18:37:37.000 269 7656.35 1345.66 54233.05 88888.00 2021-09-26 18:37:38.000 269 7656.34 1345.67 54233.04 88888.00 2021-09-26 18:37:39.000 269 7656.32 1345.67 54233.02 88888.00 2021-09-26 18:37:40.000 269 7656.32 1345.65 54233.04 88888.00 2021-09-26 18:37:41.000 269 7656.35 1345.67 54233.05 88888.00 2021-09-26 18:37:42.000 269 7656.34 1345.69 54233.03 88888.00 2021-09-26 18:37:43.000 269 7656.33 1345.68 54233.03 88888.00 2021-09-26 18:37:44.000 269 7656.33 1345.69 54233.04 88888.00 2021-09-26 18:37:45.000 269 7656.33 1345.70 54233.03 88888.00 2021-09-26 18:37:46.000 269 7656.33 1345.69 54233.02 88888.00 2021-09-26 18:37:47.000 269 7656.34 1345.68 54233.05 88888.00 2021-09-26 18:37:48.000 269 7656.32 1345.67 54233.09 88888.00 2021-09-26 18:37:49.000 269 7656.32 1345.67 54233.09 88888.00 2021-09-26 18:37:50.000 269 7656.32 1345.67 54233.09 88888.00 2021-09-26 18:37:51.000 269 7656.33 1345.66 54233.09 88888.00 2021-09-26 18:37:52.000 269 7656.33 1345.65 54233.10 88888.00 2021-09-26 18:37:53.000 269 7656.33 1345.67 54233.10 88888.00 2021-09-26 18:37:54.000 269 7656.33 1345.68 54233.10 88888.00 2021-09-26 18:37:55.000 269 7656.33 1345.68 54233.10 88888.00 2021-09-26 18:37:56.000 269 7656.34 1345.67 54233.12 88888.00 2021-09-26 18:37:57.000 269 7656.34 1345.68 54233.13 88888.00 2021-09-26 18:37:58.000 269 7656.34 1345.68 54233.13 88888.00 2021-09-26 18:37:59.000 269 7656.35 1345.69 54233.14 88888.00 2021-09-26 18:38:00.000 269 7656.35 1345.68 54233.16 88888.00 2021-09-26 18:38:01.000 269 7656.34 1345.67 54233.17 88888.00 2021-09-26 18:38:02.000 269 7656.35 1345.67 54233.18 88888.00 2021-09-26 18:38:03.000 269 7656.35 1345.67 54233.18 88888.00 2021-09-26 18:38:04.000 269 7656.35 1345.68 54233.18 88888.00 2021-09-26 18:38:05.000 269 7656.35 1345.68 54233.16 88888.00 2021-09-26 18:38:06.000 269 7656.35 1345.68 54233.17 88888.00 2021-09-26 18:38:07.000 269 7656.34 1345.69 54233.18 88888.00 2021-09-26 18:38:08.000 269 7656.34 1345.70 54233.18 88888.00 2021-09-26 18:38:09.000 269 7656.33 1345.69 54233.18 88888.00 2021-09-26 18:38:10.000 269 7656.33 1345.72 54233.20 88888.00 2021-09-26 18:38:11.000 269 7656.34 1345.73 54233.20 88888.00 2021-09-26 18:38:12.000 269 7656.33 1345.71 54233.19 88888.00 2021-09-26 18:38:13.000 269 7656.33 1345.73 54233.19 88888.00 2021-09-26 18:38:14.000 269 7656.33 1345.74 54233.17 88888.00 2021-09-26 18:38:15.000 269 7656.32 1345.74 54233.16 88888.00 2021-09-26 18:38:16.000 269 7656.31 1345.75 54233.17 88888.00 2021-09-26 18:38:17.000 269 7656.32 1345.75 54233.19 88888.00 2021-09-26 18:38:18.000 269 7656.31 1345.74 54233.17 88888.00 2021-09-26 18:38:19.000 269 7656.29 1345.76 54233.15 88888.00 2021-09-26 18:38:20.000 269 7656.28 1345.77 54233.16 88888.00 2021-09-26 18:38:21.000 269 7656.29 1345.76 54233.15 88888.00 2021-09-26 18:38:22.000 269 7656.30 1345.77 54233.15 88888.00 2021-09-26 18:38:23.000 269 7656.27 1345.78 54233.15 88888.00 2021-09-26 18:38:24.000 269 7656.26 1345.78 54233.15 88888.00 2021-09-26 18:38:25.000 269 7656.27 1345.79 54233.16 88888.00 2021-09-26 18:38:26.000 269 7656.26 1345.80 54233.17 88888.00 2021-09-26 18:38:27.000 269 7656.25 1345.81 54233.19 88888.00 2021-09-26 18:38:28.000 269 7656.26 1345.81 54233.18 88888.00 2021-09-26 18:38:29.000 269 7656.26 1345.81 54233.17 88888.00 2021-09-26 18:38:30.000 269 7656.25 1345.80 54233.19 88888.00 2021-09-26 18:38:31.000 269 7656.23 1345.81 54233.19 88888.00 2021-09-26 18:38:32.000 269 7656.22 1345.84 54233.17 88888.00 2021-09-26 18:38:33.000 269 7656.21 1345.83 54233.19 88888.00 2021-09-26 18:38:34.000 269 7656.23 1345.82 54233.21 88888.00 2021-09-26 18:38:35.000 269 7656.23 1345.82 54233.19 88888.00 2021-09-26 18:38:36.000 269 7656.21 1345.81 54233.19 88888.00 2021-09-26 18:38:37.000 269 7656.21 1345.81 54233.23 88888.00 2021-09-26 18:38:38.000 269 7656.22 1345.84 54233.23 88888.00 2021-09-26 18:38:39.000 269 7656.21 1345.83 54233.21 88888.00 2021-09-26 18:38:40.000 269 7656.21 1345.81 54233.20 88888.00 2021-09-26 18:38:41.000 269 7656.21 1345.82 54233.19 88888.00 2021-09-26 18:38:42.000 269 7656.20 1345.83 54233.19 88888.00 2021-09-26 18:38:43.000 269 7656.20 1345.85 54233.16 88888.00 2021-09-26 18:38:44.000 269 7656.19 1345.84 54233.17 88888.00 2021-09-26 18:38:45.000 269 7656.18 1345.83 54233.20 88888.00 2021-09-26 18:38:46.000 269 7656.18 1345.84 54233.21 88888.00 2021-09-26 18:38:47.000 269 7656.18 1345.85 54233.19 88888.00 2021-09-26 18:38:48.000 269 7656.18 1345.85 54233.20 88888.00 2021-09-26 18:38:49.000 269 7656.18 1345.84 54233.21 88888.00 2021-09-26 18:38:50.000 269 7656.17 1345.86 54233.22 88888.00 2021-09-26 18:38:51.000 269 7656.17 1345.87 54233.22 88888.00 2021-09-26 18:38:52.000 269 7656.17 1345.89 54233.21 88888.00 2021-09-26 18:38:53.000 269 7656.15 1345.91 54233.22 88888.00 2021-09-26 18:38:54.000 269 7656.14 1345.90 54233.23 88888.00 2021-09-26 18:38:55.000 269 7656.14 1345.88 54233.23 88888.00 2021-09-26 18:38:56.000 269 7656.14 1345.89 54233.23 88888.00 2021-09-26 18:38:57.000 269 7656.12 1345.90 54233.23 88888.00 2021-09-26 18:38:58.000 269 7656.12 1345.91 54233.20 88888.00 2021-09-26 18:38:59.000 269 7656.12 1345.91 54233.20 88888.00 2021-09-26 18:39:00.000 269 7656.12 1345.91 54233.23 88888.00 2021-09-26 18:39:01.000 269 7656.12 1345.92 54233.23 88888.00 2021-09-26 18:39:02.000 269 7656.12 1345.92 54233.25 88888.00 2021-09-26 18:39:03.000 269 7656.11 1345.92 54233.27 88888.00 2021-09-26 18:39:04.000 269 7656.10 1345.92 54233.26 88888.00 2021-09-26 18:39:05.000 269 7656.08 1345.92 54233.25 88888.00 2021-09-26 18:39:06.000 269 7656.10 1345.92 54233.26 88888.00 2021-09-26 18:39:07.000 269 7656.12 1345.93 54233.27 88888.00 2021-09-26 18:39:08.000 269 7656.10 1345.94 54233.25 88888.00 2021-09-26 18:39:09.000 269 7656.09 1345.92 54233.24 88888.00 2021-09-26 18:39:10.000 269 7656.07 1345.91 54233.24 88888.00 2021-09-26 18:39:11.000 269 7656.06 1345.91 54233.22 88888.00 2021-09-26 18:39:12.000 269 7656.06 1345.92 54233.21 88888.00 2021-09-26 18:39:13.000 269 7656.05 1345.93 54233.22 88888.00 2021-09-26 18:39:14.000 269 7656.05 1345.94 54233.21 88888.00 2021-09-26 18:39:15.000 269 7656.04 1345.94 54233.22 88888.00 2021-09-26 18:39:16.000 269 7656.04 1345.94 54233.24 88888.00 2021-09-26 18:39:17.000 269 7656.04 1345.96 54233.25 88888.00 2021-09-26 18:39:18.000 269 7656.04 1345.97 54233.23 88888.00 2021-09-26 18:39:19.000 269 7656.04 1345.99 54233.21 88888.00 2021-09-26 18:39:20.000 269 7656.03 1345.99 54233.22 88888.00 2021-09-26 18:39:21.000 269 7655.99 1345.99 54233.25 88888.00 2021-09-26 18:39:22.000 269 7655.98 1346.00 54233.25 88888.00 2021-09-26 18:39:23.000 269 7655.99 1345.99 54233.22 88888.00 2021-09-26 18:39:24.000 269 7655.98 1345.99 54233.21 88888.00 2021-09-26 18:39:25.000 269 7655.95 1346.00 54233.23 88888.00 2021-09-26 18:39:26.000 269 7655.95 1346.00 54233.23 88888.00 2021-09-26 18:39:27.000 269 7655.95 1346.02 54233.20 88888.00 2021-09-26 18:39:28.000 269 7655.93 1346.02 54233.19 88888.00 2021-09-26 18:39:29.000 269 7655.90 1346.02 54233.18 88888.00 2021-09-26 18:39:30.000 269 7655.88 1346.04 54233.18 88888.00 2021-09-26 18:39:31.000 269 7655.89 1346.05 54233.18 88888.00 2021-09-26 18:39:32.000 269 7655.88 1346.05 54233.13 88888.00 2021-09-26 18:39:33.000 269 7655.86 1346.06 54233.12 88888.00 2021-09-26 18:39:34.000 269 7655.85 1346.06 54233.18 88888.00 2021-09-26 18:39:35.000 269 7655.83 1346.05 54233.18 88888.00 2021-09-26 18:39:36.000 269 7655.82 1346.03 54233.17 88888.00 2021-09-26 18:39:37.000 269 7655.81 1346.05 54233.16 88888.00 2021-09-26 18:39:38.000 269 7655.81 1346.06 54233.12 88888.00 2021-09-26 18:39:39.000 269 7655.79 1346.05 54233.10 88888.00 2021-09-26 18:39:40.000 269 7655.76 1346.05 54233.12 88888.00 2021-09-26 18:39:41.000 269 7655.75 1346.08 54233.12 88888.00 2021-09-26 18:39:42.000 269 7655.75 1346.09 54233.10 88888.00 2021-09-26 18:39:43.000 269 7655.75 1346.07 54233.08 88888.00 2021-09-26 18:39:44.000 269 7655.73 1346.06 54233.10 88888.00 2021-09-26 18:39:45.000 269 7655.72 1346.07 54233.12 88888.00 2021-09-26 18:39:46.000 269 7655.71 1346.06 54233.12 88888.00 2021-09-26 18:39:47.000 269 7655.67 1346.06 54233.11 88888.00 2021-09-26 18:39:48.000 269 7655.65 1346.06 54233.11 88888.00 2021-09-26 18:39:49.000 269 7655.64 1346.05 54233.11 88888.00 2021-09-26 18:39:50.000 269 7655.62 1346.06 54233.11 88888.00 2021-09-26 18:39:51.000 269 7655.61 1346.06 54233.08 88888.00 2021-09-26 18:39:52.000 269 7655.61 1346.06 54233.04 88888.00 2021-09-26 18:39:53.000 269 7655.61 1346.08 54233.06 88888.00 2021-09-26 18:39:54.000 269 7655.59 1346.09 54233.09 88888.00 2021-09-26 18:39:55.000 269 7655.56 1346.09 54233.08 88888.00 2021-09-26 18:39:56.000 269 7655.55 1346.09 54233.08 88888.00 2021-09-26 18:39:57.000 269 7655.53 1346.07 54233.08 88888.00 2021-09-26 18:39:58.000 269 7655.52 1346.08 54233.05 88888.00 2021-09-26 18:39:59.000 269 7655.51 1346.09 54233.04 88888.00 2021-09-26 18:40:00.000 269 7655.49 1346.09 54233.05 88888.00 2021-09-26 18:40:01.000 269 7655.47 1346.07 54233.05 88888.00 2021-09-26 18:40:02.000 269 7655.47 1346.07 54233.01 88888.00 2021-09-26 18:40:03.000 269 7655.46 1346.09 54232.98 88888.00 2021-09-26 18:40:04.000 269 7655.44 1346.07 54233.02 88888.00 2021-09-26 18:40:05.000 269 7655.43 1346.07 54233.05 88888.00 2021-09-26 18:40:06.000 269 7655.42 1346.10 54233.04 88888.00 2021-09-26 18:40:07.000 269 7655.41 1346.09 54233.03 88888.00 2021-09-26 18:40:08.000 269 7655.42 1346.07 54233.05 88888.00 2021-09-26 18:40:09.000 269 7655.40 1346.09 54233.04 88888.00 2021-09-26 18:40:10.000 269 7655.39 1346.11 54233.01 88888.00 2021-09-26 18:40:11.000 269 7655.39 1346.10 54233.03 88888.00 2021-09-26 18:40:12.000 269 7655.38 1346.08 54233.06 88888.00 2021-09-26 18:40:13.000 269 7655.37 1346.07 54233.07 88888.00 2021-09-26 18:40:14.000 269 7655.37 1346.07 54233.05 88888.00 2021-09-26 18:40:15.000 269 7655.38 1346.06 54233.03 88888.00 2021-09-26 18:40:16.000 269 7655.39 1346.06 54233.04 88888.00 2021-09-26 18:40:17.000 269 7655.38 1346.08 54233.04 88888.00 2021-09-26 18:40:18.000 269 7655.37 1346.08 54233.05 88888.00 2021-09-26 18:40:19.000 269 7655.37 1346.07 54233.07 88888.00 2021-09-26 18:40:20.000 269 7655.37 1346.08 54233.07 88888.00 2021-09-26 18:40:21.000 269 7655.36 1346.07 54233.07 88888.00 2021-09-26 18:40:22.000 269 7655.37 1346.07 54233.09 88888.00 2021-09-26 18:40:23.000 269 7655.38 1346.08 54233.09 88888.00 2021-09-26 18:40:24.000 269 7655.36 1346.07 54233.08 88888.00 2021-09-26 18:40:25.000 269 7655.36 1346.08 54233.07 88888.00 2021-09-26 18:40:26.000 269 7655.36 1346.08 54233.08 88888.00 2021-09-26 18:40:27.000 269 7655.38 1346.08 54233.07 88888.00 2021-09-26 18:40:28.000 269 7655.37 1346.09 54233.09 88888.00 2021-09-26 18:40:29.000 269 7655.35 1346.08 54233.11 88888.00 2021-09-26 18:40:30.000 269 7655.36 1346.06 54233.10 88888.00 2021-09-26 18:40:31.000 269 7655.37 1346.05 54233.09 88888.00 2021-09-26 18:40:32.000 269 7655.35 1346.06 54233.10 88888.00 2021-09-26 18:40:33.000 269 7655.36 1346.08 54233.11 88888.00 2021-09-26 18:40:34.000 269 7655.37 1346.09 54233.10 88888.00 2021-09-26 18:40:35.000 269 7655.35 1346.09 54233.10 88888.00 2021-09-26 18:40:36.000 269 7655.35 1346.10 54233.05 88888.00 2021-09-26 18:40:37.000 269 7655.37 1346.09 54233.02 88888.00 2021-09-26 18:40:38.000 269 7655.37 1346.07 54233.04 88888.00 2021-09-26 18:40:39.000 269 7655.36 1346.08 54233.07 88888.00 2021-09-26 18:40:40.000 269 7655.34 1346.09 54233.08 88888.00 2021-09-26 18:40:41.000 269 7655.32 1346.07 54233.08 88888.00 2021-09-26 18:40:42.000 269 7655.31 1346.06 54233.08 88888.00 2021-09-26 18:40:43.000 269 7655.30 1346.07 54233.09 88888.00 2021-09-26 18:40:44.000 269 7655.31 1346.09 54233.09 88888.00 2021-09-26 18:40:45.000 269 7655.32 1346.09 54233.07 88888.00 2021-09-26 18:40:46.000 269 7655.30 1346.09 54233.05 88888.00 2021-09-26 18:40:47.000 269 7655.29 1346.09 54233.04 88888.00 2021-09-26 18:40:48.000 269 7655.29 1346.10 54233.01 88888.00 2021-09-26 18:40:49.000 269 7655.28 1346.10 54233.02 88888.00 2021-09-26 18:40:50.000 269 7655.26 1346.09 54233.04 88888.00 2021-09-26 18:40:51.000 269 7655.24 1346.09 54233.04 88888.00 2021-09-26 18:40:52.000 269 7655.25 1346.11 54233.03 88888.00 2021-09-26 18:40:53.000 269 7655.25 1346.13 54233.02 88888.00 2021-09-26 18:40:54.000 269 7655.22 1346.14 54233.03 88888.00 2021-09-26 18:40:55.000 269 7655.21 1346.12 54233.05 88888.00 2021-09-26 18:40:56.000 269 7655.23 1346.13 54233.07 88888.00 2021-09-26 18:40:57.000 269 7655.23 1346.14 54233.07 88888.00 2021-09-26 18:40:58.000 269 7655.22 1346.13 54233.06 88888.00 2021-09-26 18:40:59.000 269 7655.22 1346.12 54233.04 88888.00 2021-09-26 18:41:00.000 269 7655.22 1346.15 54233.04 88888.00 2021-09-26 18:41:01.000 269 7655.22 1346.16 54233.04 88888.00 2021-09-26 18:41:02.000 269 7655.20 1346.17 54233.05 88888.00 2021-09-26 18:41:03.000 269 7655.19 1346.17 54233.06 88888.00 2021-09-26 18:41:04.000 269 7655.20 1346.16 54233.04 88888.00 2021-09-26 18:41:05.000 269 7655.19 1346.15 54233.04 88888.00 2021-09-26 18:41:06.000 269 7655.18 1346.18 54233.05 88888.00 2021-09-26 18:41:07.000 269 7655.19 1346.16 54233.03 88888.00 2021-09-26 18:41:08.000 269 7655.18 1346.14 54233.01 88888.00 2021-09-26 18:41:09.000 269 7655.16 1346.16 54233.01 88888.00 2021-09-26 18:41:10.000 269 7655.17 1346.18 54233.03 88888.00 2021-09-26 18:41:11.000 269 7655.18 1346.18 54233.02 88888.00 2021-09-26 18:41:12.000 269 7655.19 1346.19 54232.99 88888.00 2021-09-26 18:41:13.000 269 7655.17 1346.20 54232.98 88888.00 2021-09-26 18:41:14.000 269 7655.16 1346.20 54233.01 88888.00 2021-09-26 18:41:15.000 269 7655.17 1346.20 54233.03 88888.00 2021-09-26 18:41:16.000 269 7655.17 1346.19 54233.01 88888.00 2021-09-26 18:41:17.000 269 7655.16 1346.19 54233.01 88888.00 2021-09-26 18:41:18.000 269 7655.16 1346.20 54233.02 88888.00 2021-09-26 18:41:19.000 269 7655.16 1346.20 54232.99 88888.00 2021-09-26 18:41:20.000 269 7655.16 1346.20 54232.97 88888.00 2021-09-26 18:41:21.000 269 7655.16 1346.21 54233.00 88888.00 2021-09-26 18:41:22.000 269 7655.17 1346.22 54233.01 88888.00 2021-09-26 18:41:23.000 269 7655.17 1346.22 54232.98 88888.00 2021-09-26 18:41:24.000 269 7655.16 1346.22 54232.94 88888.00 2021-09-26 18:41:25.000 269 7655.15 1346.24 54232.93 88888.00 2021-09-26 18:41:26.000 269 7655.15 1346.26 54232.95 88888.00 2021-09-26 18:41:27.000 269 7655.15 1346.26 54232.97 88888.00 2021-09-26 18:41:28.000 269 7655.12 1346.28 54233.00 88888.00 2021-09-26 18:41:29.000 269 7655.11 1346.30 54233.01 88888.00 2021-09-26 18:41:30.000 269 7655.11 1346.30 54232.99 88888.00 2021-09-26 18:41:31.000 269 7655.09 1346.32 54233.00 88888.00 2021-09-26 18:41:32.000 269 7655.08 1346.34 54233.01 88888.00 2021-09-26 18:41:33.000 269 7655.08 1346.34 54232.98 88888.00 2021-09-26 18:41:34.000 269 7655.08 1346.36 54232.98 88888.00 2021-09-26 18:41:35.000 269 7655.07 1346.39 54233.01 88888.00 2021-09-26 18:41:36.000 269 7655.08 1346.40 54233.00 88888.00 2021-09-26 18:41:37.000 269 7655.08 1346.41 54232.97 88888.00 2021-09-26 18:41:38.000 269 7655.08 1346.43 54232.97 88888.00 2021-09-26 18:41:39.000 269 7655.08 1346.42 54232.98 88888.00 2021-09-26 18:41:40.000 269 7655.07 1346.42 54232.98 88888.00 2021-09-26 18:41:41.000 269 7655.06 1346.46 54232.98 88888.00 2021-09-26 18:41:42.000 269 7655.06 1346.48 54233.00 88888.00 2021-09-26 18:41:43.000 269 7655.07 1346.49 54233.00 88888.00 2021-09-26 18:41:44.000 269 7655.05 1346.50 54232.98 88888.00 2021-09-26 18:41:45.000 269 7655.05 1346.51 54232.98 88888.00 2021-09-26 18:41:46.000 269 7655.05 1346.53 54232.96 88888.00 2021-09-26 18:41:47.000 269 7655.05 1346.55 54232.92 88888.00 2021-09-26 18:41:48.000 269 7655.05 1346.59 54232.93 88888.00 2021-09-26 18:41:49.000 269 7655.04 1346.59 54232.95 88888.00 2021-09-26 18:41:50.000 269 7655.03 1346.60 54232.96 88888.00 2021-09-26 18:41:51.000 269 7655.03 1346.62 54232.96 88888.00 2021-09-26 18:41:52.000 269 7655.04 1346.66 54232.95 88888.00 2021-09-26 18:41:53.000 269 7655.02 1346.67 54232.93 88888.00 2021-09-26 18:41:54.000 269 7655.01 1346.67 54232.94 88888.00 2021-09-26 18:41:55.000 269 7655.01 1346.68 54232.96 88888.00 2021-09-26 18:41:56.000 269 7655.00 1346.70 54232.97 88888.00 2021-09-26 18:41:57.000 269 7655.00 1346.72 54232.96 88888.00 2021-09-26 18:41:58.000 269 7655.01 1346.74 54232.96 88888.00 2021-09-26 18:41:59.000 269 7655.01 1346.77 54232.96 88888.00 2021-09-26 18:42:00.000 269 7655.00 1346.78 54232.96 88888.00 2021-09-26 18:42:01.000 269 7654.99 1346.80 54232.95 88888.00 2021-09-26 18:42:02.000 269 7654.98 1346.83 54232.95 88888.00 2021-09-26 18:42:03.000 269 7654.98 1346.86 54232.90 88888.00 2021-09-26 18:42:04.000 269 7654.97 1346.87 54232.90 88888.00 2021-09-26 18:42:05.000 269 7654.97 1346.88 54232.93 88888.00 2021-09-26 18:42:06.000 269 7654.97 1346.89 54232.94 88888.00 2021-09-26 18:42:07.000 269 7654.96 1346.90 54232.95 88888.00 2021-09-26 18:42:08.000 269 7654.95 1346.92 54232.93 88888.00 2021-09-26 18:42:09.000 269 7654.95 1346.93 54232.88 88888.00 2021-09-26 18:42:10.000 269 7654.94 1346.93 54232.89 88888.00 2021-09-26 18:42:11.000 269 7654.94 1346.93 54232.92 88888.00 2021-09-26 18:42:12.000 269 7654.95 1346.97 54232.94 88888.00 2021-09-26 18:42:13.000 269 7654.94 1347.01 54232.94 88888.00 2021-09-26 18:42:14.000 269 7654.92 1347.01 54232.91 88888.00 2021-09-26 18:42:15.000 269 7654.92 1347.01 54232.90 88888.00 2021-09-26 18:42:16.000 269 7654.92 1347.01 54232.96 88888.00 2021-09-26 18:42:17.000 269 7654.92 1347.02 54232.95 88888.00 2021-09-26 18:42:18.000 269 7654.93 1347.03 54232.91 88888.00 2021-09-26 18:42:19.000 269 7654.93 1347.02 54232.95 88888.00 2021-09-26 18:42:20.000 269 7654.94 1347.03 54232.96 88888.00 2021-09-26 18:42:21.000 269 7654.95 1347.04 54232.95 88888.00 2021-09-26 18:42:22.000 269 7654.94 1347.05 54232.99 88888.00 2021-09-26 18:42:23.000 269 7654.93 1347.05 54233.02 88888.00 2021-09-26 18:42:24.000 269 7654.94 1347.05 54233.01 88888.00 2021-09-26 18:42:25.000 269 7654.93 1347.05 54233.02 88888.00 2021-09-26 18:42:26.000 269 7654.93 1347.07 54233.04 88888.00 2021-09-26 18:42:27.000 269 7654.96 1347.09 54233.03 88888.00 2021-09-26 18:42:28.000 269 7654.97 1347.09 54233.04 88888.00 2021-09-26 18:42:29.000 269 7654.96 1347.09 54233.07 88888.00 2021-09-26 18:42:30.000 269 7654.96 1347.11 54233.07 88888.00 2021-09-26 18:42:31.000 269 7654.98 1347.10 54233.09 88888.00 2021-09-26 18:42:32.000 269 7655.00 1347.08 54233.13 88888.00 2021-09-26 18:42:33.000 269 7655.00 1347.08 54233.14 88888.00 2021-09-26 18:42:34.000 269 7655.01 1347.08 54233.16 88888.00 2021-09-26 18:42:35.000 269 7655.02 1347.09 54233.20 88888.00 2021-09-26 18:42:36.000 269 7655.05 1347.10 54233.19 88888.00 2021-09-26 18:42:37.000 269 7655.07 1347.10 54233.18 88888.00 2021-09-26 18:42:38.000 269 7655.07 1347.09 54233.22 88888.00 2021-09-26 18:42:39.000 269 7655.07 1347.09 54233.26 88888.00 2021-09-26 18:42:40.000 269 7655.09 1347.09 54233.27 88888.00 2021-09-26 18:42:41.000 269 7655.10 1347.09 54233.30 88888.00 2021-09-26 18:42:42.000 269 7655.12 1347.08 54233.33 88888.00 2021-09-26 18:42:43.000 269 7655.14 1347.07 54233.35 88888.00 2021-09-26 18:42:44.000 269 7655.15 1347.07 54233.36 88888.00 2021-09-26 18:42:45.000 269 7655.15 1347.07 54233.37 88888.00 2021-09-26 18:42:46.000 269 7655.17 1347.07 54233.40 88888.00 2021-09-26 18:42:47.000 269 7655.19 1347.07 54233.40 88888.00 2021-09-26 18:42:48.000 269 7655.20 1347.08 54233.40 88888.00 2021-09-26 18:42:49.000 269 7655.20 1347.10 54233.41 88888.00 2021-09-26 18:42:50.000 269 7655.21 1347.12 54233.39 88888.00 2021-09-26 18:42:51.000 269 7655.22 1347.11 54233.38 88888.00 2021-09-26 18:42:52.000 269 7655.22 1347.09 54233.38 88888.00 2021-09-26 18:42:53.000 269 7655.21 1347.07 54233.41 88888.00 2021-09-26 18:42:54.000 269 7655.22 1347.07 54233.48 88888.00 2021-09-26 18:42:55.000 269 7655.22 1347.09 54233.51 88888.00 2021-09-26 18:42:56.000 269 7655.21 1347.11 54233.49 88888.00 2021-09-26 18:42:57.000 269 7655.22 1347.12 54233.51 88888.00 2021-09-26 18:42:58.000 269 7655.23 1347.10 54233.54 88888.00 2021-09-26 18:42:59.000 269 7655.22 1347.11 54233.53 88888.00 2021-09-26 18:43:00.000 269 7655.21 1347.11 54233.52 88888.00 2021-09-26 18:43:01.000 269 7655.21 1347.08 54233.54 88888.00 2021-09-26 18:43:02.000 269 7655.23 1347.07 54233.56 88888.00 2021-09-26 18:43:03.000 269 7655.24 1347.10 54233.55 88888.00 2021-09-26 18:43:04.000 269 7655.24 1347.11 54233.57 88888.00 2021-09-26 18:43:05.000 269 7655.24 1347.10 54233.57 88888.00 2021-09-26 18:43:06.000 269 7655.25 1347.10 54233.57 88888.00 2021-09-26 18:43:07.000 269 7655.25 1347.12 54233.59 88888.00 2021-09-26 18:43:08.000 269 7655.25 1347.13 54233.62 88888.00 2021-09-26 18:43:09.000 269 7655.27 1347.14 54233.60 88888.00 2021-09-26 18:43:10.000 269 7655.26 1347.14 54233.59 88888.00 2021-09-26 18:43:11.000 269 7655.25 1347.13 54233.62 88888.00 2021-09-26 18:43:12.000 269 7655.25 1347.13 54233.62 88888.00 2021-09-26 18:43:13.000 269 7655.24 1347.14 54233.62 88888.00 2021-09-26 18:43:14.000 269 7655.24 1347.14 54233.65 88888.00 2021-09-26 18:43:15.000 269 7655.24 1347.14 54233.65 88888.00 2021-09-26 18:43:16.000 269 7655.22 1347.16 54233.65 88888.00 2021-09-26 18:43:17.000 269 7655.21 1347.17 54233.66 88888.00 2021-09-26 18:43:18.000 269 7655.21 1347.14 54233.66 88888.00 2021-09-26 18:43:19.000 269 7655.21 1347.12 54233.66 88888.00 2021-09-26 18:43:20.000 269 7655.21 1347.13 54233.66 88888.00 2021-09-26 18:43:21.000 269 7655.20 1347.15 54233.67 88888.00 2021-09-26 18:43:22.000 269 7655.19 1347.15 54233.68 88888.00 2021-09-26 18:43:23.000 269 7655.19 1347.15 54233.68 88888.00 2021-09-26 18:43:24.000 269 7655.18 1347.14 54233.71 88888.00 2021-09-26 18:43:25.000 269 7655.19 1347.15 54233.70 88888.00 2021-09-26 18:43:26.000 269 7655.21 1347.16 54233.66 88888.00 2021-09-26 18:43:27.000 269 7655.21 1347.15 54233.68 88888.00 2021-09-26 18:43:28.000 269 7655.22 1347.16 54233.73 88888.00 2021-09-26 18:43:29.000 269 7655.22 1347.17 54233.71 88888.00 2021-09-26 18:43:30.000 269 7655.24 1347.16 54233.69 88888.00 2021-09-26 18:43:31.000 269 7655.25 1347.16 54233.72 88888.00 2021-09-26 18:43:32.000 269 7655.24 1347.17 54233.78 88888.00 2021-09-26 18:43:33.000 269 7655.23 1347.18 54233.80 88888.00 2021-09-26 18:43:34.000 269 7655.24 1347.17 54233.80 88888.00 2021-09-26 18:43:35.000 269 7655.27 1347.16 54233.78 88888.00 2021-09-26 18:43:36.000 269 7655.27 1347.18 54233.79 88888.00 2021-09-26 18:43:37.000 269 7655.26 1347.19 54233.82 88888.00 2021-09-26 18:43:38.000 269 7655.25 1347.20 54233.85 88888.00 2021-09-26 18:43:39.000 269 7655.27 1347.20 54233.85 88888.00 2021-09-26 18:43:40.000 269 7655.28 1347.20 54233.87 88888.00 2021-09-26 18:43:41.000 269 7655.29 1347.19 54233.87 88888.00 2021-09-26 18:43:42.000 269 7655.30 1347.21 54233.86 88888.00 2021-09-26 18:43:43.000 269 7655.32 1347.23 54233.86 88888.00 2021-09-26 18:43:44.000 269 7655.32 1347.23 54233.88 88888.00 2021-09-26 18:43:45.000 269 7655.32 1347.24 54233.93 88888.00 2021-09-26 18:43:46.000 269 7655.34 1347.25 54233.93 88888.00 2021-09-26 18:43:47.000 269 7655.35 1347.26 54233.88 88888.00 2021-09-26 18:43:48.000 269 7655.35 1347.27 54233.85 88888.00 2021-09-26 18:43:49.000 269 7655.36 1347.27 54233.84 88888.00 2021-09-26 18:43:50.000 269 7655.39 1347.28 54233.87 88888.00 2021-09-26 18:43:51.000 269 7655.40 1347.29 54233.89 88888.00 2021-09-26 18:43:52.000 269 7655.39 1347.28 54233.91 88888.00 2021-09-26 18:43:53.000 269 7655.39 1347.27 54233.94 88888.00 2021-09-26 18:43:54.000 269 7655.38 1347.30 54233.99 88888.00 2021-09-26 18:43:55.000 269 7655.38 1347.30 54234.00 88888.00 2021-09-26 18:43:56.000 269 7655.38 1347.29 54234.00 88888.00 2021-09-26 18:43:57.000 269 7655.38 1347.30 54234.02 88888.00 2021-09-26 18:43:58.000 269 7655.39 1347.31 54234.02 88888.00 2021-09-26 18:43:59.000 269 7655.41 1347.31 54234.02 88888.00 2021-09-26 18:44:00.000 269 7655.40 1347.33 54234.04 88888.00 2021-09-26 18:44:01.000 269 7655.41 1347.35 54234.01 88888.00 2021-09-26 18:44:02.000 269 7655.42 1347.36 54233.97 88888.00 2021-09-26 18:44:03.000 269 7655.43 1347.35 54233.97 88888.00 2021-09-26 18:44:04.000 269 7655.44 1347.35 54234.00 88888.00 2021-09-26 18:44:05.000 269 7655.43 1347.36 54234.04 88888.00 2021-09-26 18:44:06.000 269 7655.42 1347.38 54234.04 88888.00 2021-09-26 18:44:07.000 269 7655.43 1347.40 54234.01 88888.00 2021-09-26 18:44:08.000 269 7655.43 1347.40 54233.99 88888.00 2021-09-26 18:44:09.000 269 7655.42 1347.41 54233.99 88888.00 2021-09-26 18:44:10.000 269 7655.43 1347.43 54234.00 88888.00 2021-09-26 18:44:11.000 269 7655.43 1347.43 54234.04 88888.00 2021-09-26 18:44:12.000 269 7655.42 1347.44 54234.08 88888.00 2021-09-26 18:44:13.000 269 7655.42 1347.44 54234.09 88888.00 2021-09-26 18:44:14.000 269 7655.42 1347.44 54234.07 88888.00 2021-09-26 18:44:15.000 269 7655.43 1347.47 54234.08 88888.00 2021-09-26 18:44:16.000 269 7655.44 1347.47 54234.06 88888.00 2021-09-26 18:44:17.000 269 7655.46 1347.46 54234.03 88888.00 2021-09-26 18:44:18.000 269 7655.47 1347.46 54234.07 88888.00 2021-09-26 18:44:19.000 269 7655.45 1347.46 54234.14 88888.00 2021-09-26 18:44:20.000 269 7655.44 1347.47 54234.15 88888.00 2021-09-26 18:44:21.000 269 7655.46 1347.49 54234.11 88888.00 2021-09-26 18:44:22.000 269 7655.46 1347.48 54234.12 88888.00 2021-09-26 18:44:23.000 269 7655.46 1347.47 54234.18 88888.00 2021-09-26 18:44:24.000 269 7655.47 1347.48 54234.19 88888.00 2021-09-26 18:44:25.000 269 7655.47 1347.49 54234.19 88888.00 2021-09-26 18:44:26.000 269 7655.47 1347.48 54234.21 88888.00 2021-09-26 18:44:27.000 269 7655.48 1347.49 54234.18 88888.00 2021-09-26 18:44:28.000 269 7655.50 1347.52 54234.14 88888.00 2021-09-26 18:44:29.000 269 7655.51 1347.51 54234.14 88888.00 2021-09-26 18:44:30.000 269 7655.53 1347.49 54234.16 88888.00 2021-09-26 18:44:31.000 269 7655.54 1347.50 54234.20 88888.00 2021-09-26 18:44:32.000 269 7655.54 1347.52 54234.25 88888.00 2021-09-26 18:44:33.000 269 7655.54 1347.50 54234.29 88888.00 2021-09-26 18:44:34.000 269 7655.55 1347.48 54234.31 88888.00 2021-09-26 18:44:35.000 269 7655.57 1347.50 54234.31 88888.00 2021-09-26 18:44:36.000 269 7655.58 1347.50 54234.30 88888.00 2021-09-26 18:44:37.000 269 7655.59 1347.49 54234.34 88888.00 2021-09-26 18:44:38.000 269 7655.61 1347.49 54234.39 88888.00 2021-09-26 18:44:39.000 269 7655.62 1347.48 54234.41 88888.00 2021-09-26 18:44:40.000 269 7655.63 1347.45 54234.43 88888.00 2021-09-26 18:44:41.000 269 7655.65 1347.45 54234.46 88888.00 2021-09-26 18:44:42.000 269 7655.66 1347.45 54234.47 88888.00 2021-09-26 18:44:43.000 269 7655.66 1347.44 54234.48 88888.00 2021-09-26 18:44:44.000 269 7655.67 1347.43 54234.47 88888.00 2021-09-26 18:44:45.000 269 7655.69 1347.43 54234.49 88888.00 2021-09-26 18:44:46.000 269 7655.71 1347.44 54234.54 88888.00 2021-09-26 18:44:47.000 269 7655.71 1347.43 54234.55 88888.00 2021-09-26 18:44:48.000 269 7655.74 1347.42 54234.54 88888.00 2021-09-26 18:44:49.000 269 7655.78 1347.43 54234.56 88888.00 2021-09-26 18:44:50.000 269 7655.78 1347.44 54234.57 88888.00 2021-09-26 18:44:51.000 269 7655.79 1347.43 54234.57 88888.00 2021-09-26 18:44:52.000 269 7655.81 1347.42 54234.55 88888.00 2021-09-26 18:44:53.000 269 7655.83 1347.41 54234.56 88888.00 2021-09-26 18:44:54.000 269 7655.85 1347.40 54234.59 88888.00 2021-09-26 18:44:55.000 269 7655.87 1347.40 54234.66 88888.00 2021-09-26 18:44:56.000 269 7655.88 1347.39 54234.70 88888.00 2021-09-26 18:44:57.000 269 7655.92 1347.37 54234.67 88888.00 2021-09-26 18:44:58.000 269 7655.94 1347.38 54234.66 88888.00 2021-09-26 18:44:59.000 269 7655.94 1347.37 54234.73 88888.00 2021-09-26 18:45:00.000 269 7655.95 1347.36 54234.77 88888.00 2021-09-26 18:45:01.000 269 7655.96 1347.36 54234.75 88888.00 2021-09-26 18:45:02.000 269 7655.97 1347.34 54234.77 88888.00 2021-09-26 18:45:03.000 269 7655.99 1347.34 54234.75 88888.00 2021-09-26 18:45:04.000 269 7656.00 1347.34 54234.73 88888.00 2021-09-26 18:45:05.000 269 7656.00 1347.34 54234.73 88888.00 2021-09-26 18:45:06.000 269 7656.03 1347.34 54234.75 88888.00 2021-09-26 18:45:07.000 269 7656.05 1347.34 54234.77 88888.00 2021-09-26 18:45:08.000 269 7656.07 1347.33 54234.80 88888.00 2021-09-26 18:45:09.000 269 7656.08 1347.32 54234.83 88888.00 2021-09-26 18:45:10.000 269 7656.09 1347.32 54234.88 88888.00 2021-09-26 18:45:11.000 269 7656.12 1347.30 54234.92 88888.00 2021-09-26 18:45:12.000 269 7656.16 1347.29 54234.90 88888.00 2021-09-26 18:45:13.000 269 7656.17 1347.29 54234.91 88888.00 2021-09-26 18:45:14.000 269 7656.16 1347.28 54234.96 88888.00 2021-09-26 18:45:15.000 269 7656.17 1347.27 54234.99 88888.00 2021-09-26 18:45:16.000 269 7656.18 1347.26 54235.00 88888.00 2021-09-26 18:45:17.000 269 7656.20 1347.25 54235.02 88888.00 2021-09-26 18:45:18.000 269 7656.22 1347.26 54235.05 88888.00 2021-09-26 18:45:19.000 269 7656.25 1347.26 54235.07 88888.00 2021-09-26 18:45:20.000 269 7656.28 1347.26 54235.04 88888.00 2021-09-26 18:45:21.000 269 7656.29 1347.27 54235.03 88888.00 2021-09-26 18:45:22.000 269 7656.29 1347.26 54235.05 88888.00 2021-09-26 18:45:23.000 269 7656.30 1347.24 54235.05 88888.00 2021-09-26 18:45:24.000 269 7656.31 1347.24 54235.04 88888.00 2021-09-26 18:45:25.000 269 7656.31 1347.24 54235.05 88888.00 2021-09-26 18:45:26.000 269 7656.31 1347.22 54235.07 88888.00 2021-09-26 18:45:27.000 269 7656.31 1347.19 54235.12 88888.00 2021-09-26 18:45:28.000 269 7656.32 1347.20 54235.16 88888.00 2021-09-26 18:45:29.000 269 7656.32 1347.20 54235.11 88888.00 2021-09-26 18:45:30.000 269 7656.32 1347.18 54235.07 88888.00 2021-09-26 18:45:31.000 269 7656.33 1347.18 54235.10 88888.00 2021-09-26 18:45:32.000 269 7656.33 1347.17 54235.15 88888.00 2021-09-26 18:45:33.000 269 7656.31 1347.16 54235.17 88888.00 2021-09-26 18:45:34.000 269 7656.31 1347.17 54235.18 88888.00 2021-09-26 18:45:35.000 269 7656.32 1347.18 54235.18 88888.00 2021-09-26 18:45:36.000 269 7656.32 1347.16 54235.17 88888.00 2021-09-26 18:45:37.000 269 7656.31 1347.15 54235.18 88888.00 2021-09-26 18:45:38.000 269 7656.33 1347.16 54235.21 88888.00 2021-09-26 18:45:39.000 269 7656.35 1347.18 54235.20 88888.00 2021-09-26 18:45:40.000 269 7656.35 1347.17 54235.18 88888.00 2021-09-26 18:45:41.000 269 7656.34 1347.17 54235.18 88888.00 2021-09-26 18:45:42.000 269 7656.34 1347.18 54235.19 88888.00 2021-09-26 18:45:43.000 269 7656.34 1347.18 54235.18 88888.00 2021-09-26 18:45:44.000 269 7656.35 1347.19 54235.20 88888.00 2021-09-26 18:45:45.000 269 7656.36 1347.20 54235.22 88888.00 2021-09-26 18:45:46.000 269 7656.36 1347.17 54235.23 88888.00 2021-09-26 18:45:47.000 269 7656.36 1347.14 54235.23 88888.00 2021-09-26 18:45:48.000 269 7656.38 1347.14 54235.25 88888.00 2021-09-26 18:45:49.000 269 7656.38 1347.15 54235.25 88888.00 2021-09-26 18:45:50.000 269 7656.37 1347.16 54235.25 88888.00 2021-09-26 18:45:51.000 269 7656.37 1347.14 54235.27 88888.00 2021-09-26 18:45:52.000 269 7656.39 1347.13 54235.28 88888.00 2021-09-26 18:45:53.000 269 7656.40 1347.16 54235.28 88888.00 2021-09-26 18:45:54.000 269 7656.38 1347.17 54235.28 88888.00 2021-09-26 18:45:55.000 269 7656.39 1347.15 54235.29 88888.00 2021-09-26 18:45:56.000 269 7656.42 1347.16 54235.30 88888.00 2021-09-26 18:45:57.000 269 7656.43 1347.16 54235.30 88888.00 2021-09-26 18:45:58.000 269 7656.43 1347.17 54235.29 88888.00 2021-09-26 18:45:59.000 269 7656.46 1347.17 54235.30 88888.00 2021-09-26 18:46:00.000 269 7656.47 1347.18 54235.33 88888.00 2021-09-26 18:46:01.000 269 7656.48 1347.17 54235.34 88888.00 2021-09-26 18:46:02.000 269 7656.50 1347.15 54235.35 88888.00 2021-09-26 18:46:03.000 269 7656.53 1347.16 54235.36 88888.00 2021-09-26 18:46:04.000 269 7656.55 1347.17 54235.36 88888.00 2021-09-26 18:46:05.000 269 7656.55 1347.18 54235.37 88888.00 2021-09-26 18:46:06.000 269 7656.54 1347.20 54235.38 88888.00 2021-09-26 18:46:07.000 269 7656.58 1347.20 54235.36 88888.00 2021-09-26 18:46:08.000 269 7656.60 1347.19 54235.36 88888.00 2021-09-26 18:46:09.000 269 7656.59 1347.20 54235.37 88888.00 2021-09-26 18:46:10.000 269 7656.60 1347.21 54235.34 88888.00 2021-09-26 18:46:11.000 269 7656.61 1347.22 54235.30 88888.00 2021-09-26 18:46:12.000 269 7656.60 1347.23 54235.31 88888.00 2021-09-26 18:46:13.000 269 7656.61 1347.24 54235.35 88888.00 2021-09-26 18:46:14.000 269 7656.62 1347.25 54235.39 88888.00 2021-09-26 18:46:15.000 269 7656.64 1347.25 54235.38 88888.00 2021-09-26 18:46:16.000 269 7656.66 1347.25 54235.36 88888.00 2021-09-26 18:46:17.000 269 7656.68 1347.26 54235.38 88888.00 2021-09-26 18:46:18.000 269 7656.67 1347.25 54235.42 88888.00 2021-09-26 18:46:19.000 269 7656.67 1347.24 54235.44 88888.00 2021-09-26 18:46:20.000 269 7656.70 1347.26 54235.41 88888.00 2021-09-26 18:46:21.000 269 7656.71 1347.29 54235.36 88888.00 2021-09-26 18:46:22.000 269 7656.71 1347.29 54235.35 88888.00 2021-09-26 18:46:23.000 269 7656.71 1347.28 54235.37 88888.00 2021-09-26 18:46:24.000 269 7656.72 1347.30 54235.40 88888.00 2021-09-26 18:46:25.000 269 7656.72 1347.28 54235.45 88888.00 2021-09-26 18:46:26.000 269 7656.72 1347.28 54235.45 88888.00 2021-09-26 18:46:27.000 269 7656.73 1347.31 54235.44 88888.00 2021-09-26 18:46:28.000 269 7656.74 1347.32 54235.45 88888.00 2021-09-26 18:46:29.000 269 7656.74 1347.31 54235.45 88888.00 2021-09-26 18:46:30.000 269 7656.75 1347.32 54235.45 88888.00 2021-09-26 18:46:31.000 269 7656.78 1347.33 54235.43 88888.00 2021-09-26 18:46:32.000 269 7656.81 1347.32 54235.38 88888.00 2021-09-26 18:46:33.000 269 7656.81 1347.33 54235.36 88888.00 2021-09-26 18:46:34.000 269 7656.81 1347.33 54235.37 88888.00 2021-09-26 18:46:35.000 269 7656.82 1347.32 54235.39 88888.00 2021-09-26 18:46:36.000 269 7656.84 1347.34 54235.41 88888.00 2021-09-26 18:46:37.000 269 7656.87 1347.36 54235.42 88888.00 2021-09-26 18:46:38.000 269 7656.87 1347.35 54235.46 88888.00 2021-09-26 18:46:39.000 269 7656.88 1347.34 54235.50 88888.00 2021-09-26 18:46:40.000 269 7656.90 1347.33 54235.48 88888.00 2021-09-26 18:46:41.000 269 7656.92 1347.33 54235.46 88888.00 2021-09-26 18:46:42.000 269 7656.94 1347.35 54235.45 88888.00 2021-09-26 18:46:43.000 269 7656.97 1347.35 54235.45 88888.00 2021-09-26 18:46:44.000 269 7657.00 1347.35 54235.46 88888.00 2021-09-26 18:46:45.000 269 7657.01 1347.36 54235.48 88888.00 2021-09-26 18:46:46.000 269 7657.01 1347.37 54235.50 88888.00 2021-09-26 18:46:47.000 269 7657.02 1347.38 54235.52 88888.00 2021-09-26 18:46:48.000 269 7657.05 1347.37 54235.54 88888.00 2021-09-26 18:46:49.000 269 7657.05 1347.37 54235.57 88888.00 2021-09-26 18:46:50.000 269 7657.06 1347.36 54235.59 88888.00 2021-09-26 18:46:51.000 269 7657.10 1347.34 54235.57 88888.00 2021-09-26 18:46:52.000 269 7657.12 1347.32 54235.57 88888.00 2021-09-26 18:46:53.000 269 7657.13 1347.33 54235.60 88888.00 2021-09-26 18:46:54.000 269 7657.15 1347.35 54235.60 88888.00 2021-09-26 18:46:55.000 269 7657.16 1347.35 54235.62 88888.00 2021-09-26 18:46:56.000 269 7657.17 1347.35 54235.67 88888.00 2021-09-26 18:46:57.000 269 7657.19 1347.36 54235.64 88888.00 2021-09-26 18:46:58.000 269 7657.21 1347.36 54235.59 88888.00 2021-09-26 18:46:59.000 269 7657.24 1347.33 54235.59 88888.00 2021-09-26 18:47:00.000 269 7657.25 1347.32 54235.59 88888.00 2021-09-26 18:47:01.000 269 7657.24 1347.34 54235.59 88888.00 2021-09-26 18:47:02.000 269 7657.25 1347.32 54235.61 88888.00 2021-09-26 18:47:03.000 269 7657.26 1347.30 54235.62 88888.00 2021-09-26 18:47:04.000 269 7657.26 1347.29 54235.65 88888.00 2021-09-26 18:47:05.000 269 7657.27 1347.28 54235.62 88888.00 2021-09-26 18:47:06.000 269 7657.30 1347.28 54235.57 88888.00 2021-09-26 18:47:07.000 269 7657.32 1347.29 54235.60 88888.00 2021-09-26 18:47:08.000 269 7657.32 1347.29 54235.64 88888.00 2021-09-26 18:47:09.000 269 7657.33 1347.29 54235.62 88888.00 2021-09-26 18:47:10.000 269 7657.34 1347.29 54235.60 88888.00 2021-09-26 18:47:11.000 269 7657.34 1347.26 54235.62 88888.00 2021-09-26 18:47:12.000 269 7657.34 1347.26 54235.68 88888.00 2021-09-26 18:47:13.000 269 7657.38 1347.28 54235.72 88888.00 2021-09-26 18:47:14.000 269 7657.40 1347.28 54235.70 88888.00 2021-09-26 18:47:15.000 269 7657.42 1347.28 54235.66 88888.00 2021-09-26 18:47:16.000 269 7657.45 1347.28 54235.66 88888.00 2021-09-26 18:47:17.000 269 7657.46 1347.26 54235.65 88888.00 2021-09-26 18:47:18.000 269 7657.47 1347.26 54235.63 88888.00 2021-09-26 18:47:19.000 269 7657.49 1347.28 54235.64 88888.00 2021-09-26 18:47:20.000 269 7657.51 1347.28 54235.68 88888.00 2021-09-26 18:47:21.000 269 7657.52 1347.26 54235.68 88888.00 2021-09-26 18:47:22.000 269 7657.54 1347.25 54235.65 88888.00 2021-09-26 18:47:23.000 269 7657.55 1347.25 54235.66 88888.00 2021-09-26 18:47:24.000 269 7657.54 1347.25 54235.72 88888.00 2021-09-26 18:47:25.000 269 7657.56 1347.24 54235.76 88888.00 2021-09-26 18:47:26.000 269 7657.60 1347.23 54235.72 88888.00 2021-09-26 18:47:27.000 269 7657.64 1347.23 54235.68 88888.00 2021-09-26 18:47:28.000 269 7657.65 1347.23 54235.68 88888.00 2021-09-26 18:47:29.000 269 7657.64 1347.21 54235.71 88888.00 2021-09-26 18:47:30.000 269 7657.63 1347.20 54235.75 88888.00 2021-09-26 18:47:31.000 269 7657.65 1347.20 54235.75 88888.00 2021-09-26 18:47:32.000 269 7657.66 1347.19 54235.72 88888.00 2021-09-26 18:47:33.000 269 7657.66 1347.16 54235.74 88888.00 2021-09-26 18:47:34.000 269 7657.66 1347.16 54235.78 88888.00 2021-09-26 18:47:35.000 269 7657.67 1347.16 54235.79 88888.00 2021-09-26 18:47:36.000 269 7657.67 1347.15 54235.80 88888.00 2021-09-26 18:47:37.000 269 7657.67 1347.12 54235.79 88888.00 2021-09-26 18:47:38.000 269 7657.69 1347.11 54235.75 88888.00 2021-09-26 18:47:39.000 269 7657.70 1347.09 54235.72 88888.00 2021-09-26 18:47:40.000 269 7657.69 1347.10 54235.73 88888.00 2021-09-26 18:47:41.000 269 7657.69 1347.12 54235.75 88888.00 2021-09-26 18:47:42.000 269 7657.70 1347.12 54235.77 88888.00 2021-09-26 18:47:43.000 269 7657.72 1347.10 54235.75 88888.00 2021-09-26 18:47:44.000 269 7657.71 1347.09 54235.75 88888.00 2021-09-26 18:47:45.000 269 7657.70 1347.08 54235.77 88888.00 2021-09-26 18:47:46.000 269 7657.71 1347.07 54235.77 88888.00 2021-09-26 18:47:47.000 269 7657.73 1347.07 54235.77 88888.00 2021-09-26 18:47:48.000 269 7657.73 1347.05 54235.76 88888.00 2021-09-26 18:47:49.000 269 7657.73 1347.03 54235.72 88888.00 2021-09-26 18:47:50.000 269 7657.73 1347.04 54235.71 88888.00 2021-09-26 18:47:51.000 269 7657.72 1347.03 54235.73 88888.00 2021-09-26 18:47:52.000 269 7657.73 1347.03 54235.71 88888.00 2021-09-26 18:47:53.000 269 7657.74 1347.06 54235.68 88888.00 2021-09-26 18:47:54.000 269 7657.74 1347.04 54235.65 88888.00 2021-09-26 18:47:55.000 269 7657.73 1347.01 54235.67 88888.00 2021-09-26 18:47:56.000 269 7657.73 1347.03 54235.65 88888.00 2021-09-26 18:47:57.000 269 7657.73 1347.03 54235.61 88888.00 2021-09-26 18:47:58.000 269 7657.72 1347.01 54235.63 88888.00 2021-09-26 18:47:59.000 269 7657.71 1347.00 54235.68 88888.00 2021-09-26 18:48:00.000 269 7657.71 1347.00 54235.67 88888.00 2021-09-26 18:48:01.000 269 7657.72 1347.00 54235.65 88888.00 2021-09-26 18:48:02.000 269 7657.72 1347.00 54235.65 88888.00 2021-09-26 18:48:03.000 269 7657.73 1346.99 54235.64 88888.00 2021-09-26 18:48:04.000 269 7657.74 1347.00 54235.63 88888.00 2021-09-26 18:48:05.000 269 7657.76 1347.00 54235.63 88888.00 2021-09-26 18:48:06.000 269 7657.76 1346.98 54235.61 88888.00 2021-09-26 18:48:07.000 269 7657.76 1347.00 54235.61 88888.00 2021-09-26 18:48:08.000 269 7657.77 1347.01 54235.64 88888.00 2021-09-26 18:48:09.000 269 7657.77 1346.99 54235.62 88888.00 2021-09-26 18:48:10.000 269 7657.78 1347.00 54235.56 88888.00 2021-09-26 18:48:11.000 269 7657.77 1347.00 54235.55 88888.00 2021-09-26 18:48:12.000 269 7657.73 1347.00 54235.58 88888.00 2021-09-26 18:48:13.000 269 7657.75 1347.00 54235.55 88888.00 2021-09-26 18:48:14.000 269 7657.79 1346.99 54235.50 88888.00 2021-09-26 18:48:15.000 269 7657.80 1346.98 54235.49 88888.00 2021-09-26 18:48:16.000 269 7657.80 1346.97 54235.49 88888.00 2021-09-26 18:48:17.000 269 7657.79 1346.97 54235.51 88888.00 2021-09-26 18:48:18.000 269 7657.79 1346.99 54235.53 88888.00 2021-09-26 18:48:19.000 269 7657.80 1347.01 54235.53 88888.00 2021-09-26 18:48:20.000 269 7657.81 1347.01 54235.52 88888.00 2021-09-26 18:48:21.000 269 7657.79 1346.99 54235.50 88888.00 2021-09-26 18:48:22.000 269 7657.78 1346.97 54235.51 88888.00 2021-09-26 18:48:23.000 269 7657.79 1346.98 54235.51 88888.00 2021-09-26 18:48:24.000 269 7657.79 1346.99 54235.46 88888.00 2021-09-26 18:48:25.000 269 7657.79 1347.00 54235.44 88888.00 2021-09-26 18:48:26.000 269 7657.78 1347.00 54235.47 88888.00 2021-09-26 18:48:27.000 269 7657.79 1346.99 54235.49 88888.00 2021-09-26 18:48:28.000 269 7657.78 1346.98 54235.45 88888.00 2021-09-26 18:48:29.000 269 7657.79 1347.00 54235.37 88888.00 2021-09-26 18:48:30.000 269 7657.78 1347.03 54235.32 88888.00 2021-09-26 18:48:31.000 269 7657.76 1347.04 54235.36 88888.00 2021-09-26 18:48:32.000 269 7657.74 1347.02 54235.40 88888.00 2021-09-26 18:48:33.000 269 7657.73 1347.02 54235.37 88888.00 2021-09-26 18:48:34.000 269 7657.72 1347.04 54235.29 88888.00 2021-09-26 18:48:35.000 269 7657.71 1347.03 54235.25 88888.00 2021-09-26 18:48:36.000 269 7657.70 1347.00 54235.27 88888.00 2021-09-26 18:48:37.000 269 7657.69 1347.03 54235.27 88888.00 2021-09-26 18:48:38.000 269 7657.68 1347.04 54235.26 88888.00 2021-09-26 18:48:39.000 269 7657.65 1347.04 54235.27 88888.00 2021-09-26 18:48:40.000 269 7657.63 1347.04 54235.27 88888.00 2021-09-26 18:48:41.000 269 7657.62 1347.03 54235.23 88888.00 2021-09-26 18:48:42.000 269 7657.61 1347.02 54235.20 88888.00 2021-09-26 18:48:43.000 269 7657.60 1347.04 54235.21 88888.00 2021-09-26 18:48:44.000 269 7657.60 1347.04 54235.20 88888.00 2021-09-26 18:48:45.000 269 7657.59 1347.03 54235.19 88888.00 2021-09-26 18:48:46.000 269 7657.55 1347.03 54235.17 88888.00 2021-09-26 18:48:47.000 269 7657.55 1347.02 54235.15 88888.00 2021-09-26 18:48:48.000 269 7657.54 1347.02 54235.12 88888.00 2021-09-26 18:48:49.000 269 7657.51 1347.03 54235.09 88888.00 2021-09-26 18:48:50.000 269 7657.49 1347.04 54235.09 88888.00 2021-09-26 18:48:51.000 269 7657.49 1347.05 54235.11 88888.00 2021-09-26 18:48:52.000 269 7657.49 1347.06 54235.08 88888.00 2021-09-26 18:48:53.000 269 7657.48 1347.06 54235.04 88888.00 2021-09-26 18:48:54.000 269 7657.47 1347.07 54235.04 88888.00 2021-09-26 18:48:55.000 269 7657.46 1347.08 54235.04 88888.00 2021-09-26 18:48:56.000 269 7657.45 1347.07 54235.02 88888.00 2021-09-26 18:48:57.000 269 7657.44 1347.07 54235.01 88888.00 2021-09-26 18:48:58.000 269 7657.42 1347.08 54235.01 88888.00 2021-09-26 18:48:59.000 269 7657.41 1347.08 54235.01 88888.00 2021-09-26 18:49:00.000 269 7657.40 1347.08 54235.00 88888.00 2021-09-26 18:49:01.000 269 7657.39 1347.08 54234.99 88888.00 2021-09-26 18:49:02.000 269 7657.38 1347.10 54234.97 88888.00 2021-09-26 18:49:03.000 269 7657.37 1347.12 54234.95 88888.00 2021-09-26 18:49:04.000 269 7657.38 1347.12 54234.94 88888.00 2021-09-26 18:49:05.000 269 7657.38 1347.10 54234.91 88888.00 2021-09-26 18:49:06.000 269 7657.37 1347.09 54234.87 88888.00 2021-09-26 18:49:07.000 269 7657.36 1347.11 54234.86 88888.00 2021-09-26 18:49:08.000 269 7657.36 1347.11 54234.84 88888.00 2021-09-26 18:49:09.000 269 7657.36 1347.08 54234.79 88888.00 2021-09-26 18:49:10.000 269 7657.35 1347.08 54234.77 88888.00 2021-09-26 18:49:11.000 269 7657.34 1347.11 54234.78 88888.00 2021-09-26 18:49:12.000 269 7657.32 1347.11 54234.80 88888.00 2021-09-26 18:49:13.000 269 7657.30 1347.10 54234.82 88888.00 2021-09-26 18:49:14.000 269 7657.30 1347.09 54234.84 88888.00 2021-09-26 18:49:15.000 269 7657.29 1347.11 54234.83 88888.00 2021-09-26 18:49:16.000 269 7657.27 1347.14 54234.77 88888.00 2021-09-26 18:49:17.000 269 7657.26 1347.14 54234.71 88888.00 2021-09-26 18:49:18.000 269 7657.25 1347.12 54234.73 88888.00 2021-09-26 18:49:19.000 269 7657.24 1347.12 54234.74 88888.00 2021-09-26 18:49:20.000 269 7657.23 1347.11 54234.73 88888.00 2021-09-26 18:49:21.000 269 7657.23 1347.13 54234.72 88888.00 2021-09-26 18:49:22.000 269 7657.24 1347.13 54234.72 88888.00 2021-09-26 18:49:23.000 269 7657.24 1347.12 54234.69 88888.00 2021-09-26 18:49:24.000 269 7657.24 1347.13 54234.65 88888.00 2021-09-26 18:49:25.000 269 7657.21 1347.15 54234.66 88888.00 2021-09-26 18:49:26.000 269 7657.20 1347.14 54234.65 88888.00 2021-09-26 18:49:27.000 269 7657.21 1347.13 54234.60 88888.00 2021-09-26 18:49:28.000 269 7657.22 1347.13 54234.56 88888.00 2021-09-26 18:49:29.000 269 7657.21 1347.13 54234.55 88888.00 2021-09-26 18:49:30.000 269 7657.21 1347.13 54234.53 88888.00 2021-09-26 18:49:31.000 269 7657.19 1347.12 54234.51 88888.00 2021-09-26 18:49:32.000 269 7657.17 1347.14 54234.51 88888.00 2021-09-26 18:49:33.000 269 7657.16 1347.16 54234.52 88888.00 2021-09-26 18:49:34.000 269 7657.17 1347.14 54234.50 88888.00 2021-09-26 18:49:35.000 269 7657.16 1347.13 54234.47 88888.00 2021-09-26 18:49:36.000 269 7657.13 1347.16 54234.47 88888.00 2021-09-26 18:49:37.000 269 7657.12 1347.15 54234.47 88888.00 2021-09-26 18:49:38.000 269 7657.11 1347.12 54234.44 88888.00 2021-09-26 18:49:39.000 269 7657.09 1347.14 54234.44 88888.00 2021-09-26 18:49:40.000 269 7657.07 1347.17 54234.48 88888.00 2021-09-26 18:49:41.000 269 7657.06 1347.16 54234.48 88888.00 2021-09-26 18:49:42.000 269 7657.06 1347.13 54234.47 88888.00 2021-09-26 18:49:43.000 269 7657.07 1347.14 54234.46 88888.00 2021-09-26 18:49:44.000 269 7657.08 1347.16 54234.41 88888.00 2021-09-26 18:49:45.000 269 7657.07 1347.17 54234.41 88888.00 2021-09-26 18:49:46.000 269 7657.06 1347.17 54234.47 88888.00 2021-09-26 18:49:47.000 269 7657.07 1347.16 54234.46 88888.00 2021-09-26 18:49:48.000 269 7657.08 1347.16 54234.41 88888.00 2021-09-26 18:49:49.000 269 7657.09 1347.18 54234.41 88888.00 2021-09-26 18:49:50.000 269 7657.11 1347.17 54234.43 88888.00 2021-09-26 18:49:51.000 269 7657.11 1347.18 54234.38 88888.00 2021-09-26 18:49:52.000 269 7657.09 1347.19 54234.39 88888.00 2021-09-26 18:49:53.000 269 7657.08 1347.18 54234.45 88888.00 2021-09-26 18:49:54.000 269 7657.09 1347.18 54234.46 88888.00 2021-09-26 18:49:55.000 269 7657.10 1347.18 54234.46 88888.00 2021-09-26 18:49:56.000 269 7657.10 1347.18 54234.45 88888.00 2021-09-26 18:49:57.000 269 7657.10 1347.18 54234.45 88888.00 2021-09-26 18:49:58.000 269 7657.10 1347.18 54234.45 88888.00 2021-09-26 18:49:59.000 269 7657.11 1347.17 54234.44 88888.00 2021-09-26 18:50:00.000 269 7657.10 1347.17 54234.42 88888.00 2021-09-26 18:50:01.000 269 7657.09 1347.17 54234.41 88888.00 2021-09-26 18:50:02.000 269 7657.10 1347.17 54234.38 88888.00 2021-09-26 18:50:03.000 269 7657.11 1347.16 54234.38 88888.00 2021-09-26 18:50:04.000 269 7657.12 1347.17 54234.42 88888.00 2021-09-26 18:50:05.000 269 7657.13 1347.18 54234.42 88888.00 2021-09-26 18:50:06.000 269 7657.14 1347.16 54234.40 88888.00 2021-09-26 18:50:07.000 269 7657.14 1347.14 54234.40 88888.00 2021-09-26 18:50:08.000 269 7657.15 1347.15 54234.37 88888.00 2021-09-26 18:50:09.000 269 7657.16 1347.18 54234.33 88888.00 2021-09-26 18:50:10.000 269 7657.15 1347.17 54234.36 88888.00 2021-09-26 18:50:11.000 269 7657.15 1347.17 54234.38 88888.00 2021-09-26 18:50:12.000 269 7657.15 1347.18 54234.35 88888.00 2021-09-26 18:50:13.000 269 7657.15 1347.17 54234.34 88888.00 2021-09-26 18:50:14.000 269 7657.15 1347.17 54234.38 88888.00 2021-09-26 18:50:15.000 269 7657.16 1347.17 54234.38 88888.00 2021-09-26 18:50:16.000 269 7657.17 1347.17 54234.34 88888.00 2021-09-26 18:50:17.000 269 7657.17 1347.15 54234.32 88888.00 2021-09-26 18:50:18.000 269 7657.17 1347.14 54234.32 88888.00 2021-09-26 18:50:19.000 269 7657.17 1347.13 54234.32 88888.00 2021-09-26 18:50:20.000 269 7657.15 1347.12 54234.32 88888.00 2021-09-26 18:50:21.000 269 7657.14 1347.13 54234.34 88888.00 2021-09-26 18:50:22.000 269 7657.15 1347.14 54234.34 88888.00 2021-09-26 18:50:23.000 269 7657.16 1347.15 54234.27 88888.00 2021-09-26 18:50:24.000 269 7657.13 1347.15 54234.25 88888.00 2021-09-26 18:50:25.000 269 7657.11 1347.14 54234.27 88888.00 2021-09-26 18:50:26.000 269 7657.11 1347.12 54234.22 88888.00 2021-09-26 18:50:27.000 269 7657.12 1347.12 54234.17 88888.00 2021-09-26 18:50:28.000 269 7657.12 1347.14 54234.17 88888.00 2021-09-26 18:50:29.000 269 7657.09 1347.16 54234.16 88888.00 2021-09-26 18:50:30.000 269 7657.08 1347.16 54234.17 88888.00 2021-09-26 18:50:31.000 269 7657.10 1347.17 54234.19 88888.00 2021-09-26 18:50:32.000 269 7657.09 1347.17 54234.17 88888.00 2021-09-26 18:50:33.000 269 7657.06 1347.17 54234.19 88888.00 2021-09-26 18:50:34.000 269 7657.05 1347.16 54234.21 88888.00 2021-09-26 18:50:35.000 269 7657.05 1347.15 54234.21 88888.00 2021-09-26 18:50:36.000 269 7657.03 1347.14 54234.21 88888.00 2021-09-26 18:50:37.000 269 7657.02 1347.14 54234.22 88888.00 2021-09-26 18:50:38.000 269 7657.02 1347.15 54234.22 88888.00 2021-09-26 18:50:39.000 269 7657.01 1347.17 54234.20 88888.00 2021-09-26 18:50:40.000 269 7657.00 1347.19 54234.17 88888.00 2021-09-26 18:50:41.000 269 7657.01 1347.19 54234.13 88888.00 2021-09-26 18:50:42.000 269 7656.99 1347.18 54234.08 88888.00 2021-09-26 18:50:43.000 269 7656.95 1347.20 54234.08 88888.00 2021-09-26 18:50:44.000 269 7656.91 1347.22 54234.09 88888.00 2021-09-26 18:50:45.000 269 7656.90 1347.21 54234.07 88888.00 2021-09-26 18:50:46.000 269 7656.90 1347.21 54234.03 88888.00 2021-09-26 18:50:47.000 269 7656.89 1347.22 54234.00 88888.00 2021-09-26 18:50:48.000 269 7656.87 1347.23 54234.00 88888.00 2021-09-26 18:50:49.000 269 7656.86 1347.26 54234.00 88888.00 2021-09-26 18:50:50.000 269 7656.84 1347.27 54234.00 88888.00 2021-09-26 18:50:51.000 269 7656.82 1347.27 54234.00 88888.00 2021-09-26 18:50:52.000 269 7656.82 1347.27 54234.00 88888.00 2021-09-26 18:50:53.000 269 7656.81 1347.28 54233.98 88888.00 2021-09-26 18:50:54.000 269 7656.79 1347.29 54233.95 88888.00 2021-09-26 18:50:55.000 269 7656.78 1347.30 54233.93 88888.00 2021-09-26 18:50:56.000 269 7656.77 1347.31 54233.90 88888.00 2021-09-26 18:50:57.000 269 7656.76 1347.32 54233.87 88888.00 2021-09-26 18:50:58.000 269 7656.74 1347.33 54233.87 88888.00 2021-09-26 18:50:59.000 269 7656.72 1347.33 54233.89 88888.00 2021-09-26 18:51:00.000 269 7656.71 1347.33 54233.88 88888.00 2021-09-26 18:51:01.000 269 7656.72 1347.34 54233.84 88888.00 2021-09-26 18:51:02.000 269 7656.71 1347.34 54233.81 88888.00 2021-09-26 18:51:03.000 269 7656.68 1347.34 54233.82 88888.00 2021-09-26 18:51:04.000 269 7656.66 1347.33 54233.83 88888.00 2021-09-26 18:51:05.000 269 7656.65 1347.35 54233.80 88888.00 2021-09-26 18:51:06.000 269 7656.63 1347.35 54233.79 88888.00 2021-09-26 18:51:07.000 269 7656.63 1347.35 54233.79 88888.00 2021-09-26 18:51:08.000 269 7656.63 1347.36 54233.75 88888.00 2021-09-26 18:51:09.000 269 7656.62 1347.37 54233.72 88888.00 2021-09-26 18:51:10.000 269 7656.60 1347.36 54233.74 88888.00 2021-09-26 18:51:11.000 269 7656.57 1347.37 54233.76 88888.00 2021-09-26 18:51:12.000 269 7656.56 1347.37 54233.72 88888.00 2021-09-26 18:51:13.000 269 7656.56 1347.37 54233.67 88888.00 2021-09-26 18:51:14.000 269 7656.54 1347.37 54233.68 88888.00 2021-09-26 18:51:15.000 269 7656.53 1347.37 54233.72 88888.00 2021-09-26 18:51:16.000 269 7656.54 1347.38 54233.74 88888.00 2021-09-26 18:51:17.000 269 7656.54 1347.40 54233.73 88888.00 2021-09-26 18:51:18.000 269 7656.54 1347.41 54233.69 88888.00 2021-09-26 18:51:19.000 269 7656.52 1347.40 54233.66 88888.00 2021-09-26 18:51:20.000 269 7656.49 1347.37 54233.70 88888.00 2021-09-26 18:51:21.000 269 7656.49 1347.36 54233.73 88888.00 2021-09-26 18:51:22.000 269 7656.50 1347.36 54233.66 88888.00 2021-09-26 18:51:23.000 269 7656.49 1347.37 54233.61 88888.00 2021-09-26 18:51:24.000 269 7656.48 1347.38 54233.63 88888.00 2021-09-26 18:51:25.000 269 7656.47 1347.38 54233.64 88888.00 2021-09-26 18:51:26.000 269 7656.47 1347.38 54233.64 88888.00 2021-09-26 18:51:27.000 269 7656.46 1347.38 54233.68 88888.00 2021-09-26 18:51:28.000 269 7656.46 1347.36 54233.71 88888.00 2021-09-26 18:51:29.000 269 7656.45 1347.34 54233.68 88888.00 2021-09-26 18:51:30.000 269 7656.44 1347.36 54233.66 88888.00 2021-09-26 18:51:31.000 269 7656.43 1347.37 54233.65 88888.00 2021-09-26 18:51:32.000 269 7656.42 1347.37 54233.63 88888.00 2021-09-26 18:51:33.000 269 7656.41 1347.38 54233.64 88888.00 2021-09-26 18:51:34.000 269 7656.38 1347.38 54233.64 88888.00 2021-09-26 18:51:35.000 269 7656.37 1347.37 54233.62 88888.00 2021-09-26 18:51:36.000 269 7656.38 1347.37 54233.59 88888.00 2021-09-26 18:51:37.000 269 7656.37 1347.37 54233.58 88888.00 2021-09-26 18:51:38.000 269 7656.35 1347.38 54233.61 88888.00 2021-09-26 18:51:39.000 269 7656.36 1347.37 54233.60 88888.00 2021-09-26 18:51:40.000 269 7656.37 1347.37 54233.59 88888.00 2021-09-26 18:51:41.000 269 7656.36 1347.38 54233.60 88888.00 2021-09-26 18:51:42.000 269 7656.36 1347.37 54233.60 88888.00 2021-09-26 18:51:43.000 269 7656.35 1347.37 54233.60 88888.00 2021-09-26 18:51:44.000 269 7656.34 1347.36 54233.62 88888.00 2021-09-26 18:51:45.000 269 7656.34 1347.35 54233.64 88888.00 2021-09-26 18:51:46.000 269 7656.36 1347.35 54233.66 88888.00 2021-09-26 18:51:47.000 269 7656.38 1347.37 54233.63 88888.00 2021-09-26 18:51:48.000 269 7656.39 1347.38 54233.59 88888.00 2021-09-26 18:51:49.000 269 7656.38 1347.38 54233.62 88888.00 2021-09-26 18:51:50.000 269 7656.39 1347.40 54233.66 88888.00 2021-09-26 18:51:51.000 269 7656.40 1347.40 54233.68 88888.00 2021-09-26 18:51:52.000 269 7656.42 1347.40 54233.69 88888.00 2021-09-26 18:51:53.000 269 7656.43 1347.39 54233.70 88888.00 2021-09-26 18:51:54.000 269 7656.42 1347.38 54233.70 88888.00 2021-09-26 18:51:55.000 269 7656.43 1347.38 54233.71 88888.00 2021-09-26 18:51:56.000 269 7656.45 1347.39 54233.70 88888.00 2021-09-26 18:51:57.000 269 7656.46 1347.39 54233.69 88888.00 2021-09-26 18:51:58.000 269 7656.46 1347.39 54233.70 88888.00 2021-09-26 18:51:59.000 269 7656.47 1347.40 54233.70 88888.00 2021-09-26 18:52:00.000 269 7656.47 1347.40 54233.72 88888.00 2021-09-26 18:52:01.000 269 7656.46 1347.40 54233.71 88888.00 2021-09-26 18:52:02.000 269 7656.46 1347.41 54233.66 88888.00 2021-09-26 18:52:03.000 269 7656.47 1347.42 54233.61 88888.00 2021-09-26 18:52:04.000 269 7656.44 1347.41 54233.64 88888.00 2021-09-26 18:52:05.000 269 7656.42 1347.42 54233.68 88888.00 2021-09-26 18:52:06.000 269 7656.44 1347.45 54233.65 88888.00 2021-09-26 18:52:07.000 269 7656.47 1347.47 54233.62 88888.00 2021-09-26 18:52:08.000 269 7656.47 1347.47 54233.61 88888.00 2021-09-26 18:52:09.000 269 7656.46 1347.47 54233.61 88888.00 2021-09-26 18:52:10.000 269 7656.45 1347.49 54233.65 88888.00 2021-09-26 18:52:11.000 269 7656.44 1347.50 54233.68 88888.00 2021-09-26 18:52:12.000 269 7656.44 1347.49 54233.67 88888.00 2021-09-26 18:52:13.000 269 7656.43 1347.49 54233.68 88888.00 2021-09-26 18:52:14.000 269 7656.43 1347.49 54233.68 88888.00 2021-09-26 18:52:15.000 269 7656.43 1347.49 54233.67 88888.00 2021-09-26 18:52:16.000 269 7656.44 1347.49 54233.66 88888.00 2021-09-26 18:52:17.000 269 7656.45 1347.49 54233.68 88888.00 2021-09-26 18:52:18.000 269 7656.47 1347.50 54233.67 88888.00 2021-09-26 18:52:19.000 269 7656.46 1347.49 54233.62 88888.00 2021-09-26 18:52:20.000 269 7656.44 1347.47 54233.62 88888.00 2021-09-26 18:52:21.000 269 7656.44 1347.46 54233.66 88888.00 2021-09-26 18:52:22.000 269 7656.43 1347.47 54233.69 88888.00 2021-09-26 18:52:23.000 269 7656.43 1347.46 54233.69 88888.00 2021-09-26 18:52:24.000 269 7656.44 1347.45 54233.68 88888.00 2021-09-26 18:52:25.000 269 7656.46 1347.43 54233.68 88888.00 2021-09-26 18:52:26.000 269 7656.46 1347.43 54233.67 88888.00 2021-09-26 18:52:27.000 269 7656.46 1347.44 54233.63 88888.00 2021-09-26 18:52:28.000 269 7656.48 1347.44 54233.61 88888.00 2021-09-26 18:52:29.000 269 7656.49 1347.43 54233.61 88888.00 2021-09-26 18:52:30.000 269 7656.49 1347.42 54233.61 88888.00 2021-09-26 18:52:31.000 269 7656.49 1347.42 54233.60 88888.00 2021-09-26 18:52:32.000 269 7656.50 1347.43 54233.61 88888.00 2021-09-26 18:52:33.000 269 7656.50 1347.44 54233.67 88888.00 2021-09-26 18:52:34.000 269 7656.51 1347.44 54233.71 88888.00 2021-09-26 18:52:35.000 269 7656.53 1347.44 54233.73 88888.00 2021-09-26 18:52:36.000 269 7656.54 1347.46 54233.73 88888.00 2021-09-26 18:52:37.000 269 7656.56 1347.46 54233.69 88888.00 2021-09-26 18:52:38.000 269 7656.57 1347.46 54233.71 88888.00 2021-09-26 18:52:39.000 269 7656.58 1347.45 54233.75 88888.00 2021-09-26 18:52:40.000 269 7656.60 1347.43 54233.72 88888.00 2021-09-26 18:52:41.000 269 7656.65 1347.43 54233.70 88888.00 2021-09-26 18:52:42.000 269 7656.68 1347.43 54233.71 88888.00 2021-09-26 18:52:43.000 269 7656.68 1347.43 54233.71 88888.00 2021-09-26 18:52:44.000 269 7656.68 1347.44 54233.74 88888.00 2021-09-26 18:52:45.000 269 7656.71 1347.44 54233.82 88888.00 2021-09-26 18:52:46.000 269 7656.74 1347.44 54233.86 88888.00 2021-09-26 18:52:47.000 269 7656.76 1347.42 54233.87 88888.00 2021-09-26 18:52:48.000 269 7656.78 1347.42 54233.88 88888.00 2021-09-26 18:52:49.000 269 7656.79 1347.45 54233.87 88888.00 2021-09-26 18:52:50.000 269 7656.80 1347.45 54233.85 88888.00 2021-09-26 18:52:51.000 269 7656.81 1347.43 54233.84 88888.00 2021-09-26 18:52:52.000 269 7656.81 1347.42 54233.84 88888.00 2021-09-26 18:52:53.000 269 7656.82 1347.42 54233.88 88888.00 2021-09-26 18:52:54.000 269 7656.85 1347.42 54233.92 88888.00 2021-09-26 18:52:55.000 269 7656.87 1347.43 54233.90 88888.00 2021-09-26 18:52:56.000 269 7656.88 1347.42 54233.88 88888.00 2021-09-26 18:52:57.000 269 7656.89 1347.42 54233.89 88888.00 2021-09-26 18:52:58.000 269 7656.89 1347.43 54233.93 88888.00 2021-09-26 18:52:59.000 269 7656.90 1347.44 54233.96 88888.00 2021-09-26 18:53:00.000 269 7656.91 1347.43 54233.93 88888.00 2021-09-26 18:53:01.000 269 7656.92 1347.43 54233.91 88888.00 2021-09-26 18:53:02.000 269 7656.95 1347.43 54233.95 88888.00 2021-09-26 18:53:03.000 269 7656.96 1347.43 54233.96 88888.00 2021-09-26 18:53:04.000 269 7656.97 1347.45 54233.97 88888.00 2021-09-26 18:53:05.000 269 7656.99 1347.46 54234.01 88888.00 2021-09-26 18:53:06.000 269 7657.01 1347.46 54234.02 88888.00 2021-09-26 18:53:07.000 269 7657.03 1347.45 54234.02 88888.00 2021-09-26 18:53:08.000 269 7657.04 1347.43 54234.04 88888.00 2021-09-26 18:53:09.000 269 7657.04 1347.43 54234.04 88888.00 2021-09-26 18:53:10.000 269 7657.07 1347.43 54234.04 88888.00 2021-09-26 18:53:11.000 269 7657.09 1347.43 54234.05 88888.00 2021-09-26 18:53:12.000 269 7657.11 1347.42 54234.08 88888.00 2021-09-26 18:53:13.000 269 7657.12 1347.40 54234.09 88888.00 2021-09-26 18:53:14.000 269 7657.14 1347.41 54234.09 88888.00 2021-09-26 18:53:15.000 269 7657.16 1347.42 54234.11 88888.00 2021-09-26 18:53:16.000 269 7657.19 1347.41 54234.12 88888.00 2021-09-26 18:53:17.000 269 7657.21 1347.42 54234.12 88888.00 2021-09-26 18:53:18.000 269 7657.23 1347.43 54234.14 88888.00 2021-09-26 18:53:19.000 269 7657.25 1347.42 54234.15 88888.00 2021-09-26 18:53:20.000 269 7657.28 1347.40 54234.16 88888.00 2021-09-26 18:53:21.000 269 7657.29 1347.42 54234.17 88888.00 2021-09-26 18:53:22.000 269 7657.29 1347.42 54234.17 88888.00 2021-09-26 18:53:23.000 269 7657.31 1347.40 54234.17 88888.00 2021-09-26 18:53:24.000 269 7657.33 1347.41 54234.18 88888.00 2021-09-26 18:53:25.000 269 7657.34 1347.42 54234.19 88888.00 2021-09-26 18:53:26.000 269 7657.36 1347.41 54234.19 88888.00 2021-09-26 18:53:27.000 269 7657.38 1347.42 54234.20 88888.00 2021-09-26 18:53:28.000 269 7657.40 1347.42 54234.22 88888.00 2021-09-26 18:53:29.000 269 7657.42 1347.40 54234.22 88888.00 2021-09-26 18:53:30.000 269 7657.44 1347.39 54234.22 88888.00 2021-09-26 18:53:31.000 269 7657.47 1347.40 54234.24 88888.00 2021-09-26 18:53:32.000 269 7657.50 1347.39 54234.25 88888.00 2021-09-26 18:53:33.000 269 7657.51 1347.39 54234.26 88888.00 2021-09-26 18:53:34.000 269 7657.53 1347.38 54234.27 88888.00 2021-09-26 18:53:35.000 269 7657.56 1347.37 54234.26 88888.00 2021-09-26 18:53:36.000 269 7657.59 1347.35 54234.29 88888.00 2021-09-26 18:53:37.000 269 7657.61 1347.32 54234.34 88888.00 2021-09-26 18:53:38.000 269 7657.62 1347.31 54234.34 88888.00 2021-09-26 18:53:39.000 269 7657.65 1347.30 54234.34 88888.00 2021-09-26 18:53:40.000 269 7657.66 1347.27 54234.36 88888.00 2021-09-26 18:53:41.000 269 7657.67 1347.24 54234.39 88888.00 2021-09-26 18:53:42.000 269 7657.70 1347.23 54234.41 88888.00 2021-09-26 18:53:43.000 269 7657.71 1347.21 54234.39 88888.00 2021-09-26 18:53:44.000 269 7657.73 1347.19 54234.39 88888.00 2021-09-26 18:53:45.000 269 7657.74 1347.18 54234.42 88888.00 2021-09-26 18:53:46.000 269 7657.73 1347.17 54234.43 88888.00 2021-09-26 18:53:47.000 269 7657.74 1347.15 54234.43 88888.00 2021-09-26 18:53:48.000 269 7657.77 1347.14 54234.43 88888.00 2021-09-26 18:53:49.000 269 7657.78 1347.13 54234.41 88888.00 2021-09-26 18:53:50.000 269 7657.76 1347.11 54234.41 88888.00 2021-09-26 18:53:51.000 269 7657.76 1347.08 54234.42 88888.00 2021-09-26 18:53:52.000 269 7657.77 1347.06 54234.41 88888.00 2021-09-26 18:53:53.000 269 7657.76 1347.05 54234.41 88888.00 2021-09-26 18:53:54.000 269 7657.76 1347.05 54234.40 88888.00 2021-09-26 18:53:55.000 269 7657.76 1347.04 54234.41 88888.00 2021-09-26 18:53:56.000 269 7657.75 1347.01 54234.41 88888.00 2021-09-26 18:53:57.000 269 7657.74 1347.00 54234.36 88888.00 2021-09-26 18:53:58.000 269 7657.75 1347.02 54234.34 88888.00 2021-09-26 18:53:59.000 269 7657.75 1346.99 54234.36 88888.00 2021-09-26 18:54:00.000 269 7657.75 1346.97 54234.36 88888.00 2021-09-26 18:54:01.000 269 7657.75 1346.98 54234.36 88888.00 2021-09-26 18:54:02.000 269 7657.77 1346.97 54234.38 88888.00 2021-09-26 18:54:03.000 269 7657.77 1346.96 54234.38 88888.00 2021-09-26 18:54:04.000 269 7657.76 1346.95 54234.38 88888.00 2021-09-26 18:54:05.000 269 7657.77 1346.94 54234.36 88888.00 2021-09-26 18:54:06.000 269 7657.79 1346.92 54234.33 88888.00 2021-09-26 18:54:07.000 269 7657.78 1346.91 54234.32 88888.00 2021-09-26 18:54:08.000 269 7657.78 1346.90 54234.34 88888.00 2021-09-26 18:54:09.000 269 7657.79 1346.88 54234.35 88888.00 2021-09-26 18:54:10.000 269 7657.75 1346.83 54234.34 88888.00 2021-09-26 18:54:11.000 269 7657.70 1346.79 54234.28 88888.00 2021-09-26 18:54:12.000 269 7657.68 1346.78 54234.25 88888.00 2021-09-26 18:54:13.000 269 7657.69 1346.76 54234.28 88888.00 2021-09-26 18:54:14.000 269 7657.71 1346.76 54234.27 88888.00 2021-09-26 18:54:15.000 269 7657.72 1346.76 54234.26 88888.00 2021-09-26 18:54:16.000 269 7657.72 1346.75 54234.27 88888.00 2021-09-26 18:54:17.000 269 7657.73 1346.72 54234.26 88888.00 2021-09-26 18:54:18.000 269 7657.75 1346.71 54234.21 88888.00 2021-09-26 18:54:19.000 269 7657.75 1346.70 54234.19 88888.00 2021-09-26 18:54:20.000 269 7657.75 1346.70 54234.22 88888.00 2021-09-26 18:54:21.000 269 7657.74 1346.68 54234.26 88888.00 2021-09-26 18:54:22.000 269 7657.76 1346.67 54234.24 88888.00 2021-09-26 18:54:23.000 269 7657.78 1346.64 54234.20 88888.00 2021-09-26 18:54:24.000 269 7657.78 1346.63 54234.17 88888.00 2021-09-26 18:54:25.000 269 7657.78 1346.62 54234.19 88888.00 2021-09-26 18:54:26.000 269 7657.79 1346.59 54234.25 88888.00 2021-09-26 18:54:27.000 269 7657.79 1346.56 54234.29 88888.00 2021-09-26 18:54:28.000 269 7657.80 1346.56 54234.26 88888.00 2021-09-26 18:54:29.000 269 7657.81 1346.55 54234.27 88888.00 2021-09-26 18:54:30.000 269 7657.80 1346.53 54234.29 88888.00 2021-09-26 18:54:31.000 269 7657.81 1346.49 54234.29 88888.00 2021-09-26 18:54:32.000 269 7657.82 1346.47 54234.30 88888.00 2021-09-26 18:54:33.000 269 7657.83 1346.47 54234.31 88888.00 2021-09-26 18:54:34.000 269 7657.82 1346.47 54234.32 88888.00 2021-09-26 18:54:35.000 269 7657.83 1346.45 54234.31 88888.00 2021-09-26 18:54:36.000 269 7657.84 1346.42 54234.29 88888.00 2021-09-26 18:54:37.000 269 7657.84 1346.40 54234.30 88888.00 2021-09-26 18:54:38.000 269 7657.84 1346.38 54234.30 88888.00 2021-09-26 18:54:39.000 269 7657.84 1346.35 54234.29 88888.00 2021-09-26 18:54:40.000 269 7657.84 1346.34 54234.28 88888.00 2021-09-26 18:54:41.000 269 7657.85 1346.34 54234.28 88888.00 2021-09-26 18:54:42.000 269 7657.86 1346.31 54234.27 88888.00 2021-09-26 18:54:43.000 269 7657.87 1346.30 54234.26 88888.00 2021-09-26 18:54:44.000 269 7657.88 1346.31 54234.23 88888.00 2021-09-26 18:54:45.000 269 7657.89 1346.28 54234.21 88888.00 2021-09-26 18:54:46.000 269 7657.89 1346.25 54234.21 88888.00 2021-09-26 18:54:47.000 269 7657.88 1346.21 54234.20 88888.00 2021-09-26 18:54:48.000 269 7657.88 1346.19 54234.19 88888.00 2021-09-26 18:54:49.000 269 7657.89 1346.16 54234.20 88888.00 2021-09-26 18:54:50.000 269 7657.89 1346.14 54234.22 88888.00 2021-09-26 18:54:51.000 269 7657.90 1346.11 54234.24 88888.00 2021-09-26 18:54:52.000 269 7657.90 1346.09 54234.25 88888.00 2021-09-26 18:54:53.000 269 7657.89 1346.07 54234.25 88888.00 2021-09-26 18:54:54.000 269 7657.91 1346.05 54234.25 88888.00 2021-09-26 18:54:55.000 269 7657.91 1346.01 54234.25 88888.00 2021-09-26 18:54:56.000 269 7657.92 1345.99 54234.25 88888.00 2021-09-26 18:54:57.000 269 7657.94 1345.96 54234.26 88888.00 2021-09-26 18:54:58.000 269 7657.94 1345.92 54234.24 88888.00 2021-09-26 18:54:59.000 269 7657.93 1345.91 54234.22 88888.00 2021-09-26 18:55:00.000 269 7657.93 1345.89 54234.22 88888.00 2021-09-26 18:55:01.000 269 7657.93 1345.85 54234.21 88888.00 2021-09-26 18:55:02.000 269 7657.94 1345.83 54234.20 88888.00 2021-09-26 18:55:03.000 269 7657.95 1345.81 54234.18 88888.00 2021-09-26 18:55:04.000 269 7657.95 1345.79 54234.17 88888.00 2021-09-26 18:55:05.000 269 7657.94 1345.77 54234.18 88888.00 2021-09-26 18:55:06.000 269 7657.95 1345.74 54234.18 88888.00 2021-09-26 18:55:07.000 269 7657.94 1345.70 54234.16 88888.00 2021-09-26 18:55:08.000 269 7657.93 1345.68 54234.16 88888.00 2021-09-26 18:55:09.000 269 7657.96 1345.67 54234.15 88888.00 2021-09-26 18:55:10.000 269 7657.96 1345.65 54234.10 88888.00 2021-09-26 18:55:11.000 269 7657.94 1345.65 54234.07 88888.00 2021-09-26 18:55:12.000 269 7657.92 1345.64 54234.08 88888.00 2021-09-26 18:55:13.000 269 7657.92 1345.61 54234.09 88888.00 2021-09-26 18:55:14.000 269 7657.92 1345.56 54234.05 88888.00 2021-09-26 18:55:15.000 269 7657.93 1345.54 54234.00 88888.00 2021-09-26 18:55:16.000 269 7657.94 1345.55 54233.97 88888.00 2021-09-26 18:55:17.000 269 7657.93 1345.57 54233.95 88888.00 2021-09-26 18:55:18.000 269 7657.91 1345.56 54233.95 88888.00 2021-09-26 18:55:19.000 269 7657.90 1345.54 54233.98 88888.00 2021-09-26 18:55:20.000 269 7657.89 1345.52 54233.98 88888.00 2021-09-26 18:55:21.000 269 7657.88 1345.50 54233.97 88888.00 2021-09-26 18:55:22.000 269 7657.86 1345.49 54233.95 88888.00 2021-09-26 18:55:23.000 269 7657.86 1345.50 54233.94 88888.00 2021-09-26 18:55:24.000 269 7657.87 1345.51 54233.94 88888.00 2021-09-26 18:55:25.000 269 7657.85 1345.49 54233.89 88888.00 2021-09-26 18:55:26.000 269 7657.85 1345.49 54233.85 88888.00 2021-09-26 18:55:27.000 269 7657.84 1345.51 54233.85 88888.00 2021-09-26 18:55:28.000 269 7657.82 1345.50 54233.83 88888.00 2021-09-26 18:55:29.000 269 7657.82 1345.48 54233.82 88888.00 2021-09-26 18:55:30.000 269 7657.83 1345.47 54233.85 88888.00 2021-09-26 18:55:31.000 269 7657.83 1345.47 54233.85 88888.00 2021-09-26 18:55:32.000 269 7657.82 1345.47 54233.82 88888.00 2021-09-26 18:55:33.000 269 7657.82 1345.46 54233.82 88888.00 2021-09-26 18:55:34.000 269 7657.82 1345.46 54233.79 88888.00 2021-09-26 18:55:35.000 269 7657.82 1345.46 54233.77 88888.00 2021-09-26 18:55:36.000 269 7657.82 1345.47 54233.78 88888.00 2021-09-26 18:55:37.000 269 7657.81 1345.48 54233.78 88888.00 2021-09-26 18:55:38.000 269 7657.81 1345.47 54233.75 88888.00 2021-09-26 18:55:39.000 269 7657.82 1345.48 54233.71 88888.00 2021-09-26 18:55:40.000 269 7657.82 1345.49 54233.68 88888.00 2021-09-26 18:55:41.000 269 7657.80 1345.49 54233.66 88888.00 2021-09-26 18:55:42.000 269 7657.78 1345.50 54233.66 88888.00 2021-09-26 18:55:43.000 269 7657.78 1345.52 54233.65 88888.00 2021-09-26 18:55:44.000 269 7657.79 1345.54 54233.64 88888.00 2021-09-26 18:55:45.000 269 7657.79 1345.54 54233.62 88888.00 2021-09-26 18:55:46.000 269 7657.79 1345.55 54233.55 88888.00 2021-09-26 18:55:47.000 269 7657.79 1345.56 54233.52 88888.00 2021-09-26 18:55:48.000 269 7657.77 1345.56 54233.51 88888.00 2021-09-26 18:55:49.000 269 7657.75 1345.59 54233.49 88888.00 2021-09-26 18:55:50.000 269 7657.74 1345.63 54233.43 88888.00 2021-09-26 18:55:51.000 269 7657.72 1345.62 54233.40 88888.00 2021-09-26 18:55:52.000 269 7657.70 1345.61 54233.42 88888.00 2021-09-26 18:55:53.000 269 7657.69 1345.64 54233.44 88888.00 2021-09-26 18:55:54.000 269 7657.69 1345.67 54233.44 88888.00 2021-09-26 18:55:55.000 269 7657.68 1345.66 54233.44 88888.00 2021-09-26 18:55:56.000 269 7657.66 1345.66 54233.41 88888.00 2021-09-26 18:55:57.000 269 7657.64 1345.70 54233.35 88888.00 2021-09-26 18:55:58.000 269 7657.65 1345.72 54233.28 88888.00 2021-09-26 18:55:59.000 269 7657.64 1345.73 54233.22 88888.00 2021-09-26 18:56:00.000 269 7657.60 1345.75 54233.19 88888.00 2021-09-26 18:56:01.000 269 7657.58 1345.77 54233.17 88888.00 2021-09-26 18:56:02.000 269 7657.58 1345.78 54233.16 88888.00 2021-09-26 18:56:03.000 269 7657.56 1345.79 54233.17 88888.00 2021-09-26 18:56:04.000 269 7657.55 1345.82 54233.16 88888.00 2021-09-26 18:56:05.000 269 7657.56 1345.84 54233.14 88888.00 2021-09-26 18:56:06.000 269 7657.55 1345.83 54233.12 88888.00 2021-09-26 18:56:07.000 269 7657.53 1345.85 54233.12 88888.00 2021-09-26 18:56:08.000 269 7657.53 1345.87 54233.13 88888.00 2021-09-26 18:56:09.000 269 7657.52 1345.85 54233.14 88888.00 2021-09-26 18:56:10.000 269 7657.51 1345.86 54233.11 88888.00 2021-09-26 18:56:11.000 269 7657.52 1345.89 54233.08 88888.00 2021-09-26 18:56:12.000 269 7657.50 1345.91 54233.05 88888.00 2021-09-26 18:56:13.000 269 7657.48 1345.93 54233.04 88888.00 2021-09-26 18:56:14.000 269 7657.47 1345.93 54233.05 88888.00 2021-09-26 18:56:15.000 269 7657.47 1345.93 54233.04 88888.00 2021-09-26 18:56:16.000 269 7657.47 1345.93 54233.02 88888.00 2021-09-26 18:56:17.000 269 7657.47 1345.92 54233.03 88888.00 2021-09-26 18:56:18.000 269 7657.45 1345.93 54233.05 88888.00 2021-09-26 18:56:19.000 269 7657.45 1345.93 54233.07 88888.00 2021-09-26 18:56:20.000 269 7657.45 1345.92 54233.07 88888.00 2021-09-26 18:56:21.000 269 7657.45 1345.93 54233.05 88888.00 2021-09-26 18:56:22.000 269 7657.46 1345.92 54233.05 88888.00 2021-09-26 18:56:23.000 269 7657.46 1345.91 54233.05 88888.00 2021-09-26 18:56:24.000 269 7657.45 1345.92 54233.04 88888.00 2021-09-26 18:56:25.000 269 7657.44 1345.92 54233.04 88888.00 2021-09-26 18:56:26.000 269 7657.45 1345.91 54233.05 88888.00 2021-09-26 18:56:27.000 269 7657.47 1345.90 54233.04 88888.00 2021-09-26 18:56:28.000 269 7657.48 1345.92 54233.00 88888.00 2021-09-26 18:56:29.000 269 7657.48 1345.94 54232.98 88888.00 2021-09-26 18:56:30.000 269 7657.48 1345.91 54233.00 88888.00 2021-09-26 18:56:31.000 269 7657.48 1345.88 54233.02 88888.00 2021-09-26 18:56:32.000 269 7657.50 1345.88 54233.05 88888.00 2021-09-26 18:56:33.000 269 7657.51 1345.88 54233.06 88888.00 2021-09-26 18:56:34.000 269 7657.51 1345.86 54233.06 88888.00 2021-09-26 18:56:35.000 269 7657.52 1345.85 54233.05 88888.00 2021-09-26 18:56:36.000 269 7657.52 1345.85 54233.04 88888.00 2021-09-26 18:56:37.000 269 7657.53 1345.84 54233.04 88888.00 2021-09-26 18:56:38.000 269 7657.54 1345.84 54233.06 88888.00 2021-09-26 18:56:39.000 269 7657.54 1345.85 54233.10 88888.00 2021-09-26 18:56:40.000 269 7657.55 1345.83 54233.09 88888.00 2021-09-26 18:56:41.000 269 7657.56 1345.83 54233.05 88888.00 2021-09-26 18:56:42.000 269 7657.56 1345.83 54233.04 88888.00 2021-09-26 18:56:43.000 269 7657.57 1345.82 54233.04 88888.00 2021-09-26 18:56:44.000 269 7657.59 1345.81 54233.01 88888.00 2021-09-26 18:56:45.000 269 7657.58 1345.78 54232.98 88888.00 2021-09-26 18:56:46.000 269 7657.57 1345.76 54233.01 88888.00 2021-09-26 18:56:47.000 269 7657.58 1345.74 54233.05 88888.00 2021-09-26 18:56:48.000 269 7657.58 1345.72 54233.06 88888.00 2021-09-26 18:56:49.000 269 7657.59 1345.71 54233.04 88888.00 2021-09-26 18:56:50.000 269 7657.58 1345.71 54233.04 88888.00 2021-09-26 18:56:51.000 269 7657.57 1345.71 54233.04 88888.00 2021-09-26 18:56:52.000 269 7657.57 1345.71 54233.02 88888.00 2021-09-26 18:56:53.000 269 7657.58 1345.71 54233.00 88888.00 2021-09-26 18:56:54.000 269 7657.57 1345.71 54233.01 88888.00 2021-09-26 18:56:55.000 269 7657.57 1345.71 54233.01 88888.00 2021-09-26 18:56:56.000 269 7657.58 1345.69 54233.01 88888.00 2021-09-26 18:56:57.000 269 7657.58 1345.68 54233.00 88888.00 2021-09-26 18:56:58.000 269 7657.58 1345.68 54232.99 88888.00 2021-09-26 18:56:59.000 269 7657.56 1345.66 54232.98 88888.00 2021-09-26 18:57:00.000 269 7657.55 1345.66 54232.98 88888.00 2021-09-26 18:57:01.000 269 7657.55 1345.67 54232.96 88888.00 2021-09-26 18:57:02.000 269 7657.55 1345.65 54232.95 88888.00 2021-09-26 18:57:03.000 269 7657.54 1345.66 54232.96 88888.00 2021-09-26 18:57:04.000 269 7657.54 1345.67 54232.95 88888.00 2021-09-26 18:57:05.000 269 7657.53 1345.66 54232.93 88888.00 2021-09-26 18:57:06.000 269 7657.53 1345.66 54232.94 88888.00 2021-09-26 18:57:07.000 269 7657.54 1345.66 54232.95 88888.00 2021-09-26 18:57:08.000 269 7657.53 1345.64 54232.95 88888.00 2021-09-26 18:57:09.000 269 7657.52 1345.63 54232.95 88888.00 2021-09-26 18:57:10.000 269 7657.52 1345.64 54232.92 88888.00 2021-09-26 18:57:11.000 269 7657.53 1345.62 54232.90 88888.00 2021-09-26 18:57:12.000 269 7657.54 1345.63 54232.90 88888.00 2021-09-26 18:57:13.000 269 7657.56 1345.66 54232.88 88888.00 2021-09-26 18:57:14.000 269 7657.57 1345.66 54232.84 88888.00 2021-09-26 18:57:15.000 269 7657.57 1345.66 54232.83 88888.00 2021-09-26 18:57:16.000 269 7657.57 1345.66 54232.84 88888.00 2021-09-26 18:57:17.000 269 7657.57 1345.65 54232.86 88888.00 2021-09-26 18:57:18.000 269 7657.56 1345.64 54232.90 88888.00 2021-09-26 18:57:19.000 269 7657.57 1345.63 54232.93 88888.00 2021-09-26 18:57:20.000 269 7657.58 1345.62 54232.92 88888.00 2021-09-26 18:57:21.000 269 7657.57 1345.63 54232.92 88888.00 2021-09-26 18:57:22.000 269 7657.59 1345.63 54232.94 88888.00 2021-09-26 18:57:23.000 269 7657.62 1345.62 54232.94 88888.00 2021-09-26 18:57:24.000 269 7657.64 1345.61 54232.94 88888.00 2021-09-26 18:57:25.000 269 7657.67 1345.61 54232.95 88888.00 2021-09-26 18:57:26.000 269 7657.68 1345.60 54232.96 88888.00 2021-09-26 18:57:27.000 269 7657.67 1345.59 54232.96 88888.00 2021-09-26 18:57:28.000 269 7657.69 1345.62 54232.92 88888.00 2021-09-26 18:57:29.000 269 7657.73 1345.62 54232.88 88888.00 2021-09-26 18:57:30.000 269 7657.74 1345.60 54232.88 88888.00 2021-09-26 18:57:31.000 269 7657.73 1345.59 54232.87 88888.00 2021-09-26 18:57:32.000 269 7657.74 1345.58 54232.90 88888.00 2021-09-26 18:57:33.000 269 7657.74 1345.56 54232.97 88888.00 2021-09-26 18:57:34.000 269 7657.76 1345.57 54232.96 88888.00 2021-09-26 18:57:35.000 269 7657.79 1345.56 54232.93 88888.00 2021-09-26 18:57:36.000 269 7657.79 1345.54 54232.94 88888.00 2021-09-26 18:57:37.000 269 7657.78 1345.53 54232.98 88888.00 2021-09-26 18:57:38.000 269 7657.78 1345.51 54233.00 88888.00 2021-09-26 18:57:39.000 269 7657.79 1345.49 54232.95 88888.00 2021-09-26 18:57:40.000 269 7657.81 1345.50 54232.89 88888.00 2021-09-26 18:57:41.000 269 7657.82 1345.50 54232.88 88888.00 2021-09-26 18:57:42.000 269 7657.82 1345.47 54232.89 88888.00 2021-09-26 18:57:43.000 269 7657.82 1345.45 54232.89 88888.00 2021-09-26 18:57:44.000 269 7657.81 1345.45 54232.91 88888.00 2021-09-26 18:57:45.000 269 7657.80 1345.46 54232.93 88888.00 2021-09-26 18:57:46.000 269 7657.80 1345.46 54232.93 88888.00 2021-09-26 18:57:47.000 269 7657.81 1345.47 54232.90 88888.00 2021-09-26 18:57:48.000 269 7657.78 1345.47 54232.89 88888.00 2021-09-26 18:57:49.000 269 7657.75 1345.43 54232.93 88888.00 2021-09-26 18:57:50.000 269 7657.77 1345.43 54232.91 88888.00 2021-09-26 18:57:51.000 269 7657.77 1345.44 54232.86 88888.00 2021-09-26 18:57:52.000 269 7657.75 1345.44 54232.87 88888.00 2021-09-26 18:57:53.000 269 7657.75 1345.44 54232.91 88888.00 2021-09-26 18:57:54.000 269 7657.75 1345.45 54232.90 88888.00 2021-09-26 18:57:55.000 269 7657.75 1345.44 54232.87 88888.00 2021-09-26 18:57:56.000 269 7657.74 1345.43 54232.88 88888.00 2021-09-26 18:57:57.000 269 7657.72 1345.42 54232.88 88888.00 2021-09-26 18:57:58.000 269 7657.71 1345.41 54232.86 88888.00 2021-09-26 18:57:59.000 269 7657.69 1345.40 54232.86 88888.00 2021-09-26 18:58:00.000 269 7657.67 1345.42 54232.85 88888.00 2021-09-26 18:58:01.000 269 7657.67 1345.42 54232.83 88888.00 2021-09-26 18:58:02.000 269 7657.65 1345.41 54232.82 88888.00 2021-09-26 18:58:03.000 269 7657.64 1345.39 54232.82 88888.00 2021-09-26 18:58:04.000 269 7657.65 1345.40 54232.80 88888.00 2021-09-26 18:58:05.000 269 7657.64 1345.39 54232.77 88888.00 2021-09-26 18:58:06.000 269 7657.63 1345.40 54232.78 88888.00 2021-09-26 18:58:07.000 269 7657.63 1345.42 54232.78 88888.00 2021-09-26 18:58:08.000 269 7657.62 1345.44 54232.75 88888.00 2021-09-26 18:58:09.000 269 7657.61 1345.44 54232.73 88888.00 2021-09-26 18:58:10.000 269 7657.60 1345.44 54232.73 88888.00 2021-09-26 18:58:11.000 269 7657.58 1345.45 54232.73 88888.00 2021-09-26 18:58:12.000 269 7657.57 1345.47 54232.71 88888.00 2021-09-26 18:58:13.000 269 7657.55 1345.47 54232.70 88888.00 2021-09-26 18:58:14.000 269 7657.54 1345.46 54232.70 88888.00 2021-09-26 18:58:15.000 269 7657.54 1345.47 54232.67 88888.00 2021-09-26 18:58:16.000 269 7657.54 1345.49 54232.64 88888.00 2021-09-26 18:58:17.000 269 7657.52 1345.50 54232.62 88888.00 2021-09-26 18:58:18.000 269 7657.51 1345.52 54232.62 88888.00 2021-09-26 18:58:19.000 269 7657.52 1345.55 54232.63 88888.00 2021-09-26 18:58:20.000 269 7657.52 1345.57 54232.61 88888.00 2021-09-26 18:58:21.000 269 7657.49 1345.57 54232.58 88888.00 2021-09-26 18:58:22.000 269 7657.48 1345.60 54232.56 88888.00 2021-09-26 18:58:23.000 269 7657.46 1345.61 54232.53 88888.00 2021-09-26 18:58:24.000 269 7657.44 1345.60 54232.50 88888.00 2021-09-26 18:58:25.000 269 7657.45 1345.60 54232.50 88888.00 2021-09-26 18:58:26.000 269 7657.44 1345.63 54232.50 88888.00 2021-09-26 18:58:27.000 269 7657.42 1345.64 54232.51 88888.00 2021-09-26 18:58:28.000 269 7657.41 1345.65 54232.52 88888.00 2021-09-26 18:58:29.000 269 7657.39 1345.67 54232.51 88888.00 2021-09-26 18:58:30.000 269 7657.36 1345.67 54232.48 88888.00 2021-09-26 18:58:31.000 269 7657.36 1345.67 54232.48 88888.00 2021-09-26 18:58:32.000 269 7657.36 1345.69 54232.48 88888.00 2021-09-26 18:58:33.000 269 7657.34 1345.69 54232.45 88888.00 2021-09-26 18:58:34.000 269 7657.33 1345.69 54232.42 88888.00 2021-09-26 18:58:35.000 269 7657.33 1345.69 54232.43 88888.00 2021-09-26 18:58:36.000 269 7657.33 1345.71 54232.43 88888.00 2021-09-26 18:58:37.000 269 7657.32 1345.73 54232.41 88888.00 2021-09-26 18:58:38.000 269 7657.30 1345.73 54232.39 88888.00 2021-09-26 18:58:39.000 269 7657.30 1345.71 54232.40 88888.00 2021-09-26 18:58:40.000 269 7657.30 1345.71 54232.39 88888.00 2021-09-26 18:58:41.000 269 7657.30 1345.72 54232.38 88888.00 2021-09-26 18:58:42.000 269 7657.30 1345.71 54232.38 88888.00 2021-09-26 18:58:43.000 269 7657.29 1345.71 54232.38 88888.00 2021-09-26 18:58:44.000 269 7657.27 1345.70 54232.36 88888.00 2021-09-26 18:58:45.000 269 7657.27 1345.68 54232.37 88888.00 2021-09-26 18:58:46.000 269 7657.28 1345.67 54232.39 88888.00 2021-09-26 18:58:47.000 269 7657.29 1345.67 54232.39 88888.00 2021-09-26 18:58:48.000 269 7657.29 1345.66 54232.38 88888.00 2021-09-26 18:58:49.000 269 7657.28 1345.65 54232.39 88888.00 2021-09-26 18:58:50.000 269 7657.29 1345.65 54232.41 88888.00 2021-09-26 18:58:51.000 269 7657.29 1345.63 54232.41 88888.00 2021-09-26 18:58:52.000 269 7657.27 1345.59 54232.42 88888.00 2021-09-26 18:58:53.000 269 7657.30 1345.58 54232.42 88888.00 2021-09-26 18:58:54.000 269 7657.35 1345.61 54232.36 88888.00 2021-09-26 18:58:55.000 269 7657.34 1345.61 54232.32 88888.00 2021-09-26 18:58:56.000 269 7657.32 1345.59 54232.36 88888.00 2021-09-26 18:58:57.000 269 7657.31 1345.56 54232.41 88888.00 2021-09-26 18:58:58.000 269 7657.33 1345.54 54232.40 88888.00 2021-09-26 18:58:59.000 269 7657.37 1345.54 54232.36 88888.00 2021-09-26 18:59:00.000 269 7657.38 1345.53 54232.34 88888.00 2021-09-26 18:59:01.000 269 7657.34 1345.53 54232.32 88888.00 2021-09-26 18:59:02.000 269 7657.34 1345.50 54232.34 88888.00 2021-09-26 18:59:03.000 269 7657.34 1345.46 54232.39 88888.00 2021-09-26 18:59:04.000 269 7657.34 1345.45 54232.44 88888.00 2021-09-26 18:59:05.000 269 7657.35 1345.44 54232.46 88888.00 2021-09-26 18:59:06.000 269 7657.36 1345.44 54232.41 88888.00 2021-09-26 18:59:07.000 269 7657.35 1345.45 54232.39 88888.00 2021-09-26 18:59:08.000 269 7657.34 1345.41 54232.41 88888.00 2021-09-26 18:59:09.000 269 7657.34 1345.38 54232.42 88888.00 2021-09-26 18:59:10.000 269 7657.33 1345.40 54232.44 88888.00 2021-09-26 18:59:11.000 269 7657.34 1345.40 54232.43 88888.00 2021-09-26 18:59:12.000 269 7657.35 1345.40 54232.39 88888.00 2021-09-26 18:59:13.000 269 7657.35 1345.40 54232.34 88888.00 2021-09-26 18:59:14.000 269 7657.34 1345.38 54232.32 88888.00 2021-09-26 18:59:15.000 269 7657.31 1345.35 54232.36 88888.00 2021-09-26 18:59:16.000 269 7657.30 1345.35 54232.40 88888.00 2021-09-26 18:59:17.000 269 7657.31 1345.34 54232.35 88888.00 2021-09-26 18:59:18.000 269 7657.31 1345.32 54232.29 88888.00 2021-09-26 18:59:19.000 269 7657.31 1345.31 54232.28 88888.00 2021-09-26 18:59:20.000 269 7657.31 1345.31 54232.29 88888.00 2021-09-26 18:59:21.000 269 7657.30 1345.31 54232.32 88888.00 2021-09-26 18:59:22.000 269 7657.29 1345.31 54232.37 88888.00 2021-09-26 18:59:23.000 269 7657.29 1345.30 54232.38 88888.00 2021-09-26 18:59:24.000 269 7657.30 1345.29 54232.36 88888.00 2021-09-26 18:59:25.000 269 7657.29 1345.27 54232.36 88888.00 2021-09-26 18:59:26.000 269 7657.27 1345.25 54232.35 88888.00 2021-09-26 18:59:27.000 269 7657.26 1345.23 54232.35 88888.00 2021-09-26 18:59:28.000 269 7657.26 1345.23 54232.33 88888.00 2021-09-26 18:59:29.000 269 7657.27 1345.25 54232.33 88888.00 2021-09-26 18:59:30.000 269 7657.28 1345.27 54232.35 88888.00 2021-09-26 18:59:31.000 269 7657.28 1345.25 54232.36 88888.00 2021-09-26 18:59:32.000 269 7657.28 1345.23 54232.34 88888.00 2021-09-26 18:59:33.000 269 7657.27 1345.23 54232.30 88888.00 2021-09-26 18:59:34.000 269 7657.27 1345.21 54232.32 88888.00 2021-09-26 18:59:35.000 269 7657.27 1345.18 54232.36 88888.00 2021-09-26 18:59:36.000 269 7657.28 1345.16 54232.34 88888.00 2021-09-26 18:59:37.000 269 7657.28 1345.17 54232.31 88888.00 2021-09-26 18:59:38.000 269 7657.28 1345.16 54232.33 88888.00 2021-09-26 18:59:39.000 269 7657.29 1345.14 54232.33 88888.00 2021-09-26 18:59:40.000 269 7657.29 1345.15 54232.30 88888.00 2021-09-26 18:59:41.000 269 7657.27 1345.13 54232.32 88888.00 2021-09-26 18:59:42.000 269 7657.26 1345.10 54232.35 88888.00 2021-09-26 18:59:43.000 269 7657.27 1345.09 54232.33 88888.00 2021-09-26 18:59:44.000 269 7657.28 1345.09 54232.30 88888.00 2021-09-26 18:59:45.000 269 7657.27 1345.08 54232.32 88888.00 2021-09-26 18:59:46.000 269 7657.29 1345.06 54232.34 88888.00 2021-09-26 18:59:47.000 269 7657.31 1345.04 54232.34 88888.00 2021-09-26 18:59:48.000 269 7657.30 1345.02 54232.34 88888.00 2021-09-26 18:59:49.000 269 7657.29 1345.01 54232.36 88888.00 2021-09-26 18:59:50.000 269 7657.31 1345.00 54232.36 88888.00 2021-09-26 18:59:51.000 269 7657.32 1344.99 54232.36 88888.00 2021-09-26 18:59:52.000 269 7657.32 1344.98 54232.36 88888.00 2021-09-26 18:59:53.000 269 7657.32 1344.97 54232.36 88888.00 2021-09-26 18:59:54.000 269 7657.33 1344.96 54232.36 88888.00 2021-09-26 18:59:55.000 269 7657.34 1344.96 54232.36 88888.00 2021-09-26 18:59:56.000 269 7657.33 1344.95 54232.36 88888.00 2021-09-26 18:59:57.000 269 7657.33 1344.94 54232.37 88888.00 2021-09-26 18:59:58.000 269 7657.34 1344.94 54232.36 88888.00 2021-09-26 18:59:59.000 269 7657.36 1344.94 54232.36 88888.00 2021-09-26 19:00:00.000 269 7657.35 1344.93 54232.36 88888.00 2021-09-26 19:00:01.000 269 7657.36 1344.93 54232.35 88888.00 2021-09-26 19:00:02.000 269 7657.36 1344.91 54232.35 88888.00 2021-09-26 19:00:03.000 269 7657.36 1344.89 54232.32 88888.00 2021-09-26 19:00:04.000 269 7657.35 1344.88 54232.29 88888.00 2021-09-26 19:00:05.000 269 7657.35 1344.87 54232.32 88888.00 2021-09-26 19:00:06.000 269 7657.36 1344.86 54232.36 88888.00 2021-09-26 19:00:07.000 269 7657.36 1344.84 54232.34 88888.00 2021-09-26 19:00:08.000 269 7657.37 1344.83 54232.32 88888.00 2021-09-26 19:00:09.000 269 7657.37 1344.82 54232.34 88888.00 2021-09-26 19:00:10.000 269 7657.37 1344.80 54232.35 88888.00 2021-09-26 19:00:11.000 269 7657.37 1344.76 54232.34 88888.00 2021-09-26 19:00:12.000 269 7657.38 1344.76 54232.34 88888.00 2021-09-26 19:00:13.000 269 7657.39 1344.76 54232.32 88888.00 2021-09-26 19:00:14.000 269 7657.40 1344.72 54232.34 88888.00 2021-09-26 19:00:15.000 269 7657.39 1344.70 54232.36 88888.00 2021-09-26 19:00:16.000 269 7657.41 1344.72 54232.31 88888.00 2021-09-26 19:00:17.000 269 7657.43 1344.73 54232.28 88888.00 2021-09-26 19:00:18.000 269 7657.42 1344.72 54232.29 88888.00 2021-09-26 19:00:19.000 269 7657.40 1344.72 54232.30 88888.00 2021-09-26 19:00:20.000 269 7657.40 1344.71 54232.35 88888.00 2021-09-26 19:00:21.000 269 7657.41 1344.69 54232.39 88888.00 2021-09-26 19:00:22.000 269 7657.43 1344.67 54232.39 88888.00 2021-09-26 19:00:23.000 269 7657.42 1344.67 54232.38 88888.00 2021-09-26 19:00:24.000 269 7657.42 1344.66 54232.34 88888.00 2021-09-26 19:00:25.000 269 7657.42 1344.66 54232.35 88888.00 2021-09-26 19:00:26.000 269 7657.41 1344.65 54232.36 88888.00 2021-09-26 19:00:27.000 269 7657.43 1344.64 54232.32 88888.00 2021-09-26 19:00:28.000 269 7657.44 1344.64 54232.29 88888.00 2021-09-26 19:00:29.000 269 7657.43 1344.65 54232.29 88888.00 2021-09-26 19:00:30.000 269 7657.44 1344.66 54232.32 88888.00 2021-09-26 19:00:31.000 269 7657.45 1344.65 54232.33 88888.00 2021-09-26 19:00:32.000 269 7657.46 1344.65 54232.29 88888.00 2021-09-26 19:00:33.000 269 7657.46 1344.64 54232.27 88888.00 2021-09-26 19:00:34.000 269 7657.44 1344.63 54232.27 88888.00 2021-09-26 19:00:35.000 269 7657.43 1344.63 54232.27 88888.00 2021-09-26 19:00:36.000 269 7657.44 1344.62 54232.30 88888.00 2021-09-26 19:00:37.000 269 7657.46 1344.59 54232.31 88888.00 2021-09-26 19:00:38.000 269 7657.47 1344.60 54232.28 88888.00 2021-09-26 19:00:39.000 269 7657.47 1344.62 54232.27 88888.00 2021-09-26 19:00:40.000 269 7657.48 1344.60 54232.29 88888.00 2021-09-26 19:00:41.000 269 7657.48 1344.58 54232.29 88888.00 2021-09-26 19:00:42.000 269 7657.47 1344.58 54232.27 88888.00 2021-09-26 19:00:43.000 269 7657.46 1344.58 54232.27 88888.00 2021-09-26 19:00:44.000 269 7657.45 1344.58 54232.32 88888.00 2021-09-26 19:00:45.000 269 7657.46 1344.57 54232.35 88888.00 2021-09-26 19:00:46.000 269 7657.49 1344.56 54232.35 88888.00 2021-09-26 19:00:47.000 269 7657.50 1344.55 54232.37 88888.00 2021-09-26 19:00:48.000 269 7657.49 1344.54 54232.38 88888.00 2021-09-26 19:00:49.000 269 7657.49 1344.55 54232.40 88888.00 2021-09-26 19:00:50.000 269 7657.51 1344.57 54232.41 88888.00 2021-09-26 19:00:51.000 269 7657.51 1344.55 54232.40 88888.00 2021-09-26 19:00:52.000 269 7657.51 1344.53 54232.40 88888.00 2021-09-26 19:00:53.000 269 7657.50 1344.51 54232.41 88888.00 2021-09-26 19:00:54.000 269 7657.50 1344.51 54232.40 88888.00 2021-09-26 19:00:55.000 269 7657.52 1344.53 54232.38 88888.00 2021-09-26 19:00:56.000 269 7657.52 1344.53 54232.38 88888.00 2021-09-26 19:00:57.000 269 7657.52 1344.51 54232.36 88888.00 2021-09-26 19:00:58.000 269 7657.53 1344.53 54232.37 88888.00 2021-09-26 19:00:59.000 269 7657.53 1344.53 54232.39 88888.00 2021-09-26 19:01:00.000 269 7657.54 1344.52 54232.40 88888.00 2021-09-26 19:01:01.000 269 7657.55 1344.52 54232.39 88888.00 2021-09-26 19:01:02.000 269 7657.55 1344.53 54232.39 88888.00 2021-09-26 19:01:03.000 269 7657.55 1344.54 54232.38 88888.00 2021-09-26 19:01:04.000 269 7657.54 1344.55 54232.37 88888.00 2021-09-26 19:01:05.000 269 7657.53 1344.54 54232.37 88888.00 2021-09-26 19:01:06.000 269 7657.55 1344.53 54232.36 88888.00 2021-09-26 19:01:07.000 269 7657.55 1344.55 54232.34 88888.00 2021-09-26 19:01:08.000 269 7657.55 1344.57 54232.33 88888.00 2021-09-26 19:01:09.000 269 7657.57 1344.55 54232.32 88888.00 2021-09-26 19:01:10.000 269 7657.58 1344.54 54232.34 88888.00 2021-09-26 19:01:11.000 269 7657.58 1344.53 54232.36 88888.00 2021-09-26 19:01:12.000 269 7657.60 1344.54 54232.36 88888.00 2021-09-26 19:01:13.000 269 7657.60 1344.57 54232.37 88888.00 2021-09-26 19:01:14.000 269 7657.59 1344.57 54232.38 88888.00 2021-09-26 19:01:15.000 269 7657.60 1344.58 54232.36 88888.00 2021-09-26 19:01:16.000 269 7657.60 1344.59 54232.36 88888.00 2021-09-26 19:01:17.000 269 7657.60 1344.56 54232.37 88888.00 2021-09-26 19:01:18.000 269 7657.60 1344.55 54232.37 88888.00 2021-09-26 19:01:19.000 269 7657.61 1344.57 54232.38 88888.00 2021-09-26 19:01:20.000 269 7657.62 1344.57 54232.39 88888.00 2021-09-26 19:01:21.000 269 7657.62 1344.56 54232.36 88888.00 2021-09-26 19:01:22.000 269 7657.61 1344.58 54232.35 88888.00 2021-09-26 19:01:23.000 269 7657.61 1344.59 54232.38 88888.00 2021-09-26 19:01:24.000 269 7657.62 1344.57 54232.39 88888.00 2021-09-26 19:01:25.000 269 7657.63 1344.53 54232.39 88888.00 2021-09-26 19:01:26.000 269 7657.64 1344.52 54232.38 88888.00 2021-09-26 19:01:27.000 269 7657.64 1344.54 54232.38 88888.00 2021-09-26 19:01:28.000 269 7657.66 1344.55 54232.41 88888.00 2021-09-26 19:01:29.000 269 7657.68 1344.53 54232.41 88888.00 2021-09-26 19:01:30.000 269 7657.69 1344.53 54232.39 88888.00 2021-09-26 19:01:31.000 269 7657.69 1344.55 54232.41 88888.00 2021-09-26 19:01:32.000 269 7657.72 1344.55 54232.41 88888.00 2021-09-26 19:01:33.000 269 7657.75 1344.54 54232.38 88888.00 2021-09-26 19:01:34.000 269 7657.77 1344.55 54232.37 88888.00 2021-09-26 19:01:35.000 269 7657.78 1344.57 54232.37 88888.00 2021-09-26 19:01:36.000 269 7657.80 1344.57 54232.39 88888.00 2021-09-26 19:01:37.000 269 7657.80 1344.57 54232.42 88888.00 2021-09-26 19:01:38.000 269 7657.81 1344.58 54232.44 88888.00 2021-09-26 19:01:39.000 269 7657.82 1344.57 54232.49 88888.00 2021-09-26 19:01:40.000 269 7657.84 1344.56 54232.52 88888.00 2021-09-26 19:01:41.000 269 7657.87 1344.58 54232.50 88888.00 2021-09-26 19:01:42.000 269 7657.88 1344.58 54232.50 88888.00 2021-09-26 19:01:43.000 269 7657.89 1344.58 54232.53 88888.00 2021-09-26 19:01:44.000 269 7657.92 1344.59 54232.53 88888.00 2021-09-26 19:01:45.000 269 7657.93 1344.58 54232.54 88888.00 2021-09-26 19:01:46.000 269 7657.94 1344.57 54232.56 88888.00 2021-09-26 19:01:47.000 269 7657.95 1344.59 54232.57 88888.00 2021-09-26 19:01:48.000 269 7657.96 1344.59 54232.55 88888.00 2021-09-26 19:01:49.000 269 7658.00 1344.60 54232.54 88888.00 2021-09-26 19:01:50.000 269 7658.02 1344.62 54232.55 88888.00 2021-09-26 19:01:51.000 269 7658.03 1344.63 54232.58 88888.00 2021-09-26 19:01:52.000 269 7658.02 1344.61 54232.61 88888.00 2021-09-26 19:01:53.000 269 7658.03 1344.60 54232.61 88888.00 2021-09-26 19:01:54.000 269 7658.07 1344.60 54232.57 88888.00 2021-09-26 19:01:55.000 269 7658.10 1344.61 54232.57 88888.00 2021-09-26 19:01:56.000 269 7658.11 1344.62 54232.62 88888.00 2021-09-26 19:01:57.000 269 7658.14 1344.62 54232.66 88888.00 2021-09-26 19:01:58.000 269 7658.15 1344.61 54232.66 88888.00 2021-09-26 19:01:59.000 269 7658.14 1344.58 54232.68 88888.00 2021-09-26 19:02:00.000 269 7658.16 1344.57 54232.70 88888.00 2021-09-26 19:02:01.000 269 7658.18 1344.57 54232.67 88888.00 2021-09-26 19:02:02.000 269 7658.19 1344.56 54232.68 88888.00 2021-09-26 19:02:03.000 269 7658.20 1344.54 54232.71 88888.00 2021-09-26 19:02:04.000 269 7658.23 1344.55 54232.70 88888.00 2021-09-26 19:02:05.000 269 7658.26 1344.54 54232.70 88888.00 2021-09-26 19:02:06.000 269 7658.26 1344.53 54232.73 88888.00 2021-09-26 19:02:07.000 269 7658.26 1344.51 54232.75 88888.00 2021-09-26 19:02:08.000 269 7658.26 1344.52 54232.74 88888.00 2021-09-26 19:02:09.000 269 7658.26 1344.54 54232.74 88888.00 2021-09-26 19:02:10.000 269 7658.29 1344.52 54232.77 88888.00 2021-09-26 19:02:11.000 269 7658.31 1344.50 54232.79 88888.00 2021-09-26 19:02:12.000 269 7658.31 1344.51 54232.77 88888.00 2021-09-26 19:02:13.000 269 7658.31 1344.51 54232.77 88888.00 2021-09-26 19:02:14.000 269 7658.32 1344.52 54232.77 88888.00 2021-09-26 19:02:15.000 269 7658.34 1344.54 54232.75 88888.00 2021-09-26 19:02:16.000 269 7658.35 1344.54 54232.77 88888.00 2021-09-26 19:02:17.000 269 7658.35 1344.53 54232.79 88888.00 2021-09-26 19:02:18.000 269 7658.37 1344.52 54232.78 88888.00 2021-09-26 19:02:19.000 269 7658.39 1344.54 54232.76 88888.00 2021-09-26 19:02:20.000 269 7658.41 1344.56 54232.77 88888.00 2021-09-26 19:02:21.000 269 7658.42 1344.54 54232.78 88888.00 2021-09-26 19:02:22.000 269 7658.42 1344.52 54232.79 88888.00 2021-09-26 19:02:23.000 269 7658.44 1344.55 54232.79 88888.00 2021-09-26 19:02:24.000 269 7658.46 1344.56 54232.78 88888.00 2021-09-26 19:02:25.000 269 7658.47 1344.56 54232.78 88888.00 2021-09-26 19:02:26.000 269 7658.47 1344.56 54232.80 88888.00 2021-09-26 19:02:27.000 269 7658.49 1344.56 54232.79 88888.00 2021-09-26 19:02:28.000 269 7658.50 1344.58 54232.79 88888.00 2021-09-26 19:02:29.000 269 7658.51 1344.58 54232.82 88888.00 2021-09-26 19:02:30.000 269 7658.53 1344.56 54232.84 88888.00 2021-09-26 19:02:31.000 269 7658.54 1344.57 54232.84 88888.00 2021-09-26 19:02:32.000 269 7658.56 1344.58 54232.85 88888.00 2021-09-26 19:02:33.000 269 7658.59 1344.58 54232.87 88888.00 2021-09-26 19:02:34.000 269 7658.59 1344.58 54232.87 88888.00 2021-09-26 19:02:35.000 269 7658.59 1344.61 54232.86 88888.00 2021-09-26 19:02:36.000 269 7658.60 1344.63 54232.84 88888.00 2021-09-26 19:02:37.000 269 7658.61 1344.62 54232.84 88888.00 2021-09-26 19:02:38.000 269 7658.62 1344.61 54232.84 88888.00 2021-09-26 19:02:39.000 269 7658.63 1344.63 54232.83 88888.00 2021-09-26 19:02:40.000 269 7658.63 1344.64 54232.82 88888.00 2021-09-26 19:02:41.000 269 7658.62 1344.63 54232.82 88888.00 2021-09-26 19:02:42.000 269 7658.62 1344.64 54232.80 88888.00 2021-09-26 19:02:43.000 269 7658.61 1344.67 54232.80 88888.00 2021-09-26 19:02:44.000 269 7658.61 1344.69 54232.79 88888.00 2021-09-26 19:02:45.000 269 7658.62 1344.70 54232.77 88888.00 2021-09-26 19:02:46.000 269 7658.61 1344.74 54232.78 88888.00 2021-09-26 19:02:47.000 269 7658.60 1344.77 54232.77 88888.00 2021-09-26 19:02:48.000 269 7658.62 1344.75 54232.76 88888.00 2021-09-26 19:02:49.000 269 7658.62 1344.75 54232.76 88888.00 2021-09-26 19:02:50.000 269 7658.62 1344.78 54232.77 88888.00 2021-09-26 19:02:51.000 269 7658.62 1344.81 54232.74 88888.00 2021-09-26 19:02:52.000 269 7658.63 1344.82 54232.71 88888.00 2021-09-26 19:02:53.000 269 7658.63 1344.85 54232.68 88888.00 2021-09-26 19:02:54.000 269 7658.63 1344.88 54232.67 88888.00 2021-09-26 19:02:55.000 269 7658.63 1344.88 54232.70 88888.00 2021-09-26 19:02:56.000 269 7658.62 1344.88 54232.74 88888.00 2021-09-26 19:02:57.000 269 7658.63 1344.88 54232.77 88888.00 2021-09-26 19:02:58.000 269 7658.64 1344.89 54232.78 88888.00 2021-09-26 19:02:59.000 269 7658.64 1344.93 54232.76 88888.00 2021-09-26 19:03:00.000 269 7658.65 1344.95 54232.75 88888.00 2021-09-26 19:03:01.000 269 7658.65 1344.96 54232.77 88888.00 2021-09-26 19:03:02.000 269 7658.64 1344.96 54232.77 88888.00 2021-09-26 19:03:03.000 269 7658.65 1344.98 54232.75 88888.00 2021-09-26 19:03:04.000 269 7658.66 1344.99 54232.74 88888.00 2021-09-26 19:03:05.000 269 7658.66 1345.00 54232.75 88888.00 2021-09-26 19:03:06.000 269 7658.68 1345.00 54232.76 88888.00 2021-09-26 19:03:07.000 269 7658.70 1345.02 54232.77 88888.00 2021-09-26 19:03:08.000 269 7658.70 1345.03 54232.79 88888.00 2021-09-26 19:03:09.000 269 7658.71 1345.03 54232.80 88888.00 2021-09-26 19:03:10.000 269 7658.72 1345.06 54232.75 88888.00 2021-09-26 19:03:11.000 269 7658.72 1345.07 54232.75 88888.00 2021-09-26 19:03:12.000 269 7658.72 1345.07 54232.78 88888.00 2021-09-26 19:03:13.000 269 7658.72 1345.08 54232.75 88888.00 2021-09-26 19:03:14.000 269 7658.72 1345.09 54232.69 88888.00 2021-09-26 19:03:15.000 269 7658.73 1345.10 54232.66 88888.00 2021-09-26 19:03:16.000 269 7658.71 1345.12 54232.70 88888.00 2021-09-26 19:03:17.000 269 7658.71 1345.13 54232.74 88888.00 2021-09-26 19:03:18.000 269 7658.72 1345.13 54232.76 88888.00 2021-09-26 19:03:19.000 269 7658.72 1345.15 54232.76 88888.00 2021-09-26 19:03:20.000 269 7658.72 1345.16 54232.77 88888.00 2021-09-26 19:03:21.000 269 7658.74 1345.17 54232.75 88888.00 2021-09-26 19:03:22.000 269 7658.76 1345.19 54232.70 88888.00 2021-09-26 19:03:23.000 269 7658.77 1345.21 54232.68 88888.00 2021-09-26 19:03:24.000 269 7658.76 1345.20 54232.67 88888.00 2021-09-26 19:03:25.000 269 7658.75 1345.19 54232.71 88888.00 2021-09-26 19:03:26.000 269 7658.76 1345.20 54232.75 88888.00 2021-09-26 19:03:27.000 269 7658.76 1345.21 54232.71 88888.00 2021-09-26 19:03:28.000 269 7658.77 1345.23 54232.66 88888.00 2021-09-26 19:03:29.000 269 7658.76 1345.25 54232.66 88888.00 2021-09-26 19:03:30.000 269 7658.74 1345.26 54232.70 88888.00 2021-09-26 19:03:31.000 269 7658.74 1345.25 54232.74 88888.00 2021-09-26 19:03:32.000 269 7658.75 1345.28 54232.75 88888.00 2021-09-26 19:03:33.000 269 7658.77 1345.32 54232.74 88888.00 2021-09-26 19:03:34.000 269 7658.77 1345.32 54232.74 88888.00 2021-09-26 19:03:35.000 269 7658.76 1345.30 54232.75 88888.00 2021-09-26 19:03:36.000 269 7658.76 1345.29 54232.77 88888.00 2021-09-26 19:03:37.000 269 7658.75 1345.31 54232.78 88888.00 2021-09-26 19:03:38.000 269 7658.76 1345.32 54232.78 88888.00 2021-09-26 19:03:39.000 269 7658.78 1345.32 54232.77 88888.00 2021-09-26 19:03:40.000 269 7658.77 1345.33 54232.77 88888.00 2021-09-26 19:03:41.000 269 7658.76 1345.33 54232.77 88888.00 2021-09-26 19:03:42.000 269 7658.76 1345.34 54232.76 88888.00 2021-09-26 19:03:43.000 269 7658.76 1345.35 54232.74 88888.00 2021-09-26 19:03:44.000 269 7658.75 1345.35 54232.75 88888.00 2021-09-26 19:03:45.000 269 7658.75 1345.35 54232.73 88888.00 2021-09-26 19:03:46.000 269 7658.76 1345.36 54232.68 88888.00 2021-09-26 19:03:47.000 269 7658.75 1345.38 54232.65 88888.00 2021-09-26 19:03:48.000 269 7658.72 1345.40 54232.63 88888.00 2021-09-26 19:03:49.000 269 7658.72 1345.40 54232.64 88888.00 2021-09-26 19:03:50.000 269 7658.70 1345.41 54232.68 88888.00 2021-09-26 19:03:51.000 269 7658.68 1345.41 54232.71 88888.00 2021-09-26 19:03:52.000 269 7658.66 1345.41 54232.73 88888.00 2021-09-26 19:03:53.000 269 7658.66 1345.42 54232.72 88888.00 2021-09-26 19:03:54.000 269 7658.67 1345.44 54232.71 88888.00 2021-09-26 19:03:55.000 269 7658.67 1345.44 54232.72 88888.00 2021-09-26 19:03:56.000 269 7658.66 1345.45 54232.70 88888.00 2021-09-26 19:03:57.000 269 7658.65 1345.48 54232.66 88888.00 2021-09-26 19:03:58.000 269 7658.63 1345.50 54232.63 88888.00 2021-09-26 19:03:59.000 269 7658.61 1345.49 54232.64 88888.00 2021-09-26 19:04:00.000 269 7658.60 1345.51 54232.68 88888.00 2021-09-26 19:04:01.000 269 7658.61 1345.53 54232.66 88888.00 2021-09-26 19:04:02.000 269 7658.63 1345.53 54232.61 88888.00 2021-09-26 19:04:03.000 269 7658.60 1345.54 54232.61 88888.00 2021-09-26 19:04:04.000 269 7658.57 1345.54 54232.65 88888.00 2021-09-26 19:04:05.000 269 7658.56 1345.55 54232.66 88888.00 2021-09-26 19:04:06.000 269 7658.54 1345.56 54232.64 88888.00 2021-09-26 19:04:07.000 269 7658.51 1345.57 54232.65 88888.00 2021-09-26 19:04:08.000 269 7658.50 1345.59 54232.66 88888.00 2021-09-26 19:04:09.000 269 7658.51 1345.62 54232.65 88888.00 2021-09-26 19:04:10.000 269 7658.50 1345.65 54232.64 88888.00 2021-09-26 19:04:11.000 269 7658.48 1345.67 54232.66 88888.00 2021-09-26 19:04:12.000 269 7658.46 1345.66 54232.66 88888.00 2021-09-26 19:04:13.000 269 7658.47 1345.66 54232.64 88888.00 2021-09-26 19:04:14.000 269 7658.49 1345.70 54232.63 88888.00 2021-09-26 19:04:15.000 269 7658.48 1345.74 54232.64 88888.00 2021-09-26 19:04:16.000 269 7658.47 1345.76 54232.66 88888.00 2021-09-26 19:04:17.000 269 7658.47 1345.78 54232.65 88888.00 2021-09-26 19:04:18.000 269 7658.46 1345.79 54232.66 88888.00 2021-09-26 19:04:19.000 269 7658.45 1345.81 54232.66 88888.00 2021-09-26 19:04:20.000 269 7658.46 1345.83 54232.65 88888.00 2021-09-26 19:04:21.000 269 7658.47 1345.85 54232.66 88888.00 2021-09-26 19:04:22.000 269 7658.47 1345.88 54232.68 88888.00 2021-09-26 19:04:23.000 269 7658.46 1345.90 54232.68 88888.00 2021-09-26 19:04:24.000 269 7658.45 1345.91 54232.67 88888.00 2021-09-26 19:04:25.000 269 7658.46 1345.93 54232.68 88888.00 2021-09-26 19:04:26.000 269 7658.45 1345.97 54232.69 88888.00 2021-09-26 19:04:27.000 269 7658.45 1345.99 54232.65 88888.00 2021-09-26 19:04:28.000 269 7658.45 1346.01 54232.59 88888.00 2021-09-26 19:04:29.000 269 7658.45 1346.05 54232.60 88888.00 2021-09-26 19:04:30.000 269 7658.44 1346.07 54232.65 88888.00 2021-09-26 19:04:31.000 269 7658.44 1346.08 54232.67 88888.00 2021-09-26 19:04:32.000 269 7658.44 1346.11 54232.67 88888.00 2021-09-26 19:04:33.000 269 7658.44 1346.15 54232.68 88888.00 2021-09-26 19:04:34.000 269 7658.44 1346.16 54232.68 88888.00 2021-09-26 19:04:35.000 269 7658.45 1346.18 54232.68 88888.00 2021-09-26 19:04:36.000 269 7658.45 1346.20 54232.71 88888.00 2021-09-26 19:04:37.000 269 7658.45 1346.21 54232.71 88888.00 2021-09-26 19:04:38.000 269 7658.46 1346.24 54232.69 88888.00 2021-09-26 19:04:39.000 269 7658.47 1346.28 54232.71 88888.00 2021-09-26 19:04:40.000 269 7658.48 1346.30 54232.77 88888.00 2021-09-26 19:04:41.000 269 7658.48 1346.30 54232.77 88888.00 2021-09-26 19:04:42.000 269 7658.48 1346.33 54232.77 88888.00 2021-09-26 19:04:43.000 269 7658.50 1346.37 54232.80 88888.00 2021-09-26 19:04:44.000 269 7658.50 1346.38 54232.79 88888.00 2021-09-26 19:04:45.000 269 7658.49 1346.38 54232.77 88888.00 2021-09-26 19:04:46.000 269 7658.49 1346.42 54232.80 88888.00 2021-09-26 19:04:47.000 269 7658.50 1346.44 54232.82 88888.00 2021-09-26 19:04:48.000 269 7658.50 1346.43 54232.82 88888.00 2021-09-26 19:04:49.000 269 7658.51 1346.45 54232.80 88888.00 2021-09-26 19:04:50.000 269 7658.50 1346.48 54232.81 88888.00 2021-09-26 19:04:51.000 269 7658.49 1346.50 54232.83 88888.00 2021-09-26 19:04:52.000 269 7658.49 1346.52 54232.84 88888.00 2021-09-26 19:04:53.000 269 7658.50 1346.55 54232.85 88888.00 2021-09-26 19:04:54.000 269 7658.51 1346.56 54232.86 88888.00 2021-09-26 19:04:55.000 269 7658.50 1346.57 54232.87 88888.00 2021-09-26 19:04:56.000 269 7658.49 1346.59 54232.89 88888.00 2021-09-26 19:04:57.000 269 7658.49 1346.61 54232.90 88888.00 2021-09-26 19:04:58.000 269 7658.50 1346.64 54232.90 88888.00 2021-09-26 19:04:59.000 269 7658.50 1346.67 54232.89 88888.00 2021-09-26 19:05:00.000 269 7658.49 1346.69 54232.91 88888.00 2021-09-26 19:05:01.000 269 7658.49 1346.71 54232.91 88888.00 2021-09-26 19:05:02.000 269 7658.48 1346.72 54232.91 88888.00 2021-09-26 19:05:03.000 269 7658.47 1346.75 54232.92 88888.00 2021-09-26 19:05:04.000 269 7658.49 1346.79 54232.95 88888.00 2021-09-26 19:05:05.000 269 7658.52 1346.80 54232.97 88888.00 2021-09-26 19:05:06.000 269 7658.52 1346.81 54232.99 88888.00 2021-09-26 19:05:07.000 269 7658.53 1346.85 54233.01 88888.00 2021-09-26 19:05:08.000 269 7658.55 1346.85 54233.03 88888.00 2021-09-26 19:05:09.000 269 7658.54 1346.84 54233.05 88888.00 2021-09-26 19:05:10.000 269 7658.54 1346.86 54233.07 88888.00 2021-09-26 19:05:11.000 269 7658.55 1346.87 54233.10 88888.00 2021-09-26 19:05:12.000 269 7658.55 1346.87 54233.11 88888.00 2021-09-26 19:05:13.000 269 7658.55 1346.89 54233.12 88888.00 2021-09-26 19:05:14.000 269 7658.56 1346.90 54233.16 88888.00 2021-09-26 19:05:15.000 269 7658.58 1346.89 54233.18 88888.00 2021-09-26 19:05:16.000 269 7658.59 1346.90 54233.18 88888.00 2021-09-26 19:05:17.000 269 7658.60 1346.94 54233.20 88888.00 2021-09-26 19:05:18.000 269 7658.61 1346.95 54233.23 88888.00 2021-09-26 19:05:19.000 269 7658.61 1346.94 54233.25 88888.00 2021-09-26 19:05:20.000 269 7658.62 1346.93 54233.27 88888.00 2021-09-26 19:05:21.000 269 7658.63 1346.93 54233.28 88888.00 2021-09-26 19:05:22.000 269 7658.63 1346.93 54233.28 88888.00 2021-09-26 19:05:23.000 269 7658.64 1346.94 54233.29 88888.00 2021-09-26 19:05:24.000 269 7658.64 1346.94 54233.31 88888.00 2021-09-26 19:05:25.000 269 7658.65 1346.94 54233.31 88888.00 2021-09-26 19:05:26.000 269 7658.67 1346.94 54233.29 88888.00 2021-09-26 19:05:27.000 269 7658.69 1346.94 54233.31 88888.00 2021-09-26 19:05:28.000 269 7658.68 1346.93 54233.39 88888.00 2021-09-26 19:05:29.000 269 7658.67 1346.94 54233.45 88888.00 2021-09-26 19:05:30.000 269 7658.68 1346.94 54233.46 88888.00 2021-09-26 19:05:31.000 269 7658.71 1346.92 54233.47 88888.00 2021-09-26 19:05:32.000 269 7658.71 1346.91 54233.50 88888.00 2021-09-26 19:05:33.000 269 7658.72 1346.90 54233.52 88888.00 2021-09-26 19:05:34.000 269 7658.74 1346.89 54233.54 88888.00 2021-09-26 19:05:35.000 269 7658.75 1346.89 54233.54 88888.00 2021-09-26 19:05:36.000 269 7658.74 1346.88 54233.56 88888.00 2021-09-26 19:05:37.000 269 7658.74 1346.86 54233.59 88888.00 2021-09-26 19:05:38.000 269 7658.75 1346.85 54233.62 88888.00 2021-09-26 19:05:39.000 269 7658.76 1346.86 54233.64 88888.00 2021-09-26 19:05:40.000 269 7658.76 1346.85 54233.67 88888.00 2021-09-26 19:05:41.000 269 7658.77 1346.83 54233.70 88888.00 2021-09-26 19:05:42.000 269 7658.79 1346.82 54233.71 88888.00 2021-09-26 19:05:43.000 269 7658.79 1346.81 54233.73 88888.00 2021-09-26 19:05:44.000 269 7658.79 1346.80 54233.74 88888.00 2021-09-26 19:05:45.000 269 7658.82 1346.79 54233.73 88888.00 2021-09-26 19:05:46.000 269 7658.82 1346.77 54233.74 88888.00 2021-09-26 19:05:47.000 269 7658.79 1346.76 54233.78 88888.00 2021-09-26 19:05:48.000 269 7658.82 1346.74 54233.78 88888.00 2021-09-26 19:05:49.000 269 7658.84 1346.73 54233.76 88888.00 2021-09-26 19:05:50.000 269 7658.84 1346.72 54233.77 88888.00 2021-09-26 19:05:51.000 269 7658.85 1346.70 54233.76 88888.00 2021-09-26 19:05:52.000 269 7658.84 1346.69 54233.75 88888.00 2021-09-26 19:05:53.000 269 7658.84 1346.68 54233.77 88888.00 2021-09-26 19:05:54.000 269 7658.85 1346.66 54233.77 88888.00 2021-09-26 19:05:55.000 269 7658.84 1346.67 54233.80 88888.00 2021-09-26 19:05:56.000 269 7658.84 1346.66 54233.84 88888.00 2021-09-26 19:05:57.000 269 7658.84 1346.62 54233.89 88888.00 2021-09-26 19:05:58.000 269 7658.84 1346.62 54233.91 88888.00 2021-09-26 19:05:59.000 269 7658.86 1346.62 54233.88 88888.00 2021-09-26 19:06:00.000 269 7658.88 1346.61 54233.86 88888.00 2021-09-26 19:06:01.000 269 7658.88 1346.59 54233.87 88888.00 2021-09-26 19:06:02.000 269 7658.89 1346.57 54233.88 88888.00 2021-09-26 19:06:03.000 269 7658.89 1346.55 54233.89 88888.00 2021-09-26 19:06:04.000 269 7658.91 1346.54 54233.93 88888.00 2021-09-26 19:06:05.000 269 7658.92 1346.51 54233.97 88888.00 2021-09-26 19:06:06.000 269 7658.94 1346.49 54233.99 88888.00 2021-09-26 19:06:07.000 269 7658.95 1346.48 54233.98 88888.00 2021-09-26 19:06:08.000 269 7658.94 1346.47 54233.98 88888.00 2021-09-26 19:06:09.000 269 7658.93 1346.47 54234.02 88888.00 2021-09-26 19:06:10.000 269 7658.93 1346.46 54234.08 88888.00 2021-09-26 19:06:11.000 269 7658.96 1346.43 54234.14 88888.00 2021-09-26 19:06:12.000 269 7658.99 1346.40 54234.17 88888.00 2021-09-26 19:06:13.000 269 7658.98 1346.38 54234.18 88888.00 2021-09-26 19:06:14.000 269 7658.99 1346.37 54234.17 88888.00 2021-09-26 19:06:15.000 269 7659.00 1346.35 54234.20 88888.00 2021-09-26 19:06:16.000 269 7659.01 1346.33 54234.25 88888.00 2021-09-26 19:06:17.000 269 7659.04 1346.29 54234.23 88888.00 2021-09-26 19:06:18.000 269 7659.07 1346.27 54234.20 88888.00 2021-09-26 19:06:19.000 269 7659.06 1346.25 54234.20 88888.00 2021-09-26 19:06:20.000 269 7659.06 1346.24 54234.24 88888.00 2021-09-26 19:06:21.000 269 7659.09 1346.23 54234.30 88888.00 2021-09-26 19:06:22.000 269 7659.12 1346.20 54234.32 88888.00 2021-09-26 19:06:23.000 269 7659.12 1346.19 54234.29 88888.00 2021-09-26 19:06:24.000 269 7659.12 1346.18 54234.29 88888.00 2021-09-26 19:06:25.000 269 7659.14 1346.15 54234.31 88888.00 2021-09-26 19:06:26.000 269 7659.16 1346.14 54234.35 88888.00 2021-09-26 19:06:27.000 269 7659.16 1346.11 54234.40 88888.00 2021-09-26 19:06:28.000 269 7659.17 1346.07 54234.43 88888.00 2021-09-26 19:06:29.000 269 7659.18 1346.06 54234.39 88888.00 2021-09-26 19:06:30.000 269 7659.19 1346.06 54234.36 88888.00 2021-09-26 19:06:31.000 269 7659.19 1346.03 54234.39 88888.00 2021-09-26 19:06:32.000 269 7659.19 1345.97 54234.41 88888.00 2021-09-26 19:06:33.000 269 7659.19 1345.96 54234.42 88888.00 2021-09-26 19:06:34.000 269 7659.19 1345.95 54234.47 88888.00 2021-09-26 19:06:35.000 269 7659.21 1345.93 54234.48 88888.00 2021-09-26 19:06:36.000 269 7659.23 1345.91 54234.42 88888.00 2021-09-26 19:06:37.000 269 7659.23 1345.90 54234.42 88888.00 2021-09-26 19:06:38.000 269 7659.23 1345.88 54234.44 88888.00 2021-09-26 19:06:39.000 269 7659.24 1345.86 54234.46 88888.00 2021-09-26 19:06:40.000 269 7659.24 1345.85 54234.50 88888.00 2021-09-26 19:06:41.000 269 7659.25 1345.83 54234.52 88888.00 2021-09-26 19:06:42.000 269 7659.26 1345.80 54234.50 88888.00 2021-09-26 19:06:43.000 269 7659.29 1345.78 54234.50 88888.00 2021-09-26 19:06:44.000 269 7659.30 1345.76 54234.51 88888.00 2021-09-26 19:06:45.000 269 7659.30 1345.74 54234.55 88888.00 2021-09-26 19:06:46.000 269 7659.30 1345.70 54234.58 88888.00 2021-09-26 19:06:47.000 269 7659.32 1345.67 54234.58 88888.00 2021-09-26 19:06:48.000 269 7659.33 1345.66 54234.59 88888.00 2021-09-26 19:06:49.000 269 7659.32 1345.63 54234.64 88888.00 2021-09-26 19:06:50.000 269 7659.33 1345.60 54234.69 88888.00 2021-09-26 19:06:51.000 269 7659.35 1345.58 54234.72 88888.00 2021-09-26 19:06:52.000 269 7659.37 1345.56 54234.74 88888.00 2021-09-26 19:06:53.000 269 7659.41 1345.55 54234.75 88888.00 2021-09-26 19:06:54.000 269 7659.41 1345.51 54234.76 88888.00 2021-09-26 19:06:55.000 269 7659.41 1345.47 54234.79 88888.00 2021-09-26 19:06:56.000 269 7659.43 1345.45 54234.80 88888.00 2021-09-26 19:06:57.000 269 7659.44 1345.43 54234.80 88888.00 2021-09-26 19:06:58.000 269 7659.43 1345.41 54234.81 88888.00 2021-09-26 19:06:59.000 269 7659.44 1345.39 54234.85 88888.00 2021-09-26 19:07:00.000 269 7659.46 1345.35 54234.87 88888.00 2021-09-26 19:07:01.000 269 7659.46 1345.32 54234.88 88888.00 2021-09-26 19:07:02.000 269 7659.46 1345.30 54234.91 88888.00 2021-09-26 19:07:03.000 269 7659.48 1345.27 54234.90 88888.00 2021-09-26 19:07:04.000 269 7659.49 1345.23 54234.89 88888.00 2021-09-26 19:07:05.000 269 7659.51 1345.19 54234.91 88888.00 2021-09-26 19:07:06.000 269 7659.53 1345.17 54234.93 88888.00 2021-09-26 19:07:07.000 269 7659.53 1345.16 54234.95 88888.00 2021-09-26 19:07:08.000 269 7659.53 1345.13 54234.97 88888.00 2021-09-26 19:07:09.000 269 7659.53 1345.10 54234.98 88888.00 2021-09-26 19:07:10.000 269 7659.54 1345.09 54234.99 88888.00 2021-09-26 19:07:11.000 269 7659.55 1345.06 54235.01 88888.00 2021-09-26 19:07:12.000 269 7659.57 1345.03 54235.00 88888.00 2021-09-26 19:07:13.000 269 7659.57 1345.02 54235.00 88888.00 2021-09-26 19:07:14.000 269 7659.56 1345.00 54235.00 88888.00 2021-09-26 19:07:15.000 269 7659.57 1344.97 54234.98 88888.00 2021-09-26 19:07:16.000 269 7659.58 1344.95 54234.96 88888.00 2021-09-26 19:07:17.000 269 7659.58 1344.94 54234.95 88888.00 2021-09-26 19:07:18.000 269 7659.58 1344.93 54234.96 88888.00 2021-09-26 19:07:19.000 269 7659.59 1344.92 54235.00 88888.00 2021-09-26 19:07:20.000 269 7659.59 1344.90 54235.03 88888.00 2021-09-26 19:07:21.000 269 7659.59 1344.88 54234.99 88888.00 2021-09-26 19:07:22.000 269 7659.59 1344.85 54234.96 88888.00 2021-09-26 19:07:23.000 269 7659.59 1344.85 54234.96 88888.00 2021-09-26 19:07:24.000 269 7659.59 1344.86 54234.99 88888.00 2021-09-26 19:07:25.000 269 7659.59 1344.83 54235.02 88888.00 2021-09-26 19:07:26.000 269 7659.58 1344.80 54235.02 88888.00 2021-09-26 19:07:27.000 269 7659.58 1344.80 54235.01 88888.00 2021-09-26 19:07:28.000 269 7659.60 1344.79 54235.02 88888.00 2021-09-26 19:07:29.000 269 7659.60 1344.79 54235.02 88888.00 2021-09-26 19:07:30.000 269 7659.60 1344.77 54234.98 88888.00 2021-09-26 19:07:31.000 269 7659.60 1344.75 54234.95 88888.00 2021-09-26 19:07:32.000 269 7659.60 1344.74 54234.95 88888.00 2021-09-26 19:07:33.000 269 7659.59 1344.71 54235.00 88888.00 2021-09-26 19:07:34.000 269 7659.61 1344.70 54235.04 88888.00 2021-09-26 19:07:35.000 269 7659.63 1344.70 54235.03 88888.00 2021-09-26 19:07:36.000 269 7659.63 1344.69 54235.04 88888.00 2021-09-26 19:07:37.000 269 7659.64 1344.67 54235.03 88888.00 2021-09-26 19:07:38.000 269 7659.65 1344.66 54235.02 88888.00 2021-09-26 19:07:39.000 269 7659.64 1344.65 54235.03 88888.00 2021-09-26 19:07:40.000 269 7659.63 1344.64 54235.04 88888.00 2021-09-26 19:07:41.000 269 7659.65 1344.62 54235.05 88888.00 2021-09-26 19:07:42.000 269 7659.66 1344.60 54235.06 88888.00 2021-09-26 19:07:43.000 269 7659.66 1344.59 54235.04 88888.00 2021-09-26 19:07:44.000 269 7659.68 1344.60 54235.03 88888.00 2021-09-26 19:07:45.000 269 7659.69 1344.59 54235.04 88888.00 2021-09-26 19:07:46.000 269 7659.69 1344.57 54235.05 88888.00 2021-09-26 19:07:47.000 269 7659.70 1344.56 54235.05 88888.00 2021-09-26 19:07:48.000 269 7659.70 1344.55 54235.04 88888.00 2021-09-26 19:07:49.000 269 7659.69 1344.54 54235.04 88888.00 2021-09-26 19:07:50.000 269 7659.68 1344.54 54235.03 88888.00 2021-09-26 19:07:51.000 269 7659.68 1344.53 54234.99 88888.00 2021-09-26 19:07:52.000 269 7659.70 1344.52 54234.96 88888.00 2021-09-26 19:07:53.000 269 7659.71 1344.51 54234.98 88888.00 2021-09-26 19:07:54.000 269 7659.71 1344.49 54235.00 88888.00 2021-09-26 19:07:55.000 269 7659.71 1344.48 54235.03 88888.00 2021-09-26 19:07:56.000 269 7659.71 1344.49 54235.05 88888.00 2021-09-26 19:07:57.000 269 7659.71 1344.48 54235.04 88888.00 2021-09-26 19:07:58.000 269 7659.72 1344.47 54235.02 88888.00 2021-09-26 19:07:59.000 269 7659.72 1344.48 54235.00 88888.00 2021-09-26 19:08:00.000 269 7659.71 1344.46 54235.00 88888.00 2021-09-26 19:08:01.000 269 7659.69 1344.45 54234.98 88888.00 2021-09-26 19:08:02.000 269 7659.70 1344.46 54234.95 88888.00 2021-09-26 19:08:03.000 269 7659.70 1344.47 54234.93 88888.00 2021-09-26 19:08:04.000 269 7659.70 1344.46 54234.92 88888.00 2021-09-26 19:08:05.000 269 7659.67 1344.45 54234.94 88888.00 2021-09-26 19:08:06.000 269 7659.68 1344.44 54234.94 88888.00 2021-09-26 19:08:07.000 269 7659.69 1344.44 54234.89 88888.00 2021-09-26 19:08:08.000 269 7659.66 1344.40 54234.87 88888.00 2021-09-26 19:08:09.000 269 7659.65 1344.37 54234.90 88888.00 2021-09-26 19:08:10.000 269 7659.66 1344.38 54234.95 88888.00 2021-09-26 19:08:11.000 269 7659.64 1344.37 54234.93 88888.00 2021-09-26 19:08:12.000 269 7659.62 1344.35 54234.90 88888.00 2021-09-26 19:08:13.000 269 7659.63 1344.35 54234.92 88888.00 2021-09-26 19:08:14.000 269 7659.64 1344.35 54234.92 88888.00 2021-09-26 19:08:15.000 269 7659.65 1344.34 54234.89 88888.00 2021-09-26 19:08:16.000 269 7659.64 1344.34 54234.89 88888.00 2021-09-26 19:08:17.000 269 7659.62 1344.32 54234.88 88888.00 2021-09-26 19:08:18.000 269 7659.61 1344.31 54234.87 88888.00 2021-09-26 19:08:19.000 269 7659.61 1344.31 54234.86 88888.00 2021-09-26 19:08:20.000 269 7659.62 1344.32 54234.84 88888.00 2021-09-26 19:08:21.000 269 7659.62 1344.33 54234.82 88888.00 2021-09-26 19:08:22.000 269 7659.61 1344.31 54234.80 88888.00 2021-09-26 19:08:23.000 269 7659.59 1344.30 54234.80 88888.00 2021-09-26 19:08:24.000 269 7659.58 1344.31 54234.82 88888.00 2021-09-26 19:08:25.000 269 7659.58 1344.31 54234.80 88888.00 2021-09-26 19:08:26.000 269 7659.56 1344.31 54234.77 88888.00 2021-09-26 19:08:27.000 269 7659.54 1344.32 54234.78 88888.00 2021-09-26 19:08:28.000 269 7659.53 1344.33 54234.78 88888.00 2021-09-26 19:08:29.000 269 7659.54 1344.32 54234.77 88888.00 2021-09-26 19:08:30.000 269 7659.53 1344.30 54234.75 88888.00 2021-09-26 19:08:31.000 269 7659.51 1344.31 54234.74 88888.00 2021-09-26 19:08:32.000 269 7659.52 1344.33 54234.72 88888.00 2021-09-26 19:08:33.000 269 7659.52 1344.33 54234.71 88888.00 2021-09-26 19:08:34.000 269 7659.51 1344.32 54234.70 88888.00 2021-09-26 19:08:35.000 269 7659.51 1344.32 54234.68 88888.00 2021-09-26 19:08:36.000 269 7659.49 1344.32 54234.64 88888.00 2021-09-26 19:08:37.000 269 7659.46 1344.32 54234.64 88888.00 2021-09-26 19:08:38.000 269 7659.44 1344.32 54234.63 88888.00 2021-09-26 19:08:39.000 269 7659.44 1344.29 54234.60 88888.00 2021-09-26 19:08:40.000 269 7659.45 1344.30 54234.59 88888.00 2021-09-26 19:08:41.000 269 7659.44 1344.34 54234.56 88888.00 2021-09-26 19:08:42.000 269 7659.42 1344.34 54234.54 88888.00 2021-09-26 19:08:43.000 269 7659.40 1344.34 54234.55 88888.00 2021-09-26 19:08:44.000 269 7659.38 1344.36 54234.55 88888.00 2021-09-26 19:08:45.000 269 7659.37 1344.37 54234.50 88888.00 2021-09-26 19:08:46.000 269 7659.34 1344.35 54234.46 88888.00 2021-09-26 19:08:47.000 269 7659.32 1344.34 54234.48 88888.00 2021-09-26 19:08:48.000 269 7659.31 1344.36 54234.48 88888.00 2021-09-26 19:08:49.000 269 7659.29 1344.36 54234.45 88888.00 2021-09-26 19:08:50.000 269 7659.26 1344.35 54234.43 88888.00 2021-09-26 19:08:51.000 269 7659.25 1344.37 54234.41 88888.00 2021-09-26 19:08:52.000 269 7659.24 1344.38 54234.38 88888.00 2021-09-26 19:08:53.000 269 7659.22 1344.36 54234.36 88888.00 2021-09-26 19:08:54.000 269 7659.21 1344.36 54234.36 88888.00 2021-09-26 19:08:55.000 269 7659.21 1344.37 54234.33 88888.00 2021-09-26 19:08:56.000 269 7659.19 1344.40 54234.32 88888.00 2021-09-26 19:08:57.000 269 7659.15 1344.43 54234.30 88888.00 2021-09-26 19:08:58.000 269 7659.12 1344.42 54234.27 88888.00 2021-09-26 19:08:59.000 269 7659.10 1344.39 54234.25 88888.00 2021-09-26 19:09:00.000 269 7659.08 1344.39 54234.23 88888.00 2021-09-26 19:09:01.000 269 7659.07 1344.40 54234.22 88888.00 2021-09-26 19:09:02.000 269 7659.06 1344.43 54234.22 88888.00 2021-09-26 19:09:03.000 269 7659.06 1344.44 54234.21 88888.00 2021-09-26 19:09:04.000 269 7659.03 1344.44 54234.17 88888.00 2021-09-26 19:09:05.000 269 7659.02 1344.46 54234.10 88888.00 2021-09-26 19:09:06.000 269 7659.01 1344.47 54234.05 88888.00 2021-09-26 19:09:07.000 269 7658.97 1344.47 54234.05 88888.00 2021-09-26 19:09:08.000 269 7658.94 1344.47 54234.07 88888.00 2021-09-26 19:09:09.000 269 7658.95 1344.49 54234.05 88888.00 2021-09-26 19:09:10.000 269 7658.96 1344.51 54234.00 88888.00 2021-09-26 19:09:11.000 269 7658.95 1344.52 54233.98 88888.00 2021-09-26 19:09:12.000 269 7658.91 1344.51 54233.98 88888.00 2021-09-26 19:09:13.000 269 7658.88 1344.51 54234.00 88888.00 2021-09-26 19:09:14.000 269 7658.87 1344.53 54233.99 88888.00 2021-09-26 19:09:15.000 269 7658.85 1344.56 54233.95 88888.00 2021-09-26 19:09:16.000 269 7658.85 1344.58 54233.90 88888.00 2021-09-26 19:09:17.000 269 7658.85 1344.63 54233.87 88888.00 2021-09-26 19:09:18.000 269 7658.83 1344.65 54233.85 88888.00 2021-09-26 19:09:19.000 269 7658.81 1344.64 54233.86 88888.00 2021-09-26 19:09:20.000 269 7658.80 1344.63 54233.86 88888.00 2021-09-26 19:09:21.000 269 7658.80 1344.64 54233.80 88888.00 2021-09-26 19:09:22.000 269 7658.78 1344.67 54233.75 88888.00 2021-09-26 19:09:23.000 269 7658.77 1344.70 54233.75 88888.00 2021-09-26 19:09:24.000 269 7658.75 1344.72 54233.75 88888.00 2021-09-26 19:09:25.000 269 7658.74 1344.72 54233.76 88888.00 2021-09-26 19:09:26.000 269 7658.71 1344.72 54233.82 88888.00 2021-09-26 19:09:27.000 269 7658.69 1344.72 54233.84 88888.00 2021-09-26 19:09:28.000 269 7658.69 1344.74 54233.78 88888.00 2021-09-26 19:09:29.000 269 7658.68 1344.77 54233.75 88888.00 2021-09-26 19:09:30.000 269 7658.68 1344.79 54233.76 88888.00 2021-09-26 19:09:31.000 269 7658.67 1344.80 54233.76 88888.00 2021-09-26 19:09:32.000 269 7658.65 1344.82 54233.76 88888.00 2021-09-26 19:09:33.000 269 7658.65 1344.82 54233.76 88888.00 2021-09-26 19:09:34.000 269 7658.65 1344.81 54233.73 88888.00 2021-09-26 19:09:35.000 269 7658.65 1344.83 54233.70 88888.00 2021-09-26 19:09:36.000 269 7658.64 1344.85 54233.70 88888.00 2021-09-26 19:09:37.000 269 7658.61 1344.86 54233.71 88888.00 2021-09-26 19:09:38.000 269 7658.60 1344.88 54233.66 88888.00 2021-09-26 19:09:39.000 269 7658.59 1344.88 54233.63 88888.00 2021-09-26 19:09:40.000 269 7658.56 1344.89 54233.64 88888.00 2021-09-26 19:09:41.000 269 7658.55 1344.93 54233.66 88888.00 2021-09-26 19:09:42.000 269 7658.55 1344.95 54233.64 88888.00 2021-09-26 19:09:43.000 269 7658.55 1344.96 54233.61 88888.00 2021-09-26 19:09:44.000 269 7658.55 1345.00 54233.58 88888.00 2021-09-26 19:09:45.000 269 7658.54 1345.01 54233.58 88888.00 2021-09-26 19:09:46.000 269 7658.53 1345.00 54233.57 88888.00 2021-09-26 19:09:47.000 269 7658.51 1345.00 54233.57 88888.00 2021-09-26 19:09:48.000 269 7658.48 1345.03 54233.58 88888.00 2021-09-26 19:09:49.000 269 7658.48 1345.06 54233.57 88888.00 2021-09-26 19:09:50.000 269 7658.49 1345.09 54233.54 88888.00 2021-09-26 19:09:51.000 269 7658.47 1345.11 54233.52 88888.00 2021-09-26 19:09:52.000 269 7658.46 1345.12 54233.51 88888.00 2021-09-26 19:09:53.000 269 7658.47 1345.12 54233.47 88888.00 2021-09-26 19:09:54.000 269 7658.47 1345.12 54233.46 88888.00 2021-09-26 19:09:55.000 269 7658.45 1345.14 54233.50 88888.00 2021-09-26 19:09:56.000 269 7658.44 1345.16 54233.52 88888.00 2021-09-26 19:09:57.000 269 7658.42 1345.19 54233.51 88888.00 2021-09-26 19:09:58.000 269 7658.40 1345.24 54233.50 88888.00 2021-09-26 19:09:59.000 269 7658.41 1345.25 54233.52 88888.00 2021-09-26 19:10:00.000 269 7658.42 1345.24 54233.50 88888.00 2021-09-26 19:10:01.000 269 7658.41 1345.26 54233.47 88888.00 2021-09-26 19:10:02.000 269 7658.38 1345.30 54233.47 88888.00 2021-09-26 19:10:03.000 269 7658.38 1345.31 54233.47 88888.00 2021-09-26 19:10:04.000 269 7658.38 1345.32 54233.44 88888.00 2021-09-26 19:10:05.000 269 7658.38 1345.33 54233.44 88888.00 2021-09-26 19:10:06.000 269 7658.38 1345.35 54233.45 88888.00 2021-09-26 19:10:07.000 269 7658.39 1345.37 54233.43 88888.00 2021-09-26 19:10:08.000 269 7658.39 1345.40 54233.42 88888.00 2021-09-26 19:10:09.000 269 7658.37 1345.39 54233.43 88888.00 2021-09-26 19:10:10.000 269 7658.36 1345.39 54233.44 88888.00 2021-09-26 19:10:11.000 269 7658.34 1345.43 54233.42 88888.00 2021-09-26 19:10:12.000 269 7658.34 1345.44 54233.41 88888.00 2021-09-26 19:10:13.000 269 7658.34 1345.45 54233.40 88888.00 2021-09-26 19:10:14.000 269 7658.33 1345.48 54233.41 88888.00 2021-09-26 19:10:15.000 269 7658.32 1345.49 54233.40 88888.00 2021-09-26 19:10:16.000 269 7658.31 1345.49 54233.38 88888.00 2021-09-26 19:10:17.000 269 7658.31 1345.50 54233.39 88888.00 2021-09-26 19:10:18.000 269 7658.32 1345.52 54233.40 88888.00 2021-09-26 19:10:19.000 269 7658.32 1345.55 54233.38 88888.00 2021-09-26 19:10:20.000 269 7658.31 1345.55 54233.38 88888.00 2021-09-26 19:10:21.000 269 7658.31 1345.57 54233.39 88888.00 2021-09-26 19:10:22.000 269 7658.29 1345.59 54233.41 88888.00 2021-09-26 19:10:23.000 269 7658.27 1345.60 54233.40 88888.00 2021-09-26 19:10:24.000 269 7658.28 1345.62 54233.36 88888.00 2021-09-26 19:10:25.000 269 7658.28 1345.64 54233.35 88888.00 2021-09-26 19:10:26.000 269 7658.28 1345.66 54233.36 88888.00 2021-09-26 19:10:27.000 269 7658.27 1345.68 54233.35 88888.00 2021-09-26 19:10:28.000 269 7658.25 1345.69 54233.34 88888.00 2021-09-26 19:10:29.000 269 7658.25 1345.70 54233.36 88888.00 2021-09-26 19:10:30.000 269 7658.27 1345.72 54233.37 88888.00 2021-09-26 19:10:31.000 269 7658.26 1345.73 54233.32 88888.00 2021-09-26 19:10:32.000 269 7658.24 1345.72 54233.31 88888.00 2021-09-26 19:10:33.000 269 7658.23 1345.73 54233.36 88888.00 2021-09-26 19:10:34.000 269 7658.22 1345.75 54233.36 88888.00 2021-09-26 19:10:35.000 269 7658.20 1345.77 54233.35 88888.00 2021-09-26 19:10:36.000 269 7658.21 1345.81 54233.36 88888.00 2021-09-26 19:10:37.000 269 7658.20 1345.81 54233.36 88888.00 2021-09-26 19:10:38.000 269 7658.19 1345.80 54233.35 88888.00 2021-09-26 19:10:39.000 269 7658.20 1345.83 54233.32 88888.00 2021-09-26 19:10:40.000 269 7658.20 1345.88 54233.33 88888.00 2021-09-26 19:10:41.000 269 7658.20 1345.89 54233.34 88888.00 2021-09-26 19:10:42.000 269 7658.19 1345.90 54233.33 88888.00 2021-09-26 19:10:43.000 269 7658.19 1345.93 54233.33 88888.00 2021-09-26 19:10:44.000 269 7658.18 1345.93 54233.34 88888.00 2021-09-26 19:10:45.000 269 7658.17 1345.91 54233.35 88888.00 2021-09-26 19:10:46.000 269 7658.17 1345.92 54233.35 88888.00 2021-09-26 19:10:47.000 269 7658.17 1345.94 54233.33 88888.00 2021-09-26 19:10:48.000 269 7658.17 1345.96 54233.34 88888.00 2021-09-26 19:10:49.000 269 7658.17 1345.97 54233.35 88888.00 2021-09-26 19:10:50.000 269 7658.18 1345.98 54233.36 88888.00 2021-09-26 19:10:51.000 269 7658.19 1345.98 54233.36 88888.00 2021-09-26 19:10:52.000 269 7658.18 1345.97 54233.36 88888.00 2021-09-26 19:10:53.000 269 7658.17 1345.99 54233.36 88888.00 2021-09-26 19:10:54.000 269 7658.17 1346.02 54233.35 88888.00 2021-09-26 19:10:55.000 269 7658.16 1346.02 54233.35 88888.00 2021-09-26 19:10:56.000 269 7658.17 1346.02 54233.35 88888.00 2021-09-26 19:10:57.000 269 7658.17 1346.05 54233.32 88888.00 2021-09-26 19:10:58.000 269 7658.16 1346.06 54233.32 88888.00 2021-09-26 19:10:59.000 269 7658.14 1346.05 54233.36 88888.00 2021-09-26 19:11:00.000 269 7658.14 1346.07 54233.38 88888.00 2021-09-26 19:11:01.000 269 7658.14 1346.11 54233.36 88888.00 2021-09-26 19:11:02.000 269 7658.16 1346.10 54233.37 88888.00 2021-09-26 19:11:03.000 269 7658.17 1346.08 54233.39 88888.00 2021-09-26 19:11:04.000 269 7658.16 1346.11 54233.40 88888.00 2021-09-26 19:11:05.000 269 7658.16 1346.13 54233.39 88888.00 2021-09-26 19:11:06.000 269 7658.16 1346.13 54233.36 88888.00 2021-09-26 19:11:07.000 269 7658.15 1346.13 54233.38 88888.00 2021-09-26 19:11:08.000 269 7658.16 1346.14 54233.40 88888.00 2021-09-26 19:11:09.000 269 7658.17 1346.16 54233.39 88888.00 2021-09-26 19:11:10.000 269 7658.17 1346.17 54233.37 88888.00 2021-09-26 19:11:11.000 269 7658.17 1346.18 54233.34 88888.00 2021-09-26 19:11:12.000 269 7658.16 1346.18 54233.30 88888.00 2021-09-26 19:11:13.000 269 7658.15 1346.17 54233.29 88888.00 2021-09-26 19:11:14.000 269 7658.15 1346.19 54233.31 88888.00 2021-09-26 19:11:15.000 269 7658.15 1346.20 54233.33 88888.00 2021-09-26 19:11:16.000 269 7658.15 1346.19 54233.34 88888.00 2021-09-26 19:11:17.000 269 7658.13 1346.19 54233.38 88888.00 2021-09-26 19:11:18.000 269 7658.13 1346.21 54233.42 88888.00 2021-09-26 19:11:19.000 269 7658.14 1346.21 54233.42 88888.00 2021-09-26 19:11:20.000 269 7658.14 1346.20 54233.40 88888.00 2021-09-26 19:11:21.000 269 7658.13 1346.21 54233.43 88888.00 2021-09-26 19:11:22.000 269 7658.14 1346.23 54233.45 88888.00 2021-09-26 19:11:23.000 269 7658.13 1346.23 54233.45 88888.00 2021-09-26 19:11:24.000 269 7658.13 1346.22 54233.45 88888.00 2021-09-26 19:11:25.000 269 7658.15 1346.23 54233.46 88888.00 2021-09-26 19:11:26.000 269 7658.15 1346.25 54233.45 88888.00 2021-09-26 19:11:27.000 269 7658.13 1346.24 54233.46 88888.00 2021-09-26 19:11:28.000 269 7658.13 1346.23 54233.46 88888.00 2021-09-26 19:11:29.000 269 7658.16 1346.25 54233.44 88888.00 2021-09-26 19:11:30.000 269 7658.16 1346.25 54233.43 88888.00 2021-09-26 19:11:31.000 269 7658.14 1346.25 54233.49 88888.00 2021-09-26 19:11:32.000 269 7658.14 1346.26 54233.51 88888.00 2021-09-26 19:11:33.000 269 7658.16 1346.26 54233.46 88888.00 2021-09-26 19:11:34.000 269 7658.15 1346.25 54233.46 88888.00 2021-09-26 19:11:35.000 269 7658.15 1346.24 54233.50 88888.00 2021-09-26 19:11:36.000 269 7658.15 1346.24 54233.52 88888.00 2021-09-26 19:11:37.000 269 7658.14 1346.26 54233.54 88888.00 2021-09-26 19:11:38.000 269 7658.14 1346.25 54233.56 88888.00 2021-09-26 19:11:39.000 269 7658.16 1346.23 54233.54 88888.00 2021-09-26 19:11:40.000 269 7658.17 1346.23 54233.54 88888.00 2021-09-26 19:11:41.000 269 7658.18 1346.25 54233.55 88888.00 2021-09-26 19:11:42.000 269 7658.20 1346.26 54233.56 88888.00 2021-09-26 19:11:43.000 269 7658.19 1346.27 54233.58 88888.00 2021-09-26 19:11:44.000 269 7658.17 1346.27 54233.59 88888.00 2021-09-26 19:11:45.000 269 7658.18 1346.26 54233.60 88888.00 2021-09-26 19:11:46.000 269 7658.20 1346.25 54233.61 88888.00 2021-09-26 19:11:47.000 269 7658.20 1346.27 54233.61 88888.00 2021-09-26 19:11:48.000 269 7658.19 1346.25 54233.61 88888.00 2021-09-26 19:11:49.000 269 7658.19 1346.24 54233.61 88888.00 2021-09-26 19:11:50.000 269 7658.20 1346.25 54233.62 88888.00 2021-09-26 19:11:51.000 269 7658.19 1346.27 54233.64 88888.00 2021-09-26 19:11:52.000 269 7658.20 1346.26 54233.61 88888.00 2021-09-26 19:11:53.000 269 7658.21 1346.24 54233.58 88888.00 2021-09-26 19:11:54.000 269 7658.21 1346.24 54233.60 88888.00 2021-09-26 19:11:55.000 269 7658.20 1346.23 54233.62 88888.00 2021-09-26 19:11:56.000 269 7658.21 1346.22 54233.62 88888.00 2021-09-26 19:11:57.000 269 7658.22 1346.22 54233.62 88888.00 2021-09-26 19:11:58.000 269 7658.20 1346.22 54233.67 88888.00 2021-09-26 19:11:59.000 269 7658.20 1346.21 54233.71 88888.00 2021-09-26 19:12:00.000 269 7658.22 1346.20 54233.70 88888.00 2021-09-26 19:12:01.000 269 7658.23 1346.19 54233.70 88888.00 2021-09-26 19:12:02.000 269 7658.22 1346.18 54233.73 88888.00 2021-09-26 19:12:03.000 269 7658.22 1346.17 54233.75 88888.00 2021-09-26 19:12:04.000 269 7658.24 1346.16 54233.75 88888.00 2021-09-26 19:12:05.000 269 7658.25 1346.15 54233.72 88888.00 2021-09-26 19:12:06.000 269 7658.27 1346.15 54233.71 88888.00 2021-09-26 19:12:07.000 269 7658.28 1346.16 54233.71 88888.00 2021-09-26 19:12:08.000 269 7658.26 1346.14 54233.72 88888.00 2021-09-26 19:12:09.000 269 7658.25 1346.12 54233.74 88888.00 2021-09-26 19:12:10.000 269 7658.27 1346.12 54233.79 88888.00 2021-09-26 19:12:11.000 269 7658.27 1346.12 54233.83 88888.00 2021-09-26 19:12:12.000 269 7658.28 1346.13 54233.83 88888.00 2021-09-26 19:12:13.000 269 7658.29 1346.12 54233.83 88888.00 2021-09-26 19:12:14.000 269 7658.28 1346.09 54233.85 88888.00 2021-09-26 19:12:15.000 269 7658.28 1346.08 54233.86 88888.00 2021-09-26 19:12:16.000 269 7658.27 1346.08 54233.86 88888.00 2021-09-26 19:12:17.000 269 7658.27 1346.07 54233.86 88888.00 2021-09-26 19:12:18.000 269 7658.28 1346.08 54233.88 88888.00 2021-09-26 19:12:19.000 269 7658.29 1346.07 54233.89 88888.00 2021-09-26 19:12:20.000 269 7658.30 1346.07 54233.91 88888.00 2021-09-26 19:12:21.000 269 7658.31 1346.08 54233.92 88888.00 2021-09-26 19:12:22.000 269 7658.32 1346.04 54233.92 88888.00 2021-09-26 19:12:23.000 269 7658.32 1346.02 54233.93 88888.00 2021-09-26 19:12:24.000 269 7658.32 1346.04 54233.93 88888.00 2021-09-26 19:12:25.000 269 7658.33 1346.04 54233.93 88888.00 2021-09-26 19:12:26.000 269 7658.35 1346.03 54233.94 88888.00 2021-09-26 19:12:27.000 269 7658.35 1346.01 54233.96 88888.00 2021-09-26 19:12:28.000 269 7658.35 1345.99 54233.96 88888.00 2021-09-26 19:12:29.000 269 7658.37 1346.00 54233.95 88888.00 2021-09-26 19:12:30.000 269 7658.37 1345.99 54233.94 88888.00 2021-09-26 19:12:31.000 269 7658.36 1345.98 54233.95 88888.00 2021-09-26 19:12:32.000 269 7658.37 1345.97 54233.98 88888.00 2021-09-26 19:12:33.000 269 7658.37 1345.94 54234.03 88888.00 2021-09-26 19:12:34.000 269 7658.35 1345.94 54234.06 88888.00 2021-09-26 19:12:35.000 269 7658.38 1345.95 54234.07 88888.00 2021-09-26 19:12:36.000 269 7658.38 1345.93 54234.07 88888.00 2021-09-26 19:12:37.000 269 7658.37 1345.92 54234.05 88888.00 2021-09-26 19:12:38.000 269 7658.39 1345.93 54234.05 88888.00 2021-09-26 19:12:39.000 269 7658.41 1345.90 54234.09 88888.00 2021-09-26 19:12:40.000 269 7658.43 1345.89 54234.09 88888.00 2021-09-26 19:12:41.000 269 7658.43 1345.88 54234.09 88888.00 2021-09-26 19:12:42.000 269 7658.44 1345.85 54234.15 88888.00 2021-09-26 19:12:43.000 269 7658.46 1345.84 54234.18 88888.00 2021-09-26 19:12:44.000 269 7658.48 1345.84 54234.14 88888.00 2021-09-26 19:12:45.000 269 7658.48 1345.85 54234.11 88888.00 2021-09-26 19:12:46.000 269 7658.48 1345.87 54234.10 88888.00 2021-09-26 19:12:47.000 269 7658.48 1345.85 54234.14 88888.00 2021-09-26 19:12:48.000 269 7658.47 1345.82 54234.20 88888.00 2021-09-26 19:12:49.000 269 7658.48 1345.82 54234.23 88888.00 2021-09-26 19:12:50.000 269 7658.51 1345.82 54234.18 88888.00 2021-09-26 19:12:51.000 269 7658.53 1345.80 54234.14 88888.00 2021-09-26 19:12:52.000 269 7658.52 1345.80 54234.16 88888.00 2021-09-26 19:12:53.000 269 7658.52 1345.79 54234.18 88888.00 2021-09-26 19:12:54.000 269 7658.52 1345.78 54234.23 88888.00 2021-09-26 19:12:55.000 269 7658.51 1345.78 54234.29 88888.00 2021-09-26 19:12:56.000 269 7658.53 1345.77 54234.32 88888.00 2021-09-26 19:12:57.000 269 7658.54 1345.75 54234.33 88888.00 2021-09-26 19:12:58.000 269 7658.54 1345.73 54234.32 88888.00 2021-09-26 19:12:59.000 269 7658.56 1345.72 54234.30 88888.00 2021-09-26 19:13:00.000 269 7658.57 1345.72 54234.30 88888.00 2021-09-26 19:13:01.000 269 7658.55 1345.70 54234.31 88888.00 2021-09-26 19:13:02.000 269 7658.56 1345.69 54234.29 88888.00 2021-09-26 19:13:03.000 269 7658.59 1345.71 54234.29 88888.00 2021-09-26 19:13:04.000 269 7658.60 1345.71 54234.31 88888.00 2021-09-26 19:13:05.000 269 7658.59 1345.68 54234.34 88888.00 2021-09-26 19:13:06.000 269 7658.59 1345.67 54234.41 88888.00 2021-09-26 19:13:07.000 269 7658.60 1345.68 54234.46 88888.00 2021-09-26 19:13:08.000 269 7658.60 1345.67 54234.45 88888.00 2021-09-26 19:13:09.000 269 7658.61 1345.63 54234.45 88888.00 2021-09-26 19:13:10.000 269 7658.62 1345.62 54234.46 88888.00 2021-09-26 19:13:11.000 269 7658.61 1345.60 54234.46 88888.00 2021-09-26 19:13:12.000 269 7658.61 1345.56 54234.48 88888.00 2021-09-26 19:13:13.000 269 7658.62 1345.54 54234.50 88888.00 2021-09-26 19:13:14.000 269 7658.62 1345.57 54234.50 88888.00 2021-09-26 19:13:15.000 269 7658.62 1345.57 54234.52 88888.00 2021-09-26 19:13:16.000 269 7658.62 1345.55 54234.54 88888.00 2021-09-26 19:13:17.000 269 7658.61 1345.54 54234.55 88888.00 2021-09-26 19:13:18.000 269 7658.62 1345.54 54234.55 88888.00 2021-09-26 19:13:19.000 269 7658.62 1345.53 54234.55 88888.00 2021-09-26 19:13:20.000 269 7658.62 1345.51 54234.54 88888.00 2021-09-26 19:13:21.000 269 7658.62 1345.51 54234.54 88888.00 2021-09-26 19:13:22.000 269 7658.63 1345.51 54234.58 88888.00 2021-09-26 19:13:23.000 269 7658.64 1345.47 54234.61 88888.00 2021-09-26 19:13:24.000 269 7658.65 1345.45 54234.62 88888.00 2021-09-26 19:13:25.000 269 7658.65 1345.44 54234.64 88888.00 2021-09-26 19:13:26.000 269 7658.65 1345.43 54234.66 88888.00 2021-09-26 19:13:27.000 269 7658.66 1345.42 54234.66 88888.00 2021-09-26 19:13:28.000 269 7658.66 1345.41 54234.67 88888.00 2021-09-26 19:13:29.000 269 7658.67 1345.41 54234.68 88888.00 2021-09-26 19:13:30.000 269 7658.67 1345.40 54234.68 88888.00 2021-09-26 19:13:31.000 269 7658.67 1345.39 54234.70 88888.00 2021-09-26 19:13:32.000 269 7658.68 1345.38 54234.71 88888.00 2021-09-26 19:13:33.000 269 7658.70 1345.38 54234.68 88888.00 2021-09-26 19:13:34.000 269 7658.68 1345.37 54234.69 88888.00 2021-09-26 19:13:35.000 269 7658.65 1345.34 54234.72 88888.00 2021-09-26 19:13:36.000 269 7658.65 1345.32 54234.74 88888.00 2021-09-26 19:13:37.000 269 7658.67 1345.32 54234.75 88888.00 2021-09-26 19:13:38.000 269 7658.65 1345.31 54234.76 88888.00 2021-09-26 19:13:39.000 269 7658.64 1345.29 54234.77 88888.00 2021-09-26 19:13:40.000 269 7658.65 1345.27 54234.79 88888.00 2021-09-26 19:13:41.000 269 7658.64 1345.26 54234.79 88888.00 2021-09-26 19:13:42.000 269 7658.62 1345.24 54234.79 88888.00 2021-09-26 19:13:43.000 269 7658.62 1345.22 54234.79 88888.00 2021-09-26 19:13:44.000 269 7658.62 1345.22 54234.78 88888.00 2021-09-26 19:13:45.000 269 7658.61 1345.22 54234.77 88888.00 2021-09-26 19:13:46.000 269 7658.60 1345.20 54234.79 88888.00 2021-09-26 19:13:47.000 269 7658.58 1345.19 54234.79 88888.00 2021-09-26 19:13:48.000 269 7658.57 1345.17 54234.77 88888.00 2021-09-26 19:13:49.000 269 7658.57 1345.15 54234.79 88888.00 2021-09-26 19:13:50.000 269 7658.57 1345.16 54234.82 88888.00 2021-09-26 19:13:51.000 269 7658.57 1345.15 54234.82 88888.00 2021-09-26 19:13:52.000 269 7658.57 1345.11 54234.80 88888.00 2021-09-26 19:13:53.000 269 7658.55 1345.10 54234.80 88888.00 2021-09-26 19:13:54.000 269 7658.54 1345.10 54234.79 88888.00 2021-09-26 19:13:55.000 269 7658.55 1345.10 54234.76 88888.00 2021-09-26 19:13:56.000 269 7658.54 1345.07 54234.76 88888.00 2021-09-26 19:13:57.000 269 7658.53 1345.06 54234.78 88888.00 2021-09-26 19:13:58.000 269 7658.52 1345.05 54234.77 88888.00 2021-09-26 19:13:59.000 269 7658.52 1345.04 54234.79 88888.00 2021-09-26 19:14:00.000 269 7658.50 1345.05 54234.82 88888.00 2021-09-26 19:14:01.000 269 7658.49 1345.03 54234.80 88888.00 2021-09-26 19:14:02.000 269 7658.49 1345.00 54234.79 88888.00 2021-09-26 19:14:03.000 269 7658.51 1345.00 54234.77 88888.00 2021-09-26 19:14:04.000 269 7658.50 1345.00 54234.75 88888.00 2021-09-26 19:14:05.000 269 7658.47 1344.96 54234.78 88888.00 2021-09-26 19:14:06.000 269 7658.46 1344.94 54234.82 88888.00 2021-09-26 19:14:07.000 269 7658.45 1344.94 54234.80 88888.00 2021-09-26 19:14:08.000 269 7658.45 1344.93 54234.75 88888.00 2021-09-26 19:14:09.000 269 7658.46 1344.92 54234.75 88888.00 2021-09-26 19:14:10.000 269 7658.46 1344.90 54234.79 88888.00 2021-09-26 19:14:11.000 269 7658.46 1344.89 54234.81 88888.00 2021-09-26 19:14:12.000 269 7658.45 1344.89 54234.80 88888.00 2021-09-26 19:14:13.000 269 7658.41 1344.89 54234.80 88888.00 2021-09-26 19:14:14.000 269 7658.41 1344.87 54234.80 88888.00 2021-09-26 19:14:15.000 269 7658.42 1344.85 54234.76 88888.00 2021-09-26 19:14:16.000 269 7658.41 1344.84 54234.72 88888.00 2021-09-26 19:14:17.000 269 7658.41 1344.82 54234.73 88888.00 2021-09-26 19:14:18.000 269 7658.40 1344.81 54234.78 88888.00 2021-09-26 19:14:19.000 269 7658.38 1344.82 54234.81 88888.00 2021-09-26 19:14:20.000 269 7658.37 1344.82 54234.83 88888.00 2021-09-26 19:14:21.000 269 7658.37 1344.81 54234.83 88888.00 2021-09-26 19:14:22.000 269 7658.37 1344.80 54234.82 88888.00 2021-09-26 19:14:23.000 269 7658.36 1344.79 54234.84 88888.00 2021-09-26 19:14:24.000 269 7658.36 1344.76 54234.84 88888.00 2021-09-26 19:14:25.000 269 7658.36 1344.75 54234.83 88888.00 2021-09-26 19:14:26.000 269 7658.36 1344.75 54234.84 88888.00 2021-09-26 19:14:27.000 269 7658.34 1344.74 54234.84 88888.00 2021-09-26 19:14:28.000 269 7658.35 1344.73 54234.81 88888.00 2021-09-26 19:14:29.000 269 7658.36 1344.74 54234.79 88888.00 2021-09-26 19:14:30.000 269 7658.36 1344.75 54234.80 88888.00 2021-09-26 19:14:31.000 269 7658.36 1344.75 54234.82 88888.00 2021-09-26 19:14:32.000 269 7658.35 1344.74 54234.82 88888.00 2021-09-26 19:14:33.000 269 7658.35 1344.71 54234.84 88888.00 2021-09-26 19:14:34.000 269 7658.35 1344.69 54234.85 88888.00 2021-09-26 19:14:35.000 269 7658.33 1344.70 54234.84 88888.00 2021-09-26 19:14:36.000 269 7658.32 1344.68 54234.85 88888.00 2021-09-26 19:14:37.000 269 7658.31 1344.66 54234.84 88888.00 2021-09-26 19:14:38.000 269 7658.32 1344.68 54234.85 88888.00 2021-09-26 19:14:39.000 269 7658.34 1344.67 54234.87 88888.00 2021-09-26 19:14:40.000 269 7658.34 1344.64 54234.87 88888.00 2021-09-26 19:14:41.000 269 7658.32 1344.63 54234.86 88888.00 2021-09-26 19:14:42.000 269 7658.34 1344.61 54234.84 88888.00 2021-09-26 19:14:43.000 269 7658.35 1344.60 54234.82 88888.00 2021-09-26 19:14:44.000 269 7658.34 1344.62 54234.86 88888.00 2021-09-26 19:14:45.000 269 7658.35 1344.62 54234.89 88888.00 2021-09-26 19:14:46.000 269 7658.37 1344.61 54234.88 88888.00 2021-09-26 19:14:47.000 269 7658.38 1344.62 54234.88 88888.00 2021-09-26 19:14:48.000 269 7658.39 1344.60 54234.89 88888.00 2021-09-26 19:14:49.000 269 7658.38 1344.56 54234.89 88888.00 2021-09-26 19:14:50.000 269 7658.39 1344.55 54234.89 88888.00 2021-09-26 19:14:51.000 269 7658.41 1344.57 54234.86 88888.00 2021-09-26 19:14:52.000 269 7658.41 1344.58 54234.82 88888.00 2021-09-26 19:14:53.000 269 7658.40 1344.56 54234.85 88888.00 2021-09-26 19:14:54.000 269 7658.40 1344.53 54234.89 88888.00 2021-09-26 19:14:55.000 269 7658.41 1344.53 54234.91 88888.00 2021-09-26 19:14:56.000 269 7658.41 1344.52 54234.93 88888.00 2021-09-26 19:14:57.000 269 7658.41 1344.49 54234.93 88888.00 2021-09-26 19:14:58.000 269 7658.40 1344.47 54234.93 88888.00 2021-09-26 19:14:59.000 269 7658.42 1344.48 54234.94 88888.00 2021-09-26 19:15:00.000 269 7658.43 1344.47 54234.94 88888.00 2021-09-26 19:15:01.000 269 7658.42 1344.45 54234.94 88888.00 2021-09-26 19:15:02.000 269 7658.41 1344.42 54234.94 88888.00 2021-09-26 19:15:03.000 269 7658.41 1344.40 54234.92 88888.00 2021-09-26 19:15:04.000 269 7658.41 1344.40 54234.89 88888.00 2021-09-26 19:15:05.000 269 7658.40 1344.38 54234.90 88888.00 2021-09-26 19:15:06.000 269 7658.40 1344.36 54234.95 88888.00 2021-09-26 19:15:07.000 269 7658.41 1344.34 54234.95 88888.00 2021-09-26 19:15:08.000 269 7658.39 1344.33 54234.95 88888.00 2021-09-26 19:15:09.000 269 7658.38 1344.31 54234.97 88888.00 2021-09-26 19:15:10.000 269 7658.40 1344.30 54234.96 88888.00 2021-09-26 19:15:11.000 269 7658.41 1344.29 54234.93 88888.00 2021-09-26 19:15:12.000 269 7658.40 1344.28 54234.95 88888.00 2021-09-26 19:15:13.000 269 7658.42 1344.27 54234.93 88888.00 2021-09-26 19:15:14.000 269 7658.45 1344.28 54234.89 88888.00 2021-09-26 19:15:15.000 269 7658.45 1344.26 54234.92 88888.00 2021-09-26 19:15:16.000 269 7658.44 1344.23 54234.95 88888.00 2021-09-26 19:15:17.000 269 7658.43 1344.22 54234.93 88888.00 2021-09-26 19:15:18.000 269 7658.44 1344.21 54234.90 88888.00 2021-09-26 19:15:19.000 269 7658.46 1344.20 54234.88 88888.00 2021-09-26 19:15:20.000 269 7658.46 1344.20 54234.91 88888.00 2021-09-26 19:15:21.000 269 7658.45 1344.20 54234.95 88888.00 2021-09-26 19:15:22.000 269 7658.45 1344.18 54234.95 88888.00 2021-09-26 19:15:23.000 269 7658.47 1344.16 54234.94 88888.00 2021-09-26 19:15:24.000 269 7658.46 1344.15 54234.95 88888.00 2021-09-26 19:15:25.000 269 7658.45 1344.13 54234.96 88888.00 2021-09-26 19:15:26.000 269 7658.48 1344.13 54234.94 88888.00 2021-09-26 19:15:27.000 269 7658.50 1344.14 54234.90 88888.00 2021-09-26 19:15:28.000 269 7658.48 1344.12 54234.87 88888.00 2021-09-26 19:15:29.000 269 7658.47 1344.10 54234.90 88888.00 2021-09-26 19:15:30.000 269 7658.48 1344.11 54234.96 88888.00 2021-09-26 19:15:31.000 269 7658.48 1344.12 54234.97 88888.00 2021-09-26 19:15:32.000 269 7658.48 1344.10 54234.97 88888.00 2021-09-26 19:15:33.000 269 7658.48 1344.09 54235.00 88888.00 2021-09-26 19:15:34.000 269 7658.48 1344.08 54235.00 88888.00 2021-09-26 19:15:35.000 269 7658.48 1344.05 54234.98 88888.00 2021-09-26 19:15:36.000 269 7658.47 1344.03 54234.98 88888.00 2021-09-26 19:15:37.000 269 7658.48 1344.03 54234.98 88888.00 2021-09-26 19:15:38.000 269 7658.47 1344.04 54234.98 88888.00 2021-09-26 19:15:39.000 269 7658.46 1344.05 54234.98 88888.00 2021-09-26 19:15:40.000 269 7658.46 1344.04 54234.97 88888.00 2021-09-26 19:15:41.000 269 7658.44 1344.01 54234.98 88888.00 2021-09-26 19:15:42.000 269 7658.45 1344.01 54234.98 88888.00 2021-09-26 19:15:43.000 269 7658.46 1344.01 54234.97 88888.00 2021-09-26 19:15:44.000 269 7658.45 1343.99 54234.96 88888.00 2021-09-26 19:15:45.000 269 7658.45 1343.98 54234.98 88888.00 2021-09-26 19:15:46.000 269 7658.46 1343.98 54234.98 88888.00 2021-09-26 19:15:47.000 269 7658.45 1343.96 54234.97 88888.00 2021-09-26 19:15:48.000 269 7658.44 1343.95 54234.97 88888.00 2021-09-26 19:15:49.000 269 7658.44 1343.96 54234.97 88888.00 2021-09-26 19:15:50.000 269 7658.43 1343.96 54234.96 88888.00 2021-09-26 19:15:51.000 269 7658.43 1343.95 54234.96 88888.00 2021-09-26 19:15:52.000 269 7658.44 1343.93 54234.96 88888.00 2021-09-26 19:15:53.000 269 7658.43 1343.90 54234.96 88888.00 2021-09-26 19:15:54.000 269 7658.42 1343.90 54234.93 88888.00 2021-09-26 19:15:55.000 269 7658.41 1343.91 54234.92 88888.00 2021-09-26 19:15:56.000 269 7658.40 1343.89 54234.93 88888.00 2021-09-26 19:15:57.000 269 7658.41 1343.89 54234.92 88888.00 2021-09-26 19:15:58.000 269 7658.41 1343.90 54234.90 88888.00 2021-09-26 19:15:59.000 269 7658.40 1343.89 54234.90 88888.00 2021-09-26 19:16:00.000 269 7658.39 1343.87 54234.90 88888.00 2021-09-26 19:16:01.000 269 7658.39 1343.85 54234.89 88888.00 2021-09-26 19:16:02.000 269 7658.39 1343.86 54234.90 88888.00 2021-09-26 19:16:03.000 269 7658.39 1343.89 54234.90 88888.00 2021-09-26 19:16:04.000 269 7658.38 1343.89 54234.88 88888.00 2021-09-26 19:16:05.000 269 7658.37 1343.88 54234.86 88888.00 2021-09-26 19:16:06.000 269 7658.36 1343.86 54234.86 88888.00 2021-09-26 19:16:07.000 269 7658.36 1343.86 54234.86 88888.00 2021-09-26 19:16:08.000 269 7658.36 1343.87 54234.86 88888.00 2021-09-26 19:16:09.000 269 7658.35 1343.89 54234.87 88888.00 2021-09-26 19:16:10.000 269 7658.33 1343.88 54234.88 88888.00 2021-09-26 19:16:11.000 269 7658.32 1343.87 54234.86 88888.00 2021-09-26 19:16:12.000 269 7658.31 1343.88 54234.84 88888.00 2021-09-26 19:16:13.000 269 7658.32 1343.88 54234.83 88888.00 2021-09-26 19:16:14.000 269 7658.32 1343.86 54234.83 88888.00 2021-09-26 19:16:15.000 269 7658.32 1343.84 54234.82 88888.00 2021-09-26 19:16:16.000 269 7658.31 1343.84 54234.83 88888.00 2021-09-26 19:16:17.000 269 7658.29 1343.86 54234.83 88888.00 2021-09-26 19:16:18.000 269 7658.28 1343.88 54234.81 88888.00 2021-09-26 19:16:19.000 269 7658.28 1343.86 54234.78 88888.00 2021-09-26 19:16:20.000 269 7658.27 1343.83 54234.79 88888.00 2021-09-26 19:16:21.000 269 7658.26 1343.84 54234.80 88888.00 2021-09-26 19:16:22.000 269 7658.25 1343.86 54234.81 88888.00 2021-09-26 19:16:23.000 269 7658.26 1343.87 54234.80 88888.00 2021-09-26 19:16:24.000 269 7658.26 1343.88 54234.80 88888.00 2021-09-26 19:16:25.000 269 7658.26 1343.88 54234.80 88888.00 2021-09-26 19:16:26.000 269 7658.25 1343.88 54234.79 88888.00 2021-09-26 19:16:27.000 269 7658.25 1343.87 54234.76 88888.00 2021-09-26 19:16:28.000 269 7658.25 1343.87 54234.73 88888.00 2021-09-26 19:16:29.000 269 7658.25 1343.87 54234.75 88888.00 2021-09-26 19:16:30.000 269 7658.26 1343.87 54234.76 88888.00 2021-09-26 19:16:31.000 269 7658.24 1343.88 54234.75 88888.00 2021-09-26 19:16:32.000 269 7658.22 1343.88 54234.75 88888.00 2021-09-26 19:16:33.000 269 7658.22 1343.86 54234.75 88888.00 2021-09-26 19:16:34.000 269 7658.22 1343.85 54234.74 88888.00 2021-09-26 19:16:35.000 269 7658.19 1343.86 54234.71 88888.00 2021-09-26 19:16:36.000 269 7658.19 1343.87 54234.71 88888.00 2021-09-26 19:16:37.000 269 7658.18 1343.89 54234.72 88888.00 2021-09-26 19:16:38.000 269 7658.17 1343.89 54234.73 88888.00 2021-09-26 19:16:39.000 269 7658.16 1343.87 54234.72 88888.00 2021-09-26 19:16:40.000 269 7658.16 1343.88 54234.71 88888.00 2021-09-26 19:16:41.000 269 7658.16 1343.90 54234.70 88888.00 2021-09-26 19:16:42.000 269 7658.15 1343.91 54234.68 88888.00 2021-09-26 19:16:43.000 269 7658.14 1343.89 54234.68 88888.00 2021-09-26 19:16:44.000 269 7658.14 1343.88 54234.70 88888.00 2021-09-26 19:16:45.000 269 7658.13 1343.89 54234.69 88888.00 2021-09-26 19:16:46.000 269 7658.13 1343.89 54234.68 88888.00 2021-09-26 19:16:47.000 269 7658.11 1343.88 54234.69 88888.00 2021-09-26 19:16:48.000 269 7658.09 1343.88 54234.68 88888.00 2021-09-26 19:16:49.000 269 7658.07 1343.88 54234.64 88888.00 2021-09-26 19:16:50.000 269 7658.06 1343.88 54234.62 88888.00 2021-09-26 19:16:51.000 269 7658.05 1343.89 54234.61 88888.00 2021-09-26 19:16:52.000 269 7658.04 1343.89 54234.61 88888.00 2021-09-26 19:16:53.000 269 7658.04 1343.88 54234.61 88888.00 2021-09-26 19:16:54.000 269 7658.05 1343.88 54234.61 88888.00 2021-09-26 19:16:55.000 269 7658.04 1343.89 54234.60 88888.00 2021-09-26 19:16:56.000 269 7658.03 1343.89 54234.61 88888.00 2021-09-26 19:16:57.000 269 7658.03 1343.88 54234.61 88888.00 2021-09-26 19:16:58.000 269 7658.02 1343.89 54234.59 88888.00 2021-09-26 19:16:59.000 269 7658.01 1343.90 54234.57 88888.00 2021-09-26 19:17:00.000 269 7657.98 1343.89 54234.55 88888.00 2021-09-26 19:17:01.000 269 7657.96 1343.88 54234.54 88888.00 2021-09-26 19:17:02.000 269 7657.97 1343.89 54234.55 88888.00 2021-09-26 19:17:03.000 269 7657.97 1343.89 54234.55 88888.00 2021-09-26 19:17:04.000 269 7657.95 1343.89 54234.54 88888.00 2021-09-26 19:17:05.000 269 7657.94 1343.90 54234.54 88888.00 2021-09-26 19:17:06.000 269 7657.94 1343.89 54234.52 88888.00 2021-09-26 19:17:07.000 269 7657.93 1343.89 54234.51 88888.00 2021-09-26 19:17:08.000 269 7657.90 1343.89 54234.51 88888.00 2021-09-26 19:17:09.000 269 7657.90 1343.89 54234.50 88888.00 2021-09-26 19:17:10.000 269 7657.89 1343.90 54234.50 88888.00 2021-09-26 19:17:11.000 269 7657.88 1343.89 54234.52 88888.00 2021-09-26 19:17:12.000 269 7657.88 1343.89 54234.49 88888.00 2021-09-26 19:17:13.000 269 7657.88 1343.89 54234.48 88888.00 2021-09-26 19:17:14.000 269 7657.87 1343.89 54234.49 88888.00 2021-09-26 19:17:15.000 269 7657.86 1343.90 54234.48 88888.00 2021-09-26 19:17:16.000 269 7657.85 1343.90 54234.49 88888.00 2021-09-26 19:17:17.000 269 7657.82 1343.89 54234.50 88888.00 2021-09-26 19:17:18.000 269 7657.83 1343.89 54234.49 88888.00 2021-09-26 19:17:19.000 269 7657.88 1343.94 54234.52 88888.00 2021-09-26 19:17:20.000 269 7657.92 1343.98 54234.55 88888.00 2021-09-26 19:17:21.000 269 7657.91 1343.99 54234.54 88888.00 2021-09-26 19:17:22.000 269 7657.91 1343.99 54234.52 88888.00 2021-09-26 19:17:23.000 269 7657.91 1343.99 54234.52 88888.00 2021-09-26 19:17:24.000 269 7657.90 1343.97 54234.51 88888.00 2021-09-26 19:17:25.000 269 7657.88 1343.98 54234.52 88888.00 2021-09-26 19:17:26.000 269 7657.88 1344.00 54234.52 88888.00 2021-09-26 19:17:27.000 269 7657.88 1343.99 54234.51 88888.00 2021-09-26 19:17:28.000 269 7657.87 1343.99 54234.51 88888.00 2021-09-26 19:17:29.000 269 7657.86 1344.00 54234.51 88888.00 2021-09-26 19:17:30.000 269 7657.86 1344.00 54234.51 88888.00 2021-09-26 19:17:31.000 269 7657.86 1344.01 54234.53 88888.00 2021-09-26 19:17:32.000 269 7657.86 1344.04 54234.54 88888.00 2021-09-26 19:17:33.000 269 7657.86 1344.04 54234.54 88888.00 2021-09-26 19:17:34.000 269 7657.85 1344.04 54234.54 88888.00 2021-09-26 19:17:35.000 269 7657.84 1344.05 54234.52 88888.00 2021-09-26 19:17:36.000 269 7657.85 1344.04 54234.52 88888.00 2021-09-26 19:17:37.000 269 7657.86 1344.03 54234.52 88888.00 2021-09-26 19:17:38.000 269 7657.85 1344.02 54234.52 88888.00 2021-09-26 19:17:39.000 269 7657.84 1344.02 54234.52 88888.00 2021-09-26 19:17:40.000 269 7657.82 1344.04 54234.52 88888.00 2021-09-26 19:17:41.000 269 7657.80 1344.06 54234.53 88888.00 2021-09-26 19:17:42.000 269 7657.80 1344.07 54234.54 88888.00 2021-09-26 19:17:43.000 269 7657.81 1344.06 54234.51 88888.00 2021-09-26 19:17:44.000 269 7657.82 1344.06 54234.51 88888.00 2021-09-26 19:17:45.000 269 7657.80 1344.06 54234.52 88888.00 2021-09-26 19:17:46.000 269 7657.81 1344.06 54234.51 88888.00 2021-09-26 19:17:47.000 269 7657.82 1344.07 54234.50 88888.00 2021-09-26 19:17:48.000 269 7657.81 1344.08 54234.50 88888.00 2021-09-26 19:17:49.000 269 7657.81 1344.07 54234.49 88888.00 2021-09-26 19:17:50.000 269 7657.81 1344.08 54234.51 88888.00 2021-09-26 19:17:51.000 269 7657.81 1344.10 54234.52 88888.00 2021-09-26 19:17:52.000 269 7657.80 1344.10 54234.50 88888.00 2021-09-26 19:17:53.000 269 7657.78 1344.12 54234.50 88888.00 2021-09-26 19:17:54.000 269 7657.78 1344.13 54234.50 88888.00 2021-09-26 19:17:55.000 269 7657.80 1344.11 54234.48 88888.00 2021-09-26 19:17:56.000 269 7657.80 1344.11 54234.48 88888.00 2021-09-26 19:17:57.000 269 7657.80 1344.11 54234.50 88888.00 2021-09-26 19:17:58.000 269 7657.80 1344.12 54234.52 88888.00 2021-09-26 19:17:59.000 269 7657.80 1344.15 54234.51 88888.00 2021-09-26 19:18:00.000 269 7657.79 1344.16 54234.48 88888.00 2021-09-26 19:18:01.000 269 7657.77 1344.15 54234.50 88888.00 2021-09-26 19:18:02.000 269 7657.78 1344.13 54234.50 88888.00 2021-09-26 19:18:03.000 269 7657.79 1344.14 54234.50 88888.00 2021-09-26 19:18:04.000 269 7657.78 1344.16 54234.50 88888.00 2021-09-26 19:18:05.000 269 7657.79 1344.19 54234.49 88888.00 2021-09-26 19:18:06.000 269 7657.79 1344.18 54234.50 88888.00 2021-09-26 19:18:07.000 269 7657.78 1344.17 54234.51 88888.00 2021-09-26 19:18:08.000 269 7657.79 1344.17 54234.50 88888.00 2021-09-26 19:18:09.000 269 7657.79 1344.16 54234.50 88888.00 2021-09-26 19:18:10.000 269 7657.78 1344.18 54234.51 88888.00 2021-09-26 19:18:11.000 269 7657.79 1344.20 54234.51 88888.00 2021-09-26 19:18:12.000 269 7657.80 1344.20 54234.50 88888.00 2021-09-26 19:18:13.000 269 7657.80 1344.20 54234.49 88888.00 2021-09-26 19:18:14.000 269 7657.80 1344.23 54234.50 88888.00 2021-09-26 19:18:15.000 269 7657.79 1344.24 54234.51 88888.00 2021-09-26 19:18:16.000 269 7657.79 1344.24 54234.51 88888.00 2021-09-26 19:18:17.000 269 7657.79 1344.24 54234.51 88888.00 2021-09-26 19:18:18.000 269 7657.80 1344.22 54234.50 88888.00 2021-09-26 19:18:19.000 269 7657.80 1344.22 54234.50 88888.00 2021-09-26 19:18:20.000 269 7657.77 1344.22 54234.50 88888.00 2021-09-26 19:18:21.000 269 7657.77 1344.23 54234.50 88888.00 2021-09-26 19:18:22.000 269 7657.77 1344.27 54234.49 88888.00 2021-09-26 19:18:23.000 269 7657.76 1344.28 54234.48 88888.00 2021-09-26 19:18:24.000 269 7657.74 1344.27 54234.48 88888.00 2021-09-26 19:18:25.000 269 7657.75 1344.28 54234.48 88888.00 2021-09-26 19:18:26.000 269 7657.75 1344.29 54234.49 88888.00 2021-09-26 19:18:27.000 269 7657.73 1344.30 54234.50 88888.00 2021-09-26 19:18:28.000 269 7657.73 1344.29 54234.48 88888.00 2021-09-26 19:18:29.000 269 7657.75 1344.31 54234.47 88888.00 2021-09-26 19:18:30.000 269 7657.74 1344.33 54234.48 88888.00 2021-09-26 19:18:31.000 269 7657.72 1344.32 54234.48 88888.00 2021-09-26 19:18:32.000 269 7657.74 1344.33 54234.46 88888.00 2021-09-26 19:18:33.000 269 7657.74 1344.34 54234.46 88888.00 2021-09-26 19:18:34.000 269 7657.72 1344.35 54234.45 88888.00 2021-09-26 19:18:35.000 269 7657.72 1344.35 54234.44 88888.00 2021-09-26 19:18:36.000 269 7657.73 1344.35 54234.44 88888.00 2021-09-26 19:18:37.000 269 7657.73 1344.34 54234.44 88888.00 2021-09-26 19:18:38.000 269 7657.72 1344.34 54234.45 88888.00 2021-09-26 19:18:39.000 269 7657.70 1344.34 54234.45 88888.00 2021-09-26 19:18:40.000 269 7657.69 1344.34 54234.44 88888.00 2021-09-26 19:18:41.000 269 7657.69 1344.36 54234.44 88888.00 2021-09-26 19:18:42.000 269 7657.69 1344.38 54234.45 88888.00 2021-09-26 19:18:43.000 269 7657.68 1344.39 54234.46 88888.00 2021-09-26 19:18:44.000 269 7657.69 1344.41 54234.45 88888.00 2021-09-26 19:18:45.000 269 7657.69 1344.41 54234.45 88888.00 2021-09-26 19:18:46.000 269 7657.68 1344.43 54234.45 88888.00 2021-09-26 19:18:47.000 269 7657.68 1344.44 54234.45 88888.00 2021-09-26 19:18:48.000 269 7657.68 1344.42 54234.44 88888.00 2021-09-26 19:18:49.000 269 7657.68 1344.42 54234.42 88888.00 2021-09-26 19:18:50.000 269 7657.68 1344.42 54234.42 88888.00 2021-09-26 19:18:51.000 269 7657.69 1344.42 54234.39 88888.00 2021-09-26 19:18:52.000 269 7657.69 1344.44 54234.33 88888.00 2021-09-26 19:18:53.000 269 7657.69 1344.47 54234.32 88888.00 2021-09-26 19:18:54.000 269 7657.68 1344.46 54234.33 88888.00 2021-09-26 19:18:55.000 269 7657.66 1344.45 54234.32 88888.00 2021-09-26 19:18:56.000 269 7657.66 1344.47 54234.34 88888.00 2021-09-26 19:18:57.000 269 7657.65 1344.48 54234.38 88888.00 2021-09-26 19:18:58.000 269 7657.63 1344.45 54234.43 88888.00 2021-09-26 19:18:59.000 269 7657.63 1344.47 54234.41 88888.00 2021-09-26 19:19:00.000 269 7657.63 1344.49 54234.36 88888.00 2021-09-26 19:19:01.000 269 7657.62 1344.49 54234.33 88888.00 2021-09-26 19:19:02.000 269 7657.62 1344.48 54234.34 88888.00 2021-09-26 19:19:03.000 269 7657.62 1344.48 54234.39 88888.00 2021-09-26 19:19:04.000 269 7657.61 1344.52 54234.41 88888.00 2021-09-26 19:19:05.000 269 7657.61 1344.53 54234.39 88888.00 2021-09-26 19:19:06.000 269 7657.60 1344.52 54234.40 88888.00 2021-09-26 19:19:07.000 269 7657.57 1344.52 54234.41 88888.00 2021-09-26 19:19:08.000 269 7657.55 1344.53 54234.39 88888.00 2021-09-26 19:19:09.000 269 7657.56 1344.54 54234.39 88888.00 2021-09-26 19:19:10.000 269 7657.55 1344.54 54234.41 88888.00 2021-09-26 19:19:11.000 269 7657.54 1344.55 54234.41 88888.00 2021-09-26 19:19:12.000 269 7657.54 1344.57 54234.41 88888.00 2021-09-26 19:19:13.000 269 7657.55 1344.58 54234.39 88888.00 2021-09-26 19:19:14.000 269 7657.55 1344.57 54234.39 88888.00 2021-09-26 19:19:15.000 269 7657.55 1344.56 54234.38 88888.00 2021-09-26 19:19:16.000 269 7657.55 1344.57 54234.37 88888.00 2021-09-26 19:19:17.000 269 7657.54 1344.58 54234.36 88888.00 2021-09-26 19:19:18.000 269 7657.52 1344.59 54234.38 88888.00 2021-09-26 19:19:19.000 269 7657.51 1344.58 54234.38 88888.00 2021-09-26 19:19:20.000 269 7657.51 1344.58 54234.36 88888.00 2021-09-26 19:19:21.000 269 7657.52 1344.61 54234.35 88888.00 2021-09-26 19:19:22.000 269 7657.51 1344.61 54234.34 88888.00 2021-09-26 19:19:23.000 269 7657.50 1344.59 54234.34 88888.00 2021-09-26 19:19:24.000 269 7657.50 1344.60 54234.36 88888.00 2021-09-26 19:19:25.000 269 7657.49 1344.61 54234.35 88888.00 2021-09-26 19:19:26.000 269 7657.47 1344.62 54234.35 88888.00 2021-09-26 19:19:27.000 269 7657.48 1344.65 54234.38 88888.00 2021-09-26 19:19:28.000 269 7657.48 1344.66 54234.38 88888.00 2021-09-26 19:19:29.000 269 7657.47 1344.65 54234.36 88888.00 2021-09-26 19:19:30.000 269 7657.46 1344.65 54234.36 88888.00 2021-09-26 19:19:31.000 269 7657.45 1344.66 54234.35 88888.00 2021-09-26 19:19:32.000 269 7657.43 1344.65 54234.34 88888.00 2021-09-26 19:19:33.000 269 7657.42 1344.66 54234.33 88888.00 2021-09-26 19:19:34.000 269 7657.43 1344.68 54234.34 88888.00 2021-09-26 19:19:35.000 269 7657.43 1344.69 54234.34 88888.00 2021-09-26 19:19:36.000 269 7657.42 1344.70 54234.32 88888.00 2021-09-26 19:19:37.000 269 7657.42 1344.69 54234.31 88888.00 2021-09-26 19:19:38.000 269 7657.41 1344.70 54234.33 88888.00 2021-09-26 19:19:39.000 269 7657.41 1344.70 54234.34 88888.00 2021-09-26 19:19:40.000 269 7657.41 1344.69 54234.34 88888.00 2021-09-26 19:19:41.000 269 7657.40 1344.71 54234.34 88888.00 2021-09-26 19:19:42.000 269 7657.38 1344.73 54234.31 88888.00 2021-09-26 19:19:43.000 269 7657.37 1344.72 54234.28 88888.00 2021-09-26 19:19:44.000 269 7657.37 1344.71 54234.29 88888.00 2021-09-26 19:19:45.000 269 7657.37 1344.72 54234.27 88888.00 2021-09-26 19:19:46.000 269 7657.35 1344.73 54234.26 88888.00 2021-09-26 19:19:47.000 269 7657.34 1344.74 54234.28 88888.00 2021-09-26 19:19:48.000 269 7657.34 1344.75 54234.27 88888.00 2021-09-26 19:19:49.000 269 7657.34 1344.76 54234.26 88888.00 2021-09-26 19:19:50.000 269 7657.32 1344.76 54234.27 88888.00 2021-09-26 19:19:51.000 269 7657.30 1344.76 54234.27 88888.00 2021-09-26 19:19:52.000 269 7657.30 1344.76 54234.25 88888.00 2021-09-26 19:19:53.000 269 7657.28 1344.77 54234.27 88888.00 2021-09-26 19:19:54.000 269 7657.27 1344.77 54234.29 88888.00 2021-09-26 19:19:55.000 269 7657.29 1344.78 54234.25 88888.00 2021-09-26 19:19:56.000 269 7657.29 1344.80 54234.25 88888.00 2021-09-26 19:19:57.000 269 7657.26 1344.80 54234.28 88888.00 2021-09-26 19:19:58.000 269 7657.24 1344.77 54234.27 88888.00 2021-09-26 19:19:59.000 269 7657.24 1344.76 54234.23 88888.00 2021-09-26 19:20:00.000 269 7657.22 1344.81 54234.23 88888.00 2021-09-26 19:20:01.000 269 7657.20 1344.84 54234.24 88888.00 2021-09-26 19:20:02.000 269 7657.21 1344.82 54234.23 88888.00 2021-09-26 19:20:03.000 269 7657.21 1344.83 54234.23 88888.00 2021-09-26 19:20:04.000 269 7657.19 1344.84 54234.24 88888.00 2021-09-26 19:20:05.000 269 7657.19 1344.83 54234.21 88888.00 2021-09-26 19:20:06.000 269 7657.19 1344.84 54234.22 88888.00 2021-09-26 19:20:07.000 269 7657.18 1344.85 54234.24 88888.00 2021-09-26 19:20:08.000 269 7657.16 1344.83 54234.23 88888.00 2021-09-26 19:20:09.000 269 7657.16 1344.84 54234.23 88888.00 2021-09-26 19:20:10.000 269 7657.16 1344.86 54234.25 88888.00 2021-09-26 19:20:11.000 269 7657.17 1344.86 54234.26 88888.00 2021-09-26 19:20:12.000 269 7657.16 1344.86 54234.26 88888.00 2021-09-26 19:20:13.000 269 7657.15 1344.87 54234.27 88888.00 2021-09-26 19:20:14.000 269 7657.15 1344.89 54234.29 88888.00 2021-09-26 19:20:15.000 269 7657.14 1344.90 54234.29 88888.00 2021-09-26 19:20:16.000 269 7657.12 1344.90 54234.29 88888.00 2021-09-26 19:20:17.000 269 7657.13 1344.91 54234.28 88888.00 2021-09-26 19:20:18.000 269 7657.13 1344.91 54234.27 88888.00 2021-09-26 19:20:19.000 269 7657.12 1344.91 54234.27 88888.00 2021-09-26 19:20:20.000 269 7657.11 1344.93 54234.28 88888.00 2021-09-26 19:20:21.000 269 7657.12 1344.94 54234.30 88888.00 2021-09-26 19:20:22.000 269 7657.12 1344.93 54234.32 88888.00 2021-09-26 19:20:23.000 269 7657.12 1344.93 54234.30 88888.00 2021-09-26 19:20:24.000 269 7657.13 1344.93 54234.32 88888.00 2021-09-26 19:20:25.000 269 7657.12 1344.93 54234.34 88888.00 2021-09-26 19:20:26.000 269 7657.12 1344.92 54234.32 88888.00 2021-09-26 19:20:27.000 269 7657.11 1344.92 54234.32 88888.00 2021-09-26 19:20:28.000 269 7657.11 1344.92 54234.34 88888.00 2021-09-26 19:20:29.000 269 7657.11 1344.93 54234.34 88888.00 2021-09-26 19:20:30.000 269 7657.10 1344.95 54234.34 88888.00 2021-09-26 19:20:31.000 269 7657.09 1344.94 54234.36 88888.00 2021-09-26 19:20:32.000 269 7657.10 1344.94 54234.33 88888.00 2021-09-26 19:20:33.000 269 7657.11 1344.94 54234.30 88888.00 2021-09-26 19:20:34.000 269 7657.10 1344.92 54234.35 88888.00 2021-09-26 19:20:35.000 269 7657.09 1344.92 54234.38 88888.00 2021-09-26 19:20:36.000 269 7657.09 1344.93 54234.36 88888.00 2021-09-26 19:20:37.000 269 7657.08 1344.92 54234.36 88888.00 2021-09-26 19:20:38.000 269 7657.07 1344.91 54234.39 88888.00 2021-09-26 19:20:39.000 269 7657.07 1344.91 54234.39 88888.00 2021-09-26 19:20:40.000 269 7657.06 1344.91 54234.38 88888.00 2021-09-26 19:20:41.000 269 7657.06 1344.92 54234.39 88888.00 2021-09-26 19:20:42.000 269 7657.05 1344.93 54234.40 88888.00 2021-09-26 19:20:43.000 269 7657.04 1344.93 54234.41 88888.00 2021-09-26 19:20:44.000 269 7657.05 1344.92 54234.41 88888.00 2021-09-26 19:20:45.000 269 7657.04 1344.90 54234.41 88888.00 2021-09-26 19:20:46.000 269 7657.04 1344.90 54234.41 88888.00 2021-09-26 19:20:47.000 269 7657.03 1344.91 54234.43 88888.00 2021-09-26 19:20:48.000 269 7657.03 1344.92 54234.45 88888.00 2021-09-26 19:20:49.000 269 7657.04 1344.93 54234.46 88888.00 2021-09-26 19:20:50.000 269 7657.04 1344.92 54234.46 88888.00 2021-09-26 19:20:51.000 269 7657.02 1344.92 54234.46 88888.00 2021-09-26 19:20:52.000 269 7657.01 1344.94 54234.47 88888.00 2021-09-26 19:20:53.000 269 7657.00 1344.93 54234.50 88888.00 2021-09-26 19:20:54.000 269 7657.00 1344.91 54234.51 88888.00 2021-09-26 19:20:55.000 269 7656.98 1344.90 54234.50 88888.00 2021-09-26 19:20:56.000 269 7656.98 1344.92 54234.47 88888.00 2021-09-26 19:20:57.000 269 7656.98 1344.93 54234.45 88888.00 2021-09-26 19:20:58.000 269 7656.96 1344.91 54234.46 88888.00 2021-09-26 19:20:59.000 269 7656.94 1344.89 54234.48 88888.00 2021-09-26 19:21:00.000 269 7656.93 1344.89 54234.50 88888.00 2021-09-26 19:21:01.000 269 7656.94 1344.89 54234.48 88888.00 2021-09-26 19:21:02.000 269 7656.95 1344.89 54234.46 88888.00 2021-09-26 19:21:03.000 269 7656.95 1344.91 54234.47 88888.00 2021-09-26 19:21:04.000 269 7656.94 1344.91 54234.46 88888.00 2021-09-26 19:21:05.000 269 7656.94 1344.91 54234.48 88888.00 2021-09-26 19:21:06.000 269 7656.94 1344.91 54234.50 88888.00 2021-09-26 19:21:07.000 269 7656.94 1344.91 54234.48 88888.00 2021-09-26 19:21:08.000 269 7656.91 1344.91 54234.46 88888.00 2021-09-26 19:21:09.000 269 7656.90 1344.91 54234.48 88888.00 2021-09-26 19:21:10.000 269 7656.90 1344.93 54234.47 88888.00 2021-09-26 19:21:11.000 269 7656.90 1344.93 54234.46 88888.00 2021-09-26 19:21:12.000 269 7656.90 1344.92 54234.46 88888.00 2021-09-26 19:21:13.000 269 7656.89 1344.92 54234.41 88888.00 2021-09-26 19:21:14.000 269 7656.89 1344.93 54234.38 88888.00 2021-09-26 19:21:15.000 269 7656.89 1344.93 54234.40 88888.00 2021-09-26 19:21:16.000 269 7656.88 1344.93 54234.42 88888.00 2021-09-26 19:21:17.000 269 7656.88 1344.93 54234.42 88888.00 2021-09-26 19:21:18.000 269 7656.86 1344.92 54234.43 88888.00 2021-09-26 19:21:19.000 269 7656.84 1344.91 54234.47 88888.00 2021-09-26 19:21:20.000 269 7656.85 1344.92 54234.50 88888.00 2021-09-26 19:21:21.000 269 7656.85 1344.91 54234.52 88888.00 2021-09-26 19:21:22.000 269 7656.83 1344.92 54234.52 88888.00 2021-09-26 19:21:23.000 269 7656.83 1344.93 54234.53 88888.00 2021-09-26 19:21:24.000 269 7656.84 1344.92 54234.54 88888.00 2021-09-26 19:21:25.000 269 7656.83 1344.93 54234.52 88888.00 2021-09-26 19:21:26.000 269 7656.81 1344.93 54234.53 88888.00 2021-09-26 19:21:27.000 269 7656.83 1344.91 54234.54 88888.00 2021-09-26 19:21:28.000 269 7656.86 1344.93 54234.49 88888.00 2021-09-26 19:21:29.000 269 7656.82 1344.94 54234.49 88888.00 2021-09-26 19:21:30.000 269 7656.82 1344.94 54234.51 88888.00 2021-09-26 19:21:31.000 269 7656.85 1344.95 54234.49 88888.00 2021-09-26 19:21:32.000 269 7656.82 1344.94 54234.49 88888.00 2021-09-26 19:21:33.000 269 7656.79 1344.92 54234.53 88888.00 2021-09-26 19:21:34.000 269 7656.81 1344.94 54234.54 88888.00 2021-09-26 19:21:35.000 269 7656.82 1344.95 54234.52 88888.00 2021-09-26 19:21:36.000 269 7656.81 1344.92 54234.50 88888.00 2021-09-26 19:21:37.000 269 7656.81 1344.91 54234.50 88888.00 2021-09-26 19:21:38.000 269 7656.80 1344.92 54234.55 88888.00 2021-09-26 19:21:39.000 269 7656.80 1344.92 54234.53 88888.00 2021-09-26 19:21:40.000 269 7656.80 1344.94 54234.50 88888.00 2021-09-26 19:21:41.000 269 7656.79 1344.95 54234.54 88888.00 2021-09-26 19:21:42.000 269 7656.78 1344.94 54234.56 88888.00 2021-09-26 19:21:43.000 269 7656.78 1344.95 54234.52 88888.00 2021-09-26 19:21:44.000 269 7656.78 1344.95 54234.50 88888.00 2021-09-26 19:21:45.000 269 7656.77 1344.95 54234.52 88888.00 2021-09-26 19:21:46.000 269 7656.76 1344.95 54234.56 88888.00 2021-09-26 19:21:47.000 269 7656.77 1344.95 54234.56 88888.00 2021-09-26 19:21:48.000 269 7656.77 1344.96 54234.54 88888.00 2021-09-26 19:21:49.000 269 7656.75 1344.96 54234.54 88888.00 2021-09-26 19:21:50.000 269 7656.74 1344.95 54234.57 88888.00 2021-09-26 19:21:51.000 269 7656.75 1344.94 54234.60 88888.00 2021-09-26 19:21:52.000 269 7656.75 1344.95 54234.60 88888.00 2021-09-26 19:21:53.000 269 7656.74 1344.95 54234.58 88888.00 2021-09-26 19:21:54.000 269 7656.74 1344.95 54234.58 88888.00 2021-09-26 19:21:55.000 269 7656.74 1344.96 54234.61 88888.00 2021-09-26 19:21:56.000 269 7656.73 1344.96 54234.62 88888.00 2021-09-26 19:21:57.000 269 7656.73 1344.94 54234.61 88888.00 2021-09-26 19:21:58.000 269 7656.74 1344.93 54234.61 88888.00 2021-09-26 19:21:59.000 269 7656.76 1344.93 54234.61 88888.00 2021-09-26 19:22:00.000 269 7656.75 1344.94 54234.61 88888.00 2021-09-26 19:22:01.000 269 7656.73 1344.94 54234.60 88888.00 2021-09-26 19:22:02.000 269 7656.73 1344.94 54234.60 88888.00 2021-09-26 19:22:03.000 269 7656.74 1344.95 54234.62 88888.00 2021-09-26 19:22:04.000 269 7656.73 1344.94 54234.62 88888.00 2021-09-26 19:22:05.000 269 7656.73 1344.93 54234.62 88888.00 2021-09-26 19:22:06.000 269 7656.74 1344.95 54234.64 88888.00 2021-09-26 19:22:07.000 269 7656.75 1344.96 54234.64 88888.00 2021-09-26 19:22:08.000 269 7656.74 1344.95 54234.62 88888.00 2021-09-26 19:22:09.000 269 7656.73 1344.95 54234.63 88888.00 2021-09-26 19:22:10.000 269 7656.73 1344.96 54234.64 88888.00 2021-09-26 19:22:11.000 269 7656.73 1344.96 54234.64 88888.00 2021-09-26 19:22:12.000 269 7656.73 1344.96 54234.66 88888.00 2021-09-26 19:22:13.000 269 7656.75 1344.97 54234.67 88888.00 2021-09-26 19:22:14.000 269 7656.75 1344.98 54234.66 88888.00 2021-09-26 19:22:15.000 269 7656.74 1344.98 54234.64 88888.00 2021-09-26 19:22:16.000 269 7656.75 1344.99 54234.64 88888.00 2021-09-26 19:22:17.000 269 7656.75 1344.99 54234.66 88888.00 2021-09-26 19:22:18.000 269 7656.73 1344.99 54234.68 88888.00 2021-09-26 19:22:19.000 269 7656.74 1344.99 54234.68 88888.00 2021-09-26 19:22:20.000 269 7656.75 1345.01 54234.68 88888.00 2021-09-26 19:22:21.000 269 7656.74 1345.02 54234.68 88888.00 2021-09-26 19:22:22.000 269 7656.75 1345.02 54234.67 88888.00 2021-09-26 19:22:23.000 269 7656.77 1345.01 54234.65 88888.00 2021-09-26 19:22:24.000 269 7656.77 1345.01 54234.67 88888.00 2021-09-26 19:22:25.000 269 7656.76 1345.02 54234.68 88888.00 2021-09-26 19:22:26.000 269 7656.76 1345.05 54234.66 88888.00 2021-09-26 19:22:27.000 269 7656.76 1345.04 54234.66 88888.00 2021-09-26 19:22:28.000 269 7656.75 1345.03 54234.67 88888.00 2021-09-26 19:22:29.000 269 7656.75 1345.04 54234.67 88888.00 2021-09-26 19:22:30.000 269 7656.75 1345.06 54234.66 88888.00 2021-09-26 19:22:31.000 269 7656.74 1345.06 54234.67 88888.00 2021-09-26 19:22:32.000 269 7656.73 1345.06 54234.67 88888.00 2021-09-26 19:22:33.000 269 7656.74 1345.07 54234.68 88888.00 2021-09-26 19:22:34.000 269 7656.74 1345.07 54234.70 88888.00 2021-09-26 19:22:35.000 269 7656.73 1345.08 54234.70 88888.00 2021-09-26 19:22:36.000 269 7656.73 1345.08 54234.69 88888.00 2021-09-26 19:22:37.000 269 7656.74 1345.09 54234.70 88888.00 2021-09-26 19:22:38.000 269 7656.74 1345.10 54234.70 88888.00 2021-09-26 19:22:39.000 269 7656.74 1345.10 54234.68 88888.00 2021-09-26 19:22:40.000 269 7656.74 1345.10 54234.68 88888.00 2021-09-26 19:22:41.000 269 7656.74 1345.11 54234.68 88888.00 2021-09-26 19:22:42.000 269 7656.73 1345.13 54234.67 88888.00 2021-09-26 19:22:43.000 269 7656.73 1345.13 54234.67 88888.00 2021-09-26 19:22:44.000 269 7656.73 1345.14 54234.70 88888.00 2021-09-26 19:22:45.000 269 7656.72 1345.15 54234.70 88888.00 2021-09-26 19:22:46.000 269 7656.72 1345.15 54234.70 88888.00 2021-09-26 19:22:47.000 269 7656.72 1345.17 54234.70 88888.00 2021-09-26 19:22:48.000 269 7656.72 1345.18 54234.69 88888.00 2021-09-26 19:22:49.000 269 7656.73 1345.17 54234.69 88888.00 2021-09-26 19:22:50.000 269 7656.73 1345.17 54234.70 88888.00 2021-09-26 19:22:51.000 269 7656.72 1345.18 54234.71 88888.00 2021-09-26 19:22:52.000 269 7656.71 1345.20 54234.70 88888.00 2021-09-26 19:22:53.000 269 7656.70 1345.22 54234.70 88888.00 2021-09-26 19:22:54.000 269 7656.69 1345.24 54234.71 88888.00 2021-09-26 19:22:55.000 269 7656.69 1345.26 54234.70 88888.00 2021-09-26 19:22:56.000 269 7656.69 1345.28 54234.68 88888.00 2021-09-26 19:22:57.000 269 7656.70 1345.29 54234.69 88888.00 2021-09-26 19:22:58.000 269 7656.70 1345.31 54234.69 88888.00 2021-09-26 19:22:59.000 269 7656.68 1345.33 54234.68 88888.00 2021-09-26 19:23:00.000 269 7656.67 1345.33 54234.70 88888.00 2021-09-26 19:23:01.000 269 7656.66 1345.35 54234.71 88888.00 2021-09-26 19:23:02.000 269 7656.66 1345.36 54234.70 88888.00 2021-09-26 19:23:03.000 269 7656.67 1345.37 54234.70 88888.00 2021-09-26 19:23:04.000 269 7656.67 1345.41 54234.71 88888.00 2021-09-26 19:23:05.000 269 7656.68 1345.43 54234.71 88888.00 2021-09-26 19:23:06.000 269 7656.68 1345.43 54234.70 88888.00 2021-09-26 19:23:07.000 269 7656.66 1345.43 54234.69 88888.00 2021-09-26 19:23:08.000 269 7656.66 1345.46 54234.68 88888.00 2021-09-26 19:23:09.000 269 7656.66 1345.48 54234.69 88888.00 2021-09-26 19:23:10.000 269 7656.65 1345.51 54234.70 88888.00 2021-09-26 19:23:11.000 269 7656.64 1345.52 54234.70 88888.00 2021-09-26 19:23:12.000 269 7656.64 1345.53 54234.70 88888.00 2021-09-26 19:23:13.000 269 7656.63 1345.54 54234.71 88888.00 2021-09-26 19:23:14.000 269 7656.62 1345.56 54234.71 88888.00 2021-09-26 19:23:15.000 269 7656.60 1345.57 54234.70 88888.00 2021-09-26 19:23:16.000 269 7656.60 1345.58 54234.68 88888.00 2021-09-26 19:23:17.000 269 7656.62 1345.60 54234.66 88888.00 2021-09-26 19:23:18.000 269 7656.62 1345.61 54234.64 88888.00 2021-09-26 19:23:19.000 269 7656.62 1345.64 54234.62 88888.00 2021-09-26 19:23:20.000 269 7656.62 1345.65 54234.61 88888.00 2021-09-26 19:23:21.000 269 7656.61 1345.64 54234.58 88888.00 2021-09-26 19:23:22.000 269 7656.59 1345.66 54234.60 88888.00 2021-09-26 19:23:23.000 269 7656.58 1345.67 54234.65 88888.00 2021-09-26 19:23:24.000 269 7656.59 1345.66 54234.68 88888.00 2021-09-26 19:23:25.000 269 7656.59 1345.67 54234.67 88888.00 2021-09-26 19:23:26.000 269 7656.58 1345.68 54234.69 88888.00 2021-09-26 19:23:27.000 269 7656.57 1345.69 54234.70 88888.00 2021-09-26 19:23:28.000 269 7656.57 1345.70 54234.70 88888.00 2021-09-26 19:23:29.000 269 7656.56 1345.73 54234.69 88888.00 2021-09-26 19:23:30.000 269 7656.57 1345.76 54234.65 88888.00 2021-09-26 19:23:31.000 269 7656.57 1345.76 54234.62 88888.00 2021-09-26 19:23:32.000 269 7656.55 1345.75 54234.66 88888.00 2021-09-26 19:23:33.000 269 7656.54 1345.76 54234.70 88888.00 2021-09-26 19:23:34.000 269 7656.54 1345.80 54234.69 88888.00 2021-09-26 19:23:35.000 269 7656.52 1345.80 54234.69 88888.00 2021-09-26 19:23:36.000 269 7656.51 1345.81 54234.70 88888.00 2021-09-26 19:23:37.000 269 7656.53 1345.83 54234.69 88888.00 2021-09-26 19:23:38.000 269 7656.53 1345.83 54234.69 88888.00 2021-09-26 19:23:39.000 269 7656.52 1345.85 54234.71 88888.00 2021-09-26 19:23:40.000 269 7656.51 1345.89 54234.71 88888.00 2021-09-26 19:23:41.000 269 7656.52 1345.88 54234.69 88888.00 2021-09-26 19:23:42.000 269 7656.52 1345.87 54234.65 88888.00 2021-09-26 19:23:43.000 269 7656.50 1345.89 54234.63 88888.00 2021-09-26 19:23:44.000 269 7656.48 1345.89 54234.68 88888.00 2021-09-26 19:23:45.000 269 7656.49 1345.89 54234.75 88888.00 2021-09-26 19:23:46.000 269 7656.49 1345.91 54234.77 88888.00 2021-09-26 19:23:47.000 269 7656.48 1345.93 54234.75 88888.00 2021-09-26 19:23:48.000 269 7656.47 1345.94 54234.73 88888.00 2021-09-26 19:23:49.000 269 7656.47 1345.95 54234.70 88888.00 2021-09-26 19:23:50.000 269 7656.46 1345.96 54234.67 88888.00 2021-09-26 19:23:51.000 269 7656.45 1345.98 54234.69 88888.00 2021-09-26 19:23:52.000 269 7656.44 1346.00 54234.71 88888.00 2021-09-26 19:23:53.000 269 7656.44 1346.02 54234.69 88888.00 2021-09-26 19:23:54.000 269 7656.42 1346.05 54234.66 88888.00 2021-09-26 19:23:55.000 269 7656.42 1346.05 54234.66 88888.00 2021-09-26 19:23:56.000 269 7656.40 1346.06 54234.70 88888.00 2021-09-26 19:23:57.000 269 7656.39 1346.08 54234.74 88888.00 2021-09-26 19:23:58.000 269 7656.40 1346.09 54234.71 88888.00 2021-09-26 19:23:59.000 269 7656.40 1346.10 54234.71 88888.00 2021-09-26 19:24:00.000 269 7656.39 1346.12 54234.74 88888.00 2021-09-26 19:24:01.000 269 7656.40 1346.14 54234.77 88888.00 2021-09-26 19:24:02.000 269 7656.41 1346.15 54234.74 88888.00 2021-09-26 19:24:03.000 269 7656.39 1346.15 54234.71 88888.00 2021-09-26 19:24:04.000 269 7656.38 1346.17 54234.71 88888.00 2021-09-26 19:24:05.000 269 7656.38 1346.19 54234.71 88888.00 2021-09-26 19:24:06.000 269 7656.37 1346.21 54234.73 88888.00 2021-09-26 19:24:07.000 269 7656.34 1346.25 54234.78 88888.00 2021-09-26 19:24:08.000 269 7656.35 1346.26 54234.79 88888.00 2021-09-26 19:24:09.000 269 7656.36 1346.25 54234.76 88888.00 2021-09-26 19:24:10.000 269 7656.33 1346.26 54234.77 88888.00 2021-09-26 19:24:11.000 269 7656.31 1346.27 54234.79 88888.00 2021-09-26 19:24:12.000 269 7656.31 1346.28 54234.80 88888.00 2021-09-26 19:24:13.000 269 7656.29 1346.31 54234.80 88888.00 2021-09-26 19:24:14.000 269 7656.27 1346.34 54234.80 88888.00 2021-09-26 19:24:15.000 269 7656.27 1346.37 54234.79 88888.00 2021-09-26 19:24:16.000 269 7656.28 1346.39 54234.75 88888.00 2021-09-26 19:24:17.000 269 7656.26 1346.40 54234.73 88888.00 2021-09-26 19:24:18.000 269 7656.27 1346.42 54234.73 88888.00 2021-09-26 19:24:19.000 269 7656.26 1346.43 54234.75 88888.00 2021-09-26 19:24:20.000 269 7656.24 1346.45 54234.77 88888.00 2021-09-26 19:24:21.000 269 7656.25 1346.47 54234.73 88888.00 2021-09-26 19:24:22.000 269 7656.26 1346.48 54234.71 88888.00 2021-09-26 19:24:23.000 269 7656.24 1346.48 54234.72 88888.00 2021-09-26 19:24:24.000 269 7656.23 1346.50 54234.71 88888.00 2021-09-26 19:24:25.000 269 7656.22 1346.52 54234.74 88888.00 2021-09-26 19:24:26.000 269 7656.21 1346.55 54234.80 88888.00 2021-09-26 19:24:27.000 269 7656.20 1346.58 54234.82 88888.00 2021-09-26 19:24:28.000 269 7656.18 1346.58 54234.81 88888.00 2021-09-26 19:24:29.000 269 7656.16 1346.59 54234.81 88888.00 2021-09-26 19:24:30.000 269 7656.16 1346.59 54234.82 88888.00 2021-09-26 19:24:31.000 269 7656.16 1346.58 54234.83 88888.00 2021-09-26 19:24:32.000 269 7656.16 1346.60 54234.84 88888.00 2021-09-26 19:24:33.000 269 7656.15 1346.61 54234.84 88888.00 2021-09-26 19:24:34.000 269 7656.15 1346.63 54234.84 88888.00 2021-09-26 19:24:35.000 269 7656.14 1346.64 54234.88 88888.00 2021-09-26 19:24:36.000 269 7656.12 1346.65 54234.91 88888.00 2021-09-26 19:24:37.000 269 7656.13 1346.66 54234.89 88888.00 2021-09-26 19:24:38.000 269 7656.12 1346.67 54234.89 88888.00 2021-09-26 19:24:39.000 269 7656.11 1346.69 54234.91 88888.00 2021-09-26 19:24:40.000 269 7656.11 1346.72 54234.90 88888.00 2021-09-26 19:24:41.000 269 7656.13 1346.75 54234.91 88888.00 2021-09-26 19:24:42.000 269 7656.14 1346.78 54234.95 88888.00 2021-09-26 19:24:43.000 269 7656.14 1346.80 54234.93 88888.00 2021-09-26 19:24:44.000 269 7656.14 1346.82 54234.91 88888.00 2021-09-26 19:24:45.000 269 7656.15 1346.85 54234.91 88888.00 2021-09-26 19:24:46.000 269 7656.14 1346.85 54234.93 88888.00 2021-09-26 19:24:47.000 269 7656.15 1346.85 54234.95 88888.00 2021-09-26 19:24:48.000 269 7656.15 1346.87 54234.92 88888.00 2021-09-26 19:24:49.000 269 7656.15 1346.88 54234.90 88888.00 2021-09-26 19:24:50.000 269 7656.15 1346.90 54234.91 88888.00 2021-09-26 19:24:51.000 269 7656.14 1346.92 54234.97 88888.00 2021-09-26 19:24:52.000 269 7656.14 1346.93 54235.01 88888.00 2021-09-26 19:24:53.000 269 7656.15 1346.95 54235.00 88888.00 2021-09-26 19:24:54.000 269 7656.16 1346.97 54235.00 88888.00 2021-09-26 19:24:55.000 269 7656.15 1346.97 54235.02 88888.00 2021-09-26 19:24:56.000 269 7656.15 1347.00 54235.05 88888.00 2021-09-26 19:24:57.000 269 7656.15 1347.03 54235.05 88888.00 2021-09-26 19:24:58.000 269 7656.14 1347.06 54235.04 88888.00 2021-09-26 19:24:59.000 269 7656.14 1347.08 54235.06 88888.00 2021-09-26 19:25:00.000 269 7656.15 1347.10 54235.10 88888.00 2021-09-26 19:25:01.000 269 7656.15 1347.14 54235.10 88888.00 2021-09-26 19:25:02.000 269 7656.14 1347.17 54235.08 88888.00 2021-09-26 19:25:03.000 269 7656.15 1347.15 54235.10 88888.00 2021-09-26 19:25:04.000 269 7656.16 1347.15 54235.12 88888.00 2021-09-26 19:25:05.000 269 7656.15 1347.18 54235.12 88888.00 2021-09-26 19:25:06.000 269 7656.15 1347.22 54235.11 88888.00 2021-09-26 19:25:07.000 269 7656.17 1347.25 54235.10 88888.00 2021-09-26 19:25:08.000 269 7656.17 1347.27 54235.11 88888.00 2021-09-26 19:25:09.000 269 7656.17 1347.31 54235.11 88888.00 2021-09-26 19:25:10.000 269 7656.16 1347.31 54235.10 88888.00 2021-09-26 19:25:11.000 269 7656.14 1347.32 54235.09 88888.00 2021-09-26 19:25:12.000 269 7656.13 1347.36 54235.12 88888.00 2021-09-26 19:25:13.000 269 7656.13 1347.39 54235.14 88888.00 2021-09-26 19:25:14.000 269 7656.15 1347.40 54235.16 88888.00 2021-09-26 19:25:15.000 269 7656.16 1347.41 54235.18 88888.00 2021-09-26 19:25:16.000 269 7656.14 1347.43 54235.19 88888.00 2021-09-26 19:25:17.000 269 7656.14 1347.45 54235.18 88888.00 2021-09-26 19:25:18.000 269 7656.16 1347.46 54235.17 88888.00 2021-09-26 19:25:19.000 269 7656.16 1347.48 54235.18 88888.00 2021-09-26 19:25:20.000 269 7656.15 1347.50 54235.21 88888.00 2021-09-26 19:25:21.000 269 7656.14 1347.50 54235.20 88888.00 2021-09-26 19:25:22.000 269 7656.15 1347.53 54235.16 88888.00 2021-09-26 19:25:23.000 269 7656.15 1347.56 54235.14 88888.00 2021-09-26 19:25:24.000 269 7656.15 1347.58 54235.16 88888.00 2021-09-26 19:25:25.000 269 7656.14 1347.62 54235.21 88888.00 2021-09-26 19:25:26.000 269 7656.14 1347.63 54235.24 88888.00 2021-09-26 19:25:27.000 269 7656.14 1347.65 54235.23 88888.00 2021-09-26 19:25:28.000 269 7656.16 1347.67 54235.24 88888.00 2021-09-26 19:25:29.000 269 7656.17 1347.68 54235.26 88888.00 2021-09-26 19:25:30.000 269 7656.18 1347.69 54235.27 88888.00 2021-09-26 19:25:31.000 269 7656.18 1347.71 54235.24 88888.00 2021-09-26 19:25:32.000 269 7656.19 1347.73 54235.22 88888.00 2021-09-26 19:25:33.000 269 7656.20 1347.76 54235.22 88888.00 2021-09-26 19:25:34.000 269 7656.20 1347.76 54235.21 88888.00 2021-09-26 19:25:35.000 269 7656.18 1347.78 54235.23 88888.00 2021-09-26 19:25:36.000 269 7656.18 1347.81 54235.25 88888.00 2021-09-26 19:25:37.000 269 7656.19 1347.82 54235.28 88888.00 2021-09-26 19:25:38.000 269 7656.17 1347.84 54235.30 88888.00 2021-09-26 19:25:39.000 269 7656.16 1347.85 54235.32 88888.00 2021-09-26 19:25:40.000 269 7656.17 1347.85 54235.32 88888.00 2021-09-26 19:25:41.000 269 7656.18 1347.88 54235.30 88888.00 2021-09-26 19:25:42.000 269 7656.18 1347.89 54235.29 88888.00 2021-09-26 19:25:43.000 269 7656.17 1347.90 54235.30 88888.00 2021-09-26 19:25:44.000 269 7656.17 1347.91 54235.30 88888.00 2021-09-26 19:25:45.000 269 7656.18 1347.90 54235.29 88888.00 2021-09-26 19:25:46.000 269 7656.17 1347.91 54235.32 88888.00 2021-09-26 19:25:47.000 269 7656.15 1347.95 54235.36 88888.00 2021-09-26 19:25:48.000 269 7656.15 1347.94 54235.35 88888.00 2021-09-26 19:25:49.000 269 7656.16 1347.93 54235.34 88888.00 2021-09-26 19:25:50.000 269 7656.18 1347.95 54235.32 88888.00 2021-09-26 19:25:51.000 269 7656.18 1347.98 54235.30 88888.00 2021-09-26 19:25:52.000 269 7656.16 1347.99 54235.33 88888.00 2021-09-26 19:25:53.000 269 7656.16 1347.99 54235.37 88888.00 2021-09-26 19:25:54.000 269 7656.17 1348.02 54235.37 88888.00 2021-09-26 19:25:55.000 269 7656.15 1348.03 54235.38 88888.00 2021-09-26 19:25:56.000 269 7656.14 1348.02 54235.42 88888.00 2021-09-26 19:25:57.000 269 7656.15 1348.03 54235.41 88888.00 2021-09-26 19:25:58.000 269 7656.18 1348.04 54235.38 88888.00 2021-09-26 19:25:59.000 269 7656.20 1348.03 54235.37 88888.00 2021-09-26 19:26:00.000 269 7656.19 1348.04 54235.37 88888.00 2021-09-26 19:26:01.000 269 7656.18 1348.08 54235.41 88888.00 2021-09-26 19:26:02.000 269 7656.17 1348.08 54235.48 88888.00 2021-09-26 19:26:03.000 269 7656.18 1348.08 54235.46 88888.00 2021-09-26 19:26:04.000 269 7656.19 1348.12 54235.43 88888.00 2021-09-26 19:26:05.000 269 7656.20 1348.13 54235.44 88888.00 2021-09-26 19:26:06.000 269 7656.19 1348.15 54235.44 88888.00 2021-09-26 19:26:07.000 269 7656.17 1348.19 54235.46 88888.00 2021-09-26 19:26:08.000 269 7656.18 1348.20 54235.50 88888.00 2021-09-26 19:26:09.000 269 7656.20 1348.22 54235.50 88888.00 2021-09-26 19:26:10.000 269 7656.21 1348.21 54235.48 88888.00 2021-09-26 19:26:11.000 269 7656.22 1348.19 54235.46 88888.00 2021-09-26 19:26:12.000 269 7656.20 1348.21 54235.48 88888.00 2021-09-26 19:26:13.000 269 7656.19 1348.24 54235.54 88888.00 2021-09-26 19:26:14.000 269 7656.21 1348.24 54235.52 88888.00 2021-09-26 19:26:15.000 269 7656.22 1348.25 54235.48 88888.00 2021-09-26 19:26:16.000 269 7656.20 1348.25 54235.52 88888.00 2021-09-26 19:26:17.000 269 7656.21 1348.25 54235.54 88888.00 2021-09-26 19:26:18.000 269 7656.23 1348.28 54235.52 88888.00 2021-09-26 19:26:19.000 269 7656.24 1348.31 54235.50 88888.00 2021-09-26 19:26:20.000 269 7656.24 1348.30 54235.50 88888.00 2021-09-26 19:26:21.000 269 7656.22 1348.31 54235.53 88888.00 2021-09-26 19:26:22.000 269 7656.21 1348.32 54235.52 88888.00 2021-09-26 19:26:23.000 269 7656.22 1348.32 54235.50 88888.00 2021-09-26 19:26:24.000 269 7656.21 1348.32 54235.54 88888.00 2021-09-26 19:26:25.000 269 7656.20 1348.34 54235.57 88888.00 2021-09-26 19:26:26.000 269 7656.19 1348.36 54235.53 88888.00 2021-09-26 19:26:27.000 269 7656.17 1348.38 54235.52 88888.00 2021-09-26 19:26:28.000 269 7656.16 1348.37 54235.57 88888.00 2021-09-26 19:26:29.000 269 7656.17 1348.38 54235.59 88888.00 2021-09-26 19:26:30.000 269 7656.17 1348.40 54235.60 88888.00 2021-09-26 19:26:31.000 269 7656.17 1348.42 54235.59 88888.00 2021-09-26 19:26:32.000 269 7656.17 1348.46 54235.54 88888.00 2021-09-26 19:26:33.000 269 7656.18 1348.48 54235.52 88888.00 2021-09-26 19:26:34.000 269 7656.16 1348.46 54235.53 88888.00 2021-09-26 19:26:35.000 269 7656.14 1348.46 54235.56 88888.00 2021-09-26 19:26:36.000 269 7656.15 1348.48 54235.57 88888.00 2021-09-26 19:26:37.000 269 7656.15 1348.48 54235.54 88888.00 2021-09-26 19:26:38.000 269 7656.15 1348.48 54235.52 88888.00 2021-09-26 19:26:39.000 269 7656.16 1348.53 54235.50 88888.00 2021-09-26 19:26:40.000 269 7656.15 1348.57 54235.54 88888.00 2021-09-26 19:26:41.000 269 7656.14 1348.57 54235.56 88888.00 2021-09-26 19:26:42.000 269 7656.15 1348.57 54235.57 88888.00 2021-09-26 19:26:43.000 269 7656.15 1348.59 54235.58 88888.00 2021-09-26 19:26:44.000 269 7656.14 1348.59 54235.56 88888.00 2021-09-26 19:26:45.000 269 7656.13 1348.60 54235.56 88888.00 2021-09-26 19:26:46.000 269 7656.12 1348.62 54235.61 88888.00 2021-09-26 19:26:47.000 269 7656.13 1348.63 54235.61 88888.00 2021-09-26 19:26:48.000 269 7656.14 1348.63 54235.57 88888.00 2021-09-26 19:26:49.000 269 7656.14 1348.65 54235.54 88888.00 2021-09-26 19:26:50.000 269 7656.14 1348.67 54235.54 88888.00 2021-09-26 19:26:51.000 269 7656.13 1348.66 54235.55 88888.00 2021-09-26 19:26:52.000 269 7656.12 1348.68 54235.59 88888.00 2021-09-26 19:26:53.000 269 7656.14 1348.70 54235.64 88888.00 2021-09-26 19:26:54.000 269 7656.15 1348.71 54235.61 88888.00 2021-09-26 19:26:55.000 269 7656.15 1348.73 54235.56 88888.00 2021-09-26 19:26:56.000 269 7656.16 1348.74 54235.55 88888.00 2021-09-26 19:26:57.000 269 7656.14 1348.72 54235.55 88888.00 2021-09-26 19:26:58.000 269 7656.13 1348.74 54235.61 88888.00 2021-09-26 19:26:59.000 269 7656.15 1348.76 54235.63 88888.00 2021-09-26 19:27:00.000 269 7656.16 1348.76 54235.59 88888.00 2021-09-26 19:27:01.000 269 7656.15 1348.78 54235.62 88888.00 2021-09-26 19:27:02.000 269 7656.14 1348.78 54235.68 88888.00 2021-09-26 19:27:03.000 269 7656.12 1348.78 54235.68 88888.00 2021-09-26 19:27:04.000 269 7656.14 1348.78 54235.66 88888.00 2021-09-26 19:27:05.000 269 7656.14 1348.77 54235.67 88888.00 2021-09-26 19:27:06.000 269 7656.14 1348.77 54235.68 88888.00 2021-09-26 19:27:07.000 269 7656.16 1348.80 54235.65 88888.00 2021-09-26 19:27:08.000 269 7656.15 1348.81 54235.63 88888.00 2021-09-26 19:27:09.000 269 7656.15 1348.79 54235.67 88888.00 2021-09-26 19:27:10.000 269 7656.17 1348.79 54235.71 88888.00 2021-09-26 19:27:11.000 269 7656.17 1348.81 54235.69 88888.00 2021-09-26 19:27:12.000 269 7656.16 1348.82 54235.62 88888.00 2021-09-26 19:27:13.000 269 7656.18 1348.81 54235.59 88888.00 2021-09-26 19:27:14.000 269 7656.19 1348.82 54235.61 88888.00 2021-09-26 19:27:15.000 269 7656.19 1348.83 54235.63 88888.00 2021-09-26 19:27:16.000 269 7656.19 1348.84 54235.63 88888.00 2021-09-26 19:27:17.000 269 7656.19 1348.85 54235.61 88888.00 2021-09-26 19:27:18.000 269 7656.17 1348.85 54235.61 88888.00 2021-09-26 19:27:19.000 269 7656.16 1348.85 54235.63 88888.00 2021-09-26 19:27:20.000 269 7656.15 1348.85 54235.66 88888.00 2021-09-26 19:27:21.000 269 7656.15 1348.84 54235.68 88888.00 2021-09-26 19:27:22.000 269 7656.15 1348.84 54235.64 88888.00 2021-09-26 19:27:23.000 269 7656.15 1348.86 54235.62 88888.00 2021-09-26 19:27:24.000 269 7656.16 1348.86 54235.64 88888.00 2021-09-26 19:27:25.000 269 7656.14 1348.86 54235.65 88888.00 2021-09-26 19:27:26.000 269 7656.11 1348.86 54235.68 88888.00 2021-09-26 19:27:27.000 269 7656.10 1348.86 54235.71 88888.00 2021-09-26 19:27:28.000 269 7656.11 1348.85 54235.70 88888.00 2021-09-26 19:27:29.000 269 7656.13 1348.85 54235.70 88888.00 2021-09-26 19:27:30.000 269 7656.13 1348.85 54235.70 88888.00 2021-09-26 19:27:31.000 269 7656.13 1348.86 54235.70 88888.00 2021-09-26 19:27:32.000 269 7656.15 1348.85 54235.69 88888.00 2021-09-26 19:27:33.000 269 7656.14 1348.84 54235.68 88888.00 2021-09-26 19:27:34.000 269 7656.12 1348.86 54235.69 88888.00 2021-09-26 19:27:35.000 269 7656.14 1348.87 54235.65 88888.00 2021-09-26 19:27:36.000 269 7656.14 1348.88 54235.61 88888.00 2021-09-26 19:27:37.000 269 7656.12 1348.88 54235.61 88888.00 2021-09-26 19:27:38.000 269 7656.12 1348.88 54235.62 88888.00 2021-09-26 19:27:39.000 269 7656.13 1348.88 54235.63 88888.00 2021-09-26 19:27:40.000 269 7656.12 1348.87 54235.63 88888.00 2021-09-26 19:27:41.000 269 7656.11 1348.89 54235.67 88888.00 2021-09-26 19:27:42.000 269 7656.12 1348.91 54235.69 88888.00 2021-09-26 19:27:43.000 269 7656.13 1348.90 54235.66 88888.00 2021-09-26 19:27:44.000 269 7656.12 1348.89 54235.63 88888.00 2021-09-26 19:27:45.000 269 7656.12 1348.88 54235.65 88888.00 2021-09-26 19:27:46.000 269 7656.10 1348.88 54235.66 88888.00 2021-09-26 19:27:47.000 269 7656.08 1348.88 54235.64 88888.00 2021-09-26 19:27:48.000 269 7656.07 1348.90 54235.62 88888.00 2021-09-26 19:27:49.000 269 7656.08 1348.91 54235.66 88888.00 2021-09-26 19:27:50.000 269 7656.10 1348.89 54235.70 88888.00 2021-09-26 19:27:51.000 269 7656.10 1348.91 54235.67 88888.00 2021-09-26 19:27:52.000 269 7656.11 1348.93 54235.63 88888.00 2021-09-26 19:27:53.000 269 7656.11 1348.92 54235.65 88888.00 2021-09-26 19:27:54.000 269 7656.11 1348.92 54235.70 88888.00 2021-09-26 19:27:55.000 269 7656.11 1348.95 54235.70 88888.00 2021-09-26 19:27:56.000 269 7656.12 1348.94 54235.69 88888.00 2021-09-26 19:27:57.000 269 7656.12 1348.94 54235.68 88888.00 2021-09-26 19:27:58.000 269 7656.13 1348.99 54235.66 88888.00 2021-09-26 19:27:59.000 269 7656.15 1349.01 54235.65 88888.00 2021-09-26 19:28:00.000 269 7656.13 1348.98 54235.66 88888.00 2021-09-26 19:28:01.000 269 7656.11 1348.98 54235.68 88888.00 2021-09-26 19:28:02.000 269 7656.13 1349.00 54235.64 88888.00 2021-09-26 19:28:03.000 269 7656.13 1349.01 54235.62 88888.00 2021-09-26 19:28:04.000 269 7656.12 1349.03 54235.66 88888.00 2021-09-26 19:28:05.000 269 7656.14 1349.05 54235.69 88888.00 2021-09-26 19:28:06.000 269 7656.15 1349.06 54235.66 88888.00 2021-09-26 19:28:07.000 269 7656.14 1349.08 54235.65 88888.00 2021-09-26 19:28:08.000 269 7656.14 1349.08 54235.68 88888.00 2021-09-26 19:28:09.000 269 7656.13 1349.07 54235.69 88888.00 2021-09-26 19:28:10.000 269 7656.13 1349.07 54235.69 88888.00 2021-09-26 19:28:11.000 269 7656.14 1349.08 54235.70 88888.00 2021-09-26 19:28:12.000 269 7656.15 1349.09 54235.71 88888.00 2021-09-26 19:28:13.000 269 7656.14 1349.10 54235.70 88888.00 2021-09-26 19:28:14.000 269 7656.13 1349.11 54235.69 88888.00 2021-09-26 19:28:15.000 269 7656.14 1349.11 54235.68 88888.00 2021-09-26 19:28:16.000 269 7656.15 1349.11 54235.68 88888.00 2021-09-26 19:28:17.000 269 7656.17 1349.11 54235.69 88888.00 2021-09-26 19:28:18.000 269 7656.17 1349.13 54235.69 88888.00 2021-09-26 19:28:19.000 269 7656.17 1349.14 54235.69 88888.00 2021-09-26 19:28:20.000 269 7656.17 1349.13 54235.70 88888.00 2021-09-26 19:28:21.000 269 7656.17 1349.13 54235.70 88888.00 2021-09-26 19:28:22.000 269 7656.18 1349.16 54235.69 88888.00 2021-09-26 19:28:23.000 269 7656.20 1349.19 54235.70 88888.00 2021-09-26 19:28:24.000 269 7656.18 1349.19 54235.71 88888.00 2021-09-26 19:28:25.000 269 7656.18 1349.16 54235.70 88888.00 2021-09-26 19:28:26.000 269 7656.20 1349.16 54235.71 88888.00 2021-09-26 19:28:27.000 269 7656.20 1349.17 54235.71 88888.00 2021-09-26 19:28:28.000 269 7656.21 1349.15 54235.70 88888.00 2021-09-26 19:28:29.000 269 7656.22 1349.15 54235.70 88888.00 2021-09-26 19:28:30.000 269 7656.23 1349.16 54235.73 88888.00 2021-09-26 19:28:31.000 269 7656.25 1349.16 54235.73 88888.00 2021-09-26 19:28:32.000 269 7656.26 1349.16 54235.72 88888.00 2021-09-26 19:28:33.000 269 7656.26 1349.16 54235.75 88888.00 2021-09-26 19:28:34.000 269 7656.25 1349.16 54235.76 88888.00 2021-09-26 19:28:35.000 269 7656.26 1349.18 54235.74 88888.00 2021-09-26 19:28:36.000 269 7656.27 1349.19 54235.74 88888.00 2021-09-26 19:28:37.000 269 7656.28 1349.18 54235.74 88888.00 2021-09-26 19:28:38.000 269 7656.30 1349.18 54235.73 88888.00 2021-09-26 19:28:39.000 269 7656.30 1349.17 54235.75 88888.00 2021-09-26 19:28:40.000 269 7656.30 1349.15 54235.77 88888.00 2021-09-26 19:28:41.000 269 7656.31 1349.18 54235.77 88888.00 2021-09-26 19:28:42.000 269 7656.31 1349.18 54235.77 88888.00 2021-09-26 19:28:43.000 269 7656.31 1349.16 54235.78 88888.00 2021-09-26 19:28:44.000 269 7656.33 1349.15 54235.78 88888.00 2021-09-26 19:28:45.000 269 7656.34 1349.17 54235.76 88888.00 2021-09-26 19:28:46.000 269 7656.34 1349.17 54235.75 88888.00 2021-09-26 19:28:47.000 269 7656.34 1349.17 54235.78 88888.00 2021-09-26 19:28:48.000 269 7656.33 1349.16 54235.81 88888.00 2021-09-26 19:28:49.000 269 7656.35 1349.16 54235.81 88888.00 2021-09-26 19:28:50.000 269 7656.36 1349.15 54235.79 88888.00 2021-09-26 19:28:51.000 269 7656.36 1349.14 54235.79 88888.00 2021-09-26 19:28:52.000 269 7656.36 1349.15 54235.81 88888.00 2021-09-26 19:28:53.000 269 7656.37 1349.15 54235.83 88888.00 2021-09-26 19:28:54.000 269 7656.37 1349.15 54235.82 88888.00 2021-09-26 19:28:55.000 269 7656.37 1349.15 54235.80 88888.00 2021-09-26 19:28:56.000 269 7656.38 1349.16 54235.78 88888.00 2021-09-26 19:28:57.000 269 7656.37 1349.14 54235.79 88888.00 2021-09-26 19:28:58.000 269 7656.37 1349.12 54235.80 88888.00 2021-09-26 19:28:59.000 269 7656.38 1349.12 54235.81 88888.00 2021-09-26 19:29:00.000 269 7656.37 1349.12 54235.82 88888.00 2021-09-26 19:29:01.000 269 7656.37 1349.13 54235.82 88888.00 2021-09-26 19:29:02.000 269 7656.39 1349.13 54235.83 88888.00 2021-09-26 19:29:03.000 269 7656.39 1349.12 54235.85 88888.00 2021-09-26 19:29:04.000 269 7656.39 1349.12 54235.84 88888.00 2021-09-26 19:29:05.000 269 7656.40 1349.13 54235.84 88888.00 2021-09-26 19:29:06.000 269 7656.40 1349.13 54235.84 88888.00 2021-09-26 19:29:07.000 269 7656.40 1349.09 54235.82 88888.00 2021-09-26 19:29:08.000 269 7656.38 1349.08 54235.84 88888.00 2021-09-26 19:29:09.000 269 7656.38 1349.10 54235.84 88888.00 2021-09-26 19:29:10.000 269 7656.38 1349.10 54235.82 88888.00 2021-09-26 19:29:11.000 269 7656.39 1349.11 54235.79 88888.00 2021-09-26 19:29:12.000 269 7656.40 1349.12 54235.78 88888.00 2021-09-26 19:29:13.000 269 7656.40 1349.11 54235.79 88888.00 2021-09-26 19:29:14.000 269 7656.39 1349.11 54235.80 88888.00 2021-09-26 19:29:15.000 269 7656.39 1349.13 54235.75 88888.00 2021-09-26 19:29:16.000 269 7656.40 1349.11 54235.71 88888.00 2021-09-26 19:29:17.000 269 7656.39 1349.09 54235.72 88888.00 2021-09-26 19:29:18.000 269 7656.36 1349.08 54235.72 88888.00 2021-09-26 19:29:19.000 269 7656.35 1349.09 54235.74 88888.00 2021-09-26 19:29:20.000 269 7656.34 1349.11 54235.80 88888.00 2021-09-26 19:29:21.000 269 7656.34 1349.09 54235.81 88888.00 2021-09-26 19:29:22.000 269 7656.33 1349.06 54235.80 88888.00 2021-09-26 19:29:23.000 269 7656.33 1349.09 54235.82 88888.00 2021-09-26 19:29:24.000 269 7656.32 1349.11 54235.82 88888.00 2021-09-26 19:29:25.000 269 7656.31 1349.07 54235.79 88888.00 2021-09-26 19:29:26.000 269 7656.29 1349.05 54235.77 88888.00 2021-09-26 19:29:27.000 269 7656.29 1349.07 54235.78 88888.00 2021-09-26 19:29:28.000 269 7656.29 1349.10 54235.78 88888.00 2021-09-26 19:29:29.000 269 7656.28 1349.08 54235.77 88888.00 2021-09-26 19:29:30.000 269 7656.27 1349.06 54235.74 88888.00 2021-09-26 19:29:31.000 269 7656.25 1349.08 54235.73 88888.00 2021-09-26 19:29:32.000 269 7656.24 1349.07 54235.76 88888.00 2021-09-26 19:29:33.000 269 7656.23 1349.06 54235.75 88888.00 2021-09-26 19:29:34.000 269 7656.21 1349.08 54235.71 88888.00 2021-09-26 19:29:35.000 269 7656.21 1349.07 54235.71 88888.00 2021-09-26 19:29:36.000 269 7656.21 1349.05 54235.69 88888.00 2021-09-26 19:29:37.000 269 7656.20 1349.05 54235.68 88888.00 2021-09-26 19:29:38.000 269 7656.19 1349.05 54235.71 88888.00 2021-09-26 19:29:39.000 269 7656.18 1349.05 54235.67 88888.00 2021-09-26 19:29:40.000 269 7656.19 1349.07 54235.64 88888.00 2021-09-26 19:29:41.000 269 7656.18 1349.06 54235.68 88888.00 2021-09-26 19:29:42.000 269 7656.16 1349.06 54235.70 88888.00 2021-09-26 19:29:43.000 269 7656.16 1349.06 54235.68 88888.00 2021-09-26 19:29:44.000 269 7656.15 1349.05 54235.68 88888.00 2021-09-26 19:29:45.000 269 7656.14 1349.03 54235.67 88888.00 2021-09-26 19:29:46.000 269 7656.13 1349.02 54235.62 88888.00 2021-09-26 19:29:47.000 269 7656.13 1349.02 54235.62 88888.00 2021-09-26 19:29:48.000 269 7656.13 1349.02 54235.65 88888.00 2021-09-26 19:29:49.000 269 7656.13 1349.01 54235.64 88888.00 2021-09-26 19:29:50.000 269 7656.12 1348.99 54235.63 88888.00 2021-09-26 19:29:51.000 269 7656.11 1348.97 54235.62 88888.00 2021-09-26 19:29:52.000 269 7656.10 1348.98 54235.61 88888.00 2021-09-26 19:29:53.000 269 7656.09 1348.99 54235.62 88888.00 2021-09-26 19:29:54.000 269 7656.07 1348.97 54235.62 88888.00 2021-09-26 19:29:55.000 269 7656.07 1348.95 54235.61 88888.00 2021-09-26 19:29:56.000 269 7656.08 1348.94 54235.61 88888.00 2021-09-26 19:29:57.000 269 7656.09 1348.94 54235.60 88888.00 2021-09-26 19:29:58.000 269 7656.08 1348.94 54235.59 88888.00 2021-09-26 19:29:59.000 269 7656.07 1348.92 54235.59 88888.00 2021-09-26 19:30:00.000 269 7656.07 1348.90 54235.59 88888.00 2021-09-26 19:30:01.000 269 7656.06 1348.89 54235.59 88888.00 2021-09-26 19:30:02.000 269 7656.06 1348.87 54235.59 88888.00 2021-09-26 19:30:03.000 269 7656.05 1348.85 54235.59 88888.00 2021-09-26 19:30:04.000 269 7656.04 1348.86 54235.56 88888.00 2021-09-26 19:30:05.000 269 7656.06 1348.86 54235.50 88888.00 2021-09-26 19:30:06.000 269 7656.06 1348.85 54235.48 88888.00 2021-09-26 19:30:07.000 269 7656.05 1348.83 54235.50 88888.00 2021-09-26 19:30:08.000 269 7656.04 1348.83 54235.52 88888.00 2021-09-26 19:30:09.000 269 7656.03 1348.83 54235.58 88888.00 2021-09-26 19:30:10.000 269 7656.03 1348.81 54235.59 88888.00 2021-09-26 19:30:11.000 269 7656.04 1348.82 54235.56 88888.00 2021-09-26 19:30:12.000 269 7656.03 1348.82 54235.59 88888.00 2021-09-26 19:30:13.000 269 7656.04 1348.80 54235.61 88888.00 2021-09-26 19:30:14.000 269 7656.05 1348.78 54235.60 88888.00 2021-09-26 19:30:15.000 269 7656.05 1348.78 54235.62 88888.00 2021-09-26 19:30:16.000 269 7656.05 1348.76 54235.61 88888.00 2021-09-26 19:30:17.000 269 7656.07 1348.75 54235.56 88888.00 2021-09-26 19:30:18.000 269 7656.07 1348.74 54235.54 88888.00 2021-09-26 19:30:19.000 269 7656.06 1348.72 54235.57 88888.00 2021-09-26 19:30:20.000 269 7656.08 1348.71 54235.59 88888.00 2021-09-26 19:30:21.000 269 7656.08 1348.72 54235.58 88888.00 2021-09-26 19:30:22.000 269 7656.08 1348.69 54235.59 88888.00 2021-09-26 19:30:23.000 269 7656.09 1348.67 54235.59 88888.00 2021-09-26 19:30:24.000 269 7656.09 1348.68 54235.60 88888.00 2021-09-26 19:30:25.000 269 7656.08 1348.67 54235.62 88888.00 2021-09-26 19:30:26.000 269 7656.08 1348.66 54235.63 88888.00 2021-09-26 19:30:27.000 269 7656.08 1348.64 54235.62 88888.00 2021-09-26 19:30:28.000 269 7656.08 1348.62 54235.62 88888.00 2021-09-26 19:30:29.000 269 7656.09 1348.62 54235.62 88888.00 2021-09-26 19:30:30.000 269 7656.09 1348.63 54235.63 88888.00 2021-09-26 19:30:31.000 269 7656.09 1348.63 54235.61 88888.00 2021-09-26 19:30:32.000 269 7656.10 1348.60 54235.57 88888.00 2021-09-26 19:30:33.000 269 7656.09 1348.60 54235.58 88888.00 2021-09-26 19:30:34.000 269 7656.09 1348.60 54235.62 88888.00 2021-09-26 19:30:35.000 269 7656.10 1348.59 54235.61 88888.00 2021-09-26 19:30:36.000 269 7656.11 1348.58 54235.57 88888.00 2021-09-26 19:30:37.000 269 7656.12 1348.61 54235.55 88888.00 2021-09-26 19:30:38.000 269 7656.12 1348.61 54235.55 88888.00 2021-09-26 19:30:39.000 269 7656.10 1348.58 54235.55 88888.00 2021-09-26 19:30:40.000 269 7656.10 1348.56 54235.60 88888.00 2021-09-26 19:30:41.000 269 7656.11 1348.58 54235.60 88888.00 2021-09-26 19:30:42.000 269 7656.12 1348.58 54235.58 88888.00 2021-09-26 19:30:43.000 269 7656.10 1348.56 54235.60 88888.00 2021-09-26 19:30:44.000 269 7656.09 1348.56 54235.61 88888.00 2021-09-26 19:30:45.000 269 7656.09 1348.57 54235.61 88888.00 2021-09-26 19:30:46.000 269 7656.09 1348.57 54235.62 88888.00 2021-09-26 19:30:47.000 269 7656.07 1348.59 54235.62 88888.00 2021-09-26 19:30:48.000 269 7656.06 1348.59 54235.62 88888.00 2021-09-26 19:30:49.000 269 7656.06 1348.57 54235.61 88888.00 2021-09-26 19:30:50.000 269 7656.08 1348.57 54235.60 88888.00 2021-09-26 19:30:51.000 269 7656.08 1348.59 54235.59 88888.00 2021-09-26 19:30:52.000 269 7656.08 1348.58 54235.57 88888.00 2021-09-26 19:30:53.000 269 7656.08 1348.57 54235.57 88888.00 2021-09-26 19:30:54.000 269 7656.07 1348.55 54235.58 88888.00 2021-09-26 19:30:55.000 269 7656.07 1348.55 54235.54 88888.00 2021-09-26 19:30:56.000 269 7656.10 1348.55 54235.50 88888.00 2021-09-26 19:30:57.000 269 7656.10 1348.55 54235.50 88888.00 2021-09-26 19:30:58.000 269 7656.07 1348.55 54235.52 88888.00 2021-09-26 19:30:59.000 269 7656.06 1348.56 54235.56 88888.00 2021-09-26 19:31:00.000 269 7656.06 1348.55 54235.57 88888.00 2021-09-26 19:31:01.000 269 7656.05 1348.53 54235.55 88888.00 2021-09-26 19:31:02.000 269 7656.05 1348.52 54235.58 88888.00 2021-09-26 19:31:03.000 269 7656.06 1348.52 54235.59 88888.00 2021-09-26 19:31:04.000 269 7656.07 1348.52 54235.59 88888.00 2021-09-26 19:31:05.000 269 7656.08 1348.52 54235.59 88888.00 2021-09-26 19:31:06.000 269 7656.09 1348.53 54235.55 88888.00 2021-09-26 19:31:07.000 269 7656.08 1348.53 54235.53 88888.00 2021-09-26 19:31:08.000 269 7656.07 1348.51 54235.55 88888.00 2021-09-26 19:31:09.000 269 7656.08 1348.51 54235.56 88888.00 2021-09-26 19:31:10.000 269 7656.09 1348.51 54235.56 88888.00 2021-09-26 19:31:11.000 269 7656.08 1348.49 54235.58 88888.00 2021-09-26 19:31:12.000 269 7656.09 1348.50 54235.59 88888.00 2021-09-26 19:31:13.000 269 7656.09 1348.50 54235.59 88888.00 2021-09-26 19:31:14.000 269 7656.08 1348.49 54235.63 88888.00 2021-09-26 19:31:15.000 269 7656.08 1348.48 54235.63 88888.00 2021-09-26 19:31:16.000 269 7656.10 1348.46 54235.55 88888.00 2021-09-26 19:31:17.000 269 7656.11 1348.45 54235.49 88888.00 2021-09-26 19:31:18.000 269 7656.12 1348.45 54235.50 88888.00 2021-09-26 19:31:19.000 269 7656.13 1348.45 54235.52 88888.00 2021-09-26 19:31:20.000 269 7656.13 1348.45 54235.54 88888.00 2021-09-26 19:31:21.000 269 7656.12 1348.44 54235.54 88888.00 2021-09-26 19:31:22.000 269 7656.12 1348.42 54235.59 88888.00 2021-09-26 19:31:23.000 269 7656.11 1348.42 54235.62 88888.00 2021-09-26 19:31:24.000 269 7656.11 1348.40 54235.57 88888.00 2021-09-26 19:31:25.000 269 7656.12 1348.40 54235.50 88888.00 2021-09-26 19:31:26.000 269 7656.12 1348.40 54235.50 88888.00 2021-09-26 19:31:27.000 269 7656.13 1348.40 54235.52 88888.00 2021-09-26 19:31:28.000 269 7656.12 1348.39 54235.54 88888.00 2021-09-26 19:31:29.000 269 7656.10 1348.37 54235.59 88888.00 2021-09-26 19:31:30.000 269 7656.10 1348.35 54235.60 88888.00 2021-09-26 19:31:31.000 269 7656.09 1348.35 54235.59 88888.00 2021-09-26 19:31:32.000 269 7656.09 1348.37 54235.59 88888.00 2021-09-26 19:31:33.000 269 7656.10 1348.37 54235.59 88888.00 2021-09-26 19:31:34.000 269 7656.09 1348.36 54235.59 88888.00 2021-09-26 19:31:35.000 269 7656.07 1348.37 54235.57 88888.00 2021-09-26 19:31:36.000 269 7656.08 1348.38 54235.53 88888.00 2021-09-26 19:31:37.000 269 7656.09 1348.36 54235.54 88888.00 2021-09-26 19:31:38.000 269 7656.07 1348.34 54235.59 88888.00 2021-09-26 19:31:39.000 269 7656.07 1348.33 54235.60 88888.00 2021-09-26 19:31:40.000 269 7656.09 1348.32 54235.57 88888.00 2021-09-26 19:31:41.000 269 7656.09 1348.33 54235.55 88888.00 2021-09-26 19:31:42.000 269 7656.08 1348.34 54235.58 88888.00 2021-09-26 19:31:43.000 269 7656.06 1348.33 54235.61 88888.00 2021-09-26 19:31:44.000 269 7656.04 1348.33 54235.61 88888.00 2021-09-26 19:31:45.000 269 7656.04 1348.33 54235.59 88888.00 2021-09-26 19:31:46.000 269 7656.04 1348.33 54235.57 88888.00 2021-09-26 19:31:47.000 269 7656.04 1348.30 54235.56 88888.00 2021-09-26 19:31:48.000 269 7656.05 1348.30 54235.54 88888.00 2021-09-26 19:31:49.000 269 7656.06 1348.32 54235.50 88888.00 2021-09-26 19:31:50.000 269 7656.05 1348.31 54235.50 88888.00 2021-09-26 19:31:51.000 269 7656.02 1348.30 54235.53 88888.00 2021-09-26 19:31:52.000 269 7656.00 1348.30 54235.56 88888.00 2021-09-26 19:31:53.000 269 7655.99 1348.29 54235.55 88888.00 2021-09-26 19:31:54.000 269 7656.00 1348.29 54235.50 88888.00 2021-09-26 19:31:55.000 269 7656.01 1348.28 54235.46 88888.00 2021-09-26 19:31:56.000 269 7655.99 1348.28 54235.50 88888.00 2021-09-26 19:31:57.000 269 7655.98 1348.28 54235.52 88888.00 2021-09-26 19:31:58.000 269 7655.99 1348.28 54235.49 88888.00 2021-09-26 19:31:59.000 269 7655.99 1348.26 54235.48 88888.00 2021-09-26 19:32:00.000 269 7655.97 1348.25 54235.50 88888.00 2021-09-26 19:32:01.000 269 7655.97 1348.25 54235.49 88888.00 2021-09-26 19:32:02.000 269 7655.98 1348.26 54235.46 88888.00 2021-09-26 19:32:03.000 269 7655.98 1348.27 54235.45 88888.00 2021-09-26 19:32:04.000 269 7655.96 1348.27 54235.45 88888.00 2021-09-26 19:32:05.000 269 7655.95 1348.26 54235.45 88888.00 2021-09-26 19:32:06.000 269 7655.94 1348.24 54235.44 88888.00 2021-09-26 19:32:07.000 269 7655.95 1348.24 54235.44 88888.00 2021-09-26 19:32:08.000 269 7655.95 1348.24 54235.44 88888.00 2021-09-26 19:32:09.000 269 7655.93 1348.22 54235.45 88888.00 2021-09-26 19:32:10.000 269 7655.93 1348.23 54235.46 88888.00 2021-09-26 19:32:11.000 269 7655.94 1348.23 54235.45 88888.00 2021-09-26 19:32:12.000 269 7655.94 1348.24 54235.43 88888.00 2021-09-26 19:32:13.000 269 7655.92 1348.25 54235.45 88888.00 2021-09-26 19:32:14.000 269 7655.91 1348.23 54235.46 88888.00 2021-09-26 19:32:15.000 269 7655.91 1348.20 54235.44 88888.00 2021-09-26 19:32:16.000 269 7655.93 1348.21 54235.42 88888.00 2021-09-26 19:32:17.000 269 7655.92 1348.21 54235.42 88888.00 2021-09-26 19:32:18.000 269 7655.90 1348.19 54235.46 88888.00 2021-09-26 19:32:19.000 269 7655.90 1348.20 54235.49 88888.00 2021-09-26 19:32:20.000 269 7655.91 1348.21 54235.45 88888.00 2021-09-26 19:32:21.000 269 7655.91 1348.20 54235.42 88888.00 2021-09-26 19:32:22.000 269 7655.90 1348.22 54235.41 88888.00 2021-09-26 19:32:23.000 269 7655.87 1348.24 54235.44 88888.00 2021-09-26 19:32:24.000 269 7655.85 1348.23 54235.47 88888.00 2021-09-26 19:32:25.000 269 7655.84 1348.22 54235.47 88888.00 2021-09-26 19:32:26.000 269 7655.83 1348.23 54235.46 88888.00 2021-09-26 19:32:27.000 269 7655.83 1348.23 54235.44 88888.00 2021-09-26 19:32:28.000 269 7655.81 1348.23 54235.45 88888.00 2021-09-26 19:32:29.000 269 7655.80 1348.24 54235.47 88888.00 2021-09-26 19:32:30.000 269 7655.81 1348.24 54235.45 88888.00 2021-09-26 19:32:31.000 269 7655.79 1348.25 54235.40 88888.00 2021-09-26 19:32:32.000 269 7655.78 1348.26 54235.35 88888.00 2021-09-26 19:32:33.000 269 7655.76 1348.26 54235.36 88888.00 2021-09-26 19:32:34.000 269 7655.75 1348.24 54235.40 88888.00 2021-09-26 19:32:35.000 269 7655.76 1348.24 54235.39 88888.00 2021-09-26 19:32:36.000 269 7655.76 1348.28 54235.36 88888.00 2021-09-26 19:32:37.000 269 7655.74 1348.28 54235.36 88888.00 2021-09-26 19:32:38.000 269 7655.73 1348.27 54235.38 88888.00 2021-09-26 19:32:39.000 269 7655.73 1348.27 54235.38 88888.00 2021-09-26 19:32:40.000 269 7655.72 1348.26 54235.36 88888.00 2021-09-26 19:32:41.000 269 7655.71 1348.23 54235.38 88888.00 2021-09-26 19:32:42.000 269 7655.69 1348.25 54235.43 88888.00 2021-09-26 19:32:43.000 269 7655.70 1348.27 54235.43 88888.00 2021-09-26 19:32:44.000 269 7655.70 1348.27 54235.37 88888.00 2021-09-26 19:32:45.000 269 7655.69 1348.28 54235.34 88888.00 2021-09-26 19:32:46.000 269 7655.68 1348.29 54235.34 88888.00 2021-09-26 19:32:47.000 269 7655.67 1348.28 54235.36 88888.00 2021-09-26 19:32:48.000 269 7655.66 1348.27 54235.39 88888.00 2021-09-26 19:32:49.000 269 7655.66 1348.28 54235.41 88888.00 2021-09-26 19:32:50.000 269 7655.66 1348.28 54235.40 88888.00 2021-09-26 19:32:51.000 269 7655.64 1348.29 54235.38 88888.00 2021-09-26 19:32:52.000 269 7655.62 1348.29 54235.37 88888.00 2021-09-26 19:32:53.000 269 7655.60 1348.28 54235.39 88888.00 2021-09-26 19:32:54.000 269 7655.59 1348.29 54235.38 88888.00 2021-09-26 19:32:55.000 269 7655.58 1348.31 54235.34 88888.00 2021-09-26 19:32:56.000 269 7655.57 1348.31 54235.32 88888.00 2021-09-26 19:32:57.000 269 7655.56 1348.31 54235.30 88888.00 2021-09-26 19:32:58.000 269 7655.56 1348.33 54235.29 88888.00 2021-09-26 19:32:59.000 269 7655.56 1348.34 54235.29 88888.00 2021-09-26 19:33:00.000 269 7655.56 1348.34 54235.27 88888.00 2021-09-26 19:33:01.000 269 7655.55 1348.34 54235.25 88888.00 2021-09-26 19:33:02.000 269 7655.53 1348.34 54235.26 88888.00 2021-09-26 19:33:03.000 269 7655.52 1348.36 54235.26 88888.00 2021-09-26 19:33:04.000 269 7655.50 1348.35 54235.27 88888.00 2021-09-26 19:33:05.000 269 7655.49 1348.34 54235.29 88888.00 2021-09-26 19:33:06.000 269 7655.48 1348.37 54235.28 88888.00 2021-09-26 19:33:07.000 269 7655.47 1348.39 54235.28 88888.00 2021-09-26 19:33:08.000 269 7655.46 1348.38 54235.29 88888.00 2021-09-26 19:33:09.000 269 7655.45 1348.36 54235.27 88888.00 2021-09-26 19:33:10.000 269 7655.44 1348.35 54235.23 88888.00 2021-09-26 19:33:11.000 269 7655.42 1348.38 54235.24 88888.00 2021-09-26 19:33:12.000 269 7655.39 1348.40 54235.25 88888.00 2021-09-26 19:33:13.000 269 7655.38 1348.39 54235.23 88888.00 2021-09-26 19:33:14.000 269 7655.37 1348.39 54235.20 88888.00 2021-09-26 19:33:15.000 269 7655.37 1348.42 54235.18 88888.00 2021-09-26 19:33:16.000 269 7655.34 1348.42 54235.17 88888.00 2021-09-26 19:33:17.000 269 7655.31 1348.42 54235.20 88888.00 2021-09-26 19:33:18.000 269 7655.31 1348.41 54235.25 88888.00 2021-09-26 19:33:19.000 269 7655.30 1348.40 54235.26 88888.00 2021-09-26 19:33:20.000 269 7655.27 1348.41 54235.25 88888.00 2021-09-26 19:33:21.000 269 7655.27 1348.42 54235.23 88888.00 2021-09-26 19:33:22.000 269 7655.27 1348.41 54235.23 88888.00 2021-09-26 19:33:23.000 269 7655.24 1348.42 54235.23 88888.00 2021-09-26 19:33:24.000 269 7655.22 1348.42 54235.22 88888.00 2021-09-26 19:33:25.000 269 7655.23 1348.43 54235.22 88888.00 2021-09-26 19:33:26.000 269 7655.24 1348.46 54235.19 88888.00 2021-09-26 19:33:27.000 269 7655.24 1348.49 54235.16 88888.00 2021-09-26 19:33:28.000 269 7655.23 1348.49 54235.13 88888.00 2021-09-26 19:33:29.000 269 7655.21 1348.48 54235.11 88888.00 2021-09-26 19:33:30.000 269 7655.18 1348.47 54235.11 88888.00 2021-09-26 19:33:31.000 269 7655.20 1348.46 54235.10 88888.00 2021-09-26 19:33:32.000 269 7655.21 1348.48 54235.06 88888.00 2021-09-26 19:33:33.000 269 7655.19 1348.51 54235.06 88888.00 2021-09-26 19:33:34.000 269 7655.17 1348.51 54235.09 88888.00 2021-09-26 19:33:35.000 269 7655.16 1348.51 54235.09 88888.00 2021-09-26 19:33:36.000 269 7655.15 1348.53 54235.09 88888.00 2021-09-26 19:33:37.000 269 7655.13 1348.55 54235.11 88888.00 2021-09-26 19:33:38.000 269 7655.14 1348.55 54235.11 88888.00 2021-09-26 19:33:39.000 269 7655.15 1348.58 54235.11 88888.00 2021-09-26 19:33:40.000 269 7655.14 1348.57 54235.13 88888.00 2021-09-26 19:33:41.000 269 7655.14 1348.56 54235.16 88888.00 2021-09-26 19:33:42.000 269 7655.15 1348.57 54235.15 88888.00 2021-09-26 19:33:43.000 269 7655.16 1348.59 54235.12 88888.00 2021-09-26 19:33:44.000 269 7655.16 1348.59 54235.11 88888.00 2021-09-26 19:33:45.000 269 7655.15 1348.59 54235.09 88888.00 2021-09-26 19:33:46.000 269 7655.13 1348.61 54235.10 88888.00 2021-09-26 19:33:47.000 269 7655.14 1348.63 54235.14 88888.00 2021-09-26 19:33:48.000 269 7655.14 1348.62 54235.17 88888.00 2021-09-26 19:33:49.000 269 7655.15 1348.60 54235.16 88888.00 2021-09-26 19:33:50.000 269 7655.16 1348.62 54235.17 88888.00 2021-09-26 19:33:51.000 269 7655.15 1348.62 54235.17 88888.00 2021-09-26 19:33:52.000 269 7655.16 1348.63 54235.14 88888.00 2021-09-26 19:33:53.000 269 7655.18 1348.66 54235.10 88888.00 2021-09-26 19:33:54.000 269 7655.18 1348.67 54235.11 88888.00 2021-09-26 19:33:55.000 269 7655.17 1348.66 54235.14 88888.00 2021-09-26 19:33:56.000 269 7655.18 1348.66 54235.12 88888.00 2021-09-26 19:33:57.000 269 7655.19 1348.65 54235.11 88888.00 2021-09-26 19:33:58.000 269 7655.17 1348.64 54235.11 88888.00 2021-09-26 19:33:59.000 269 7655.16 1348.65 54235.11 88888.00 2021-09-26 19:34:00.000 269 7655.15 1348.65 54235.12 88888.00 2021-09-26 19:34:01.000 269 7655.12 1348.64 54235.15 88888.00 2021-09-26 19:34:02.000 269 7655.12 1348.64 54235.16 88888.00 2021-09-26 19:34:03.000 269 7655.14 1348.65 54235.13 88888.00 2021-09-26 19:34:04.000 269 7655.12 1348.64 54235.12 88888.00 2021-09-26 19:34:05.000 269 7655.11 1348.61 54235.12 88888.00 2021-09-26 19:34:06.000 269 7655.12 1348.61 54235.11 88888.00 2021-09-26 19:34:07.000 269 7655.12 1348.64 54235.11 88888.00 2021-09-26 19:34:08.000 269 7655.11 1348.64 54235.10 88888.00 2021-09-26 19:34:09.000 269 7655.12 1348.64 54235.11 88888.00 2021-09-26 19:34:10.000 269 7655.12 1348.65 54235.13 88888.00 2021-09-26 19:34:11.000 269 7655.13 1348.64 54235.14 88888.00 2021-09-26 19:34:12.000 269 7655.13 1348.64 54235.13 88888.00 2021-09-26 19:34:13.000 269 7655.13 1348.63 54235.11 88888.00 2021-09-26 19:34:14.000 269 7655.13 1348.63 54235.09 88888.00 2021-09-26 19:34:15.000 269 7655.14 1348.65 54235.10 88888.00 2021-09-26 19:34:16.000 269 7655.14 1348.64 54235.11 88888.00 2021-09-26 19:34:17.000 269 7655.12 1348.63 54235.09 88888.00 2021-09-26 19:34:18.000 269 7655.09 1348.62 54235.08 88888.00 2021-09-26 19:34:19.000 269 7655.10 1348.62 54235.07 88888.00 2021-09-26 19:34:20.000 269 7655.10 1348.63 54235.06 88888.00 2021-09-26 19:34:21.000 269 7655.09 1348.63 54235.11 88888.00 2021-09-26 19:34:22.000 269 7655.09 1348.62 54235.13 88888.00 2021-09-26 19:34:23.000 269 7655.09 1348.62 54235.10 88888.00 2021-09-26 19:34:24.000 269 7655.08 1348.63 54235.12 88888.00 2021-09-26 19:34:25.000 269 7655.07 1348.63 54235.14 88888.00 2021-09-26 19:34:26.000 269 7655.07 1348.62 54235.11 88888.00 2021-09-26 19:34:27.000 269 7655.07 1348.60 54235.08 88888.00 2021-09-26 19:34:28.000 269 7655.05 1348.60 54235.11 88888.00 2021-09-26 19:34:29.000 269 7655.04 1348.60 54235.13 88888.00 2021-09-26 19:34:30.000 269 7655.04 1348.59 54235.12 88888.00 2021-09-26 19:34:31.000 269 7655.04 1348.60 54235.12 88888.00 2021-09-26 19:34:32.000 269 7655.05 1348.61 54235.12 88888.00 2021-09-26 19:34:33.000 269 7655.03 1348.60 54235.11 88888.00 2021-09-26 19:34:34.000 269 7655.02 1348.59 54235.09 88888.00 2021-09-26 19:34:35.000 269 7655.04 1348.58 54235.10 88888.00 2021-09-26 19:34:36.000 269 7655.04 1348.59 54235.06 88888.00 2021-09-26 19:34:37.000 269 7655.01 1348.59 54235.02 88888.00 2021-09-26 19:34:38.000 269 7655.01 1348.59 54235.00 88888.00 2021-09-26 19:34:39.000 269 7655.01 1348.58 54235.00 88888.00 2021-09-26 19:34:40.000 269 7654.99 1348.57 54235.02 88888.00 2021-09-26 19:34:41.000 269 7654.99 1348.57 54235.03 88888.00 2021-09-26 19:34:42.000 269 7654.99 1348.57 54234.98 88888.00 2021-09-26 19:34:43.000 269 7654.98 1348.55 54234.97 88888.00 2021-09-26 19:34:44.000 269 7654.98 1348.55 54235.01 88888.00 2021-09-26 19:34:45.000 269 7654.99 1348.56 54235.01 88888.00 2021-09-26 19:34:46.000 269 7654.98 1348.57 54234.96 88888.00 2021-09-26 19:34:47.000 269 7654.98 1348.56 54234.93 88888.00 2021-09-26 19:34:48.000 269 7654.97 1348.54 54234.95 88888.00 2021-09-26 19:34:49.000 269 7654.96 1348.55 54234.95 88888.00 2021-09-26 19:34:50.000 269 7654.96 1348.56 54234.91 88888.00 2021-09-26 19:34:51.000 269 7654.97 1348.54 54234.88 88888.00 2021-09-26 19:34:52.000 269 7654.96 1348.54 54234.88 88888.00 2021-09-26 19:34:53.000 269 7654.94 1348.54 54234.88 88888.00 2021-09-26 19:34:54.000 269 7654.95 1348.52 54234.85 88888.00 2021-09-26 19:34:55.000 269 7654.95 1348.49 54234.86 88888.00 2021-09-26 19:34:56.000 269 7654.93 1348.49 54234.92 88888.00 2021-09-26 19:34:57.000 269 7654.91 1348.51 54234.92 88888.00 2021-09-26 19:34:58.000 269 7654.90 1348.52 54234.88 88888.00 2021-09-26 19:34:59.000 269 7654.90 1348.53 54234.85 88888.00 2021-09-26 19:35:00.000 269 7654.90 1348.52 54234.85 88888.00 2021-09-26 19:35:01.000 269 7654.88 1348.49 54234.87 88888.00 2021-09-26 19:35:02.000 269 7654.87 1348.48 54234.86 88888.00 2021-09-26 19:35:03.000 269 7654.88 1348.49 54234.84 88888.00 2021-09-26 19:35:04.000 269 7654.89 1348.49 54234.87 88888.00 2021-09-26 19:35:05.000 269 7654.89 1348.47 54234.89 88888.00 2021-09-26 19:35:06.000 269 7654.90 1348.47 54234.87 88888.00 2021-09-26 19:35:07.000 269 7654.88 1348.46 54234.86 88888.00 2021-09-26 19:35:08.000 269 7654.88 1348.44 54234.85 88888.00 2021-09-26 19:35:09.000 269 7654.89 1348.45 54234.81 88888.00 2021-09-26 19:35:10.000 269 7654.89 1348.47 54234.77 88888.00 2021-09-26 19:35:11.000 269 7654.88 1348.46 54234.76 88888.00 2021-09-26 19:35:12.000 269 7654.88 1348.45 54234.76 88888.00 2021-09-26 19:35:13.000 269 7654.89 1348.45 54234.77 88888.00 2021-09-26 19:35:14.000 269 7654.86 1348.43 54234.80 88888.00 2021-09-26 19:35:15.000 269 7654.85 1348.41 54234.81 88888.00 2021-09-26 19:35:16.000 269 7654.87 1348.42 54234.76 88888.00 2021-09-26 19:35:17.000 269 7654.88 1348.42 54234.75 88888.00 2021-09-26 19:35:18.000 269 7654.87 1348.41 54234.76 88888.00 2021-09-26 19:35:19.000 269 7654.87 1348.39 54234.76 88888.00 2021-09-26 19:35:20.000 269 7654.86 1348.39 54234.76 88888.00 2021-09-26 19:35:21.000 269 7654.86 1348.38 54234.76 88888.00 2021-09-26 19:35:22.000 269 7654.87 1348.37 54234.73 88888.00 2021-09-26 19:35:23.000 269 7654.85 1348.37 54234.73 88888.00 2021-09-26 19:35:24.000 269 7654.86 1348.38 54234.77 88888.00 2021-09-26 19:35:25.000 269 7654.88 1348.36 54234.75 88888.00 2021-09-26 19:35:26.000 269 7654.85 1348.34 54234.74 88888.00 2021-09-26 19:35:27.000 269 7654.84 1348.36 54234.77 88888.00 2021-09-26 19:35:28.000 269 7654.85 1348.36 54234.73 88888.00 2021-09-26 19:35:29.000 269 7654.85 1348.34 54234.69 88888.00 2021-09-26 19:35:30.000 269 7654.83 1348.34 54234.72 88888.00 2021-09-26 19:35:31.000 269 7654.84 1348.31 54234.74 88888.00 2021-09-26 19:35:32.000 269 7654.83 1348.30 54234.73 88888.00 2021-09-26 19:35:33.000 269 7654.82 1348.32 54234.73 88888.00 2021-09-26 19:35:34.000 269 7654.82 1348.32 54234.70 88888.00 2021-09-26 19:35:35.000 269 7654.85 1348.33 54234.64 88888.00 2021-09-26 19:35:36.000 269 7654.85 1348.34 54234.61 88888.00 2021-09-26 19:35:37.000 269 7654.85 1348.31 54234.61 88888.00 2021-09-26 19:35:38.000 269 7654.85 1348.29 54234.62 88888.00 2021-09-26 19:35:39.000 269 7654.85 1348.29 54234.62 88888.00 2021-09-26 19:35:40.000 269 7654.83 1348.28 54234.66 88888.00 2021-09-26 19:35:41.000 269 7654.84 1348.27 54234.68 88888.00 2021-09-26 19:35:42.000 269 7654.86 1348.27 54234.66 88888.00 2021-09-26 19:35:43.000 269 7654.87 1348.25 54234.62 88888.00 2021-09-26 19:35:44.000 269 7654.85 1348.23 54234.60 88888.00 2021-09-26 19:35:45.000 269 7654.83 1348.23 54234.63 88888.00 2021-09-26 19:35:46.000 269 7654.84 1348.20 54234.65 88888.00 2021-09-26 19:35:47.000 269 7654.86 1348.17 54234.61 88888.00 2021-09-26 19:35:48.000 269 7654.87 1348.18 54234.57 88888.00 2021-09-26 19:35:49.000 269 7654.87 1348.17 54234.55 88888.00 2021-09-26 19:35:50.000 269 7654.86 1348.15 54234.57 88888.00 2021-09-26 19:35:51.000 269 7654.86 1348.16 54234.63 88888.00 2021-09-26 19:35:52.000 269 7654.89 1348.15 54234.62 88888.00 2021-09-26 19:35:53.000 269 7654.90 1348.14 54234.58 88888.00 2021-09-26 19:35:54.000 269 7654.88 1348.14 54234.59 88888.00 2021-09-26 19:35:55.000 269 7654.87 1348.12 54234.62 88888.00 2021-09-26 19:35:56.000 269 7654.89 1348.10 54234.61 88888.00 2021-09-26 19:35:57.000 269 7654.90 1348.08 54234.57 88888.00 2021-09-26 19:35:58.000 269 7654.89 1348.06 54234.59 88888.00 2021-09-26 19:35:59.000 269 7654.88 1348.07 54234.63 88888.00 2021-09-26 19:36:00.000 269 7654.90 1348.07 54234.62 88888.00 2021-09-26 19:36:01.000 269 7654.89 1348.05 54234.60 88888.00 2021-09-26 19:36:02.000 269 7654.89 1348.03 54234.60 88888.00 2021-09-26 19:36:03.000 269 7654.92 1348.04 54234.57 88888.00 2021-09-26 19:36:04.000 269 7654.93 1348.04 54234.52 88888.00 2021-09-26 19:36:05.000 269 7654.92 1348.01 54234.50 88888.00 2021-09-26 19:36:06.000 269 7654.89 1348.01 54234.56 88888.00 2021-09-26 19:36:07.000 269 7654.89 1347.99 54234.59 88888.00 2021-09-26 19:36:08.000 269 7654.90 1347.96 54234.57 88888.00 2021-09-26 19:36:09.000 269 7654.90 1347.94 54234.57 88888.00 2021-09-26 19:36:10.000 269 7654.91 1347.95 54234.57 88888.00 2021-09-26 19:36:11.000 269 7654.91 1347.93 54234.55 88888.00 2021-09-26 19:36:12.000 269 7654.89 1347.91 54234.54 88888.00 2021-09-26 19:36:13.000 269 7654.88 1347.90 54234.53 88888.00 2021-09-26 19:36:14.000 269 7654.89 1347.90 54234.50 88888.00 2021-09-26 19:36:15.000 269 7654.90 1347.89 54234.46 88888.00 2021-09-26 19:36:16.000 269 7654.89 1347.85 54234.45 88888.00 2021-09-26 19:36:17.000 269 7654.87 1347.83 54234.48 88888.00 2021-09-26 19:36:18.000 269 7654.86 1347.83 54234.47 88888.00 2021-09-26 19:36:19.000 269 7654.87 1347.81 54234.45 88888.00 2021-09-26 19:36:20.000 269 7654.87 1347.78 54234.46 88888.00 2021-09-26 19:36:21.000 269 7654.87 1347.79 54234.44 88888.00 2021-09-26 19:36:22.000 269 7654.86 1347.79 54234.41 88888.00 2021-09-26 19:36:23.000 269 7654.86 1347.74 54234.41 88888.00 2021-09-26 19:36:24.000 269 7654.85 1347.72 54234.40 88888.00 2021-09-26 19:36:25.000 269 7654.84 1347.74 54234.39 88888.00 2021-09-26 19:36:26.000 269 7654.83 1347.71 54234.41 88888.00 2021-09-26 19:36:27.000 269 7654.83 1347.68 54234.36 88888.00 2021-09-26 19:36:28.000 269 7654.83 1347.68 54234.27 88888.00 2021-09-26 19:36:29.000 269 7654.83 1347.67 54234.25 88888.00 2021-09-26 19:36:30.000 269 7654.83 1347.66 54234.26 88888.00 2021-09-26 19:36:31.000 269 7654.82 1347.65 54234.25 88888.00 2021-09-26 19:36:32.000 269 7654.81 1347.61 54234.24 88888.00 2021-09-26 19:36:33.000 269 7654.82 1347.60 54234.24 88888.00 2021-09-26 19:36:34.000 269 7654.82 1347.61 54234.23 88888.00 2021-09-26 19:36:35.000 269 7654.81 1347.59 54234.23 88888.00 2021-09-26 19:36:36.000 269 7654.79 1347.57 54234.27 88888.00 2021-09-26 19:36:37.000 269 7654.79 1347.55 54234.28 88888.00 2021-09-26 19:36:38.000 269 7654.79 1347.53 54234.23 88888.00 2021-09-26 19:36:39.000 269 7654.78 1347.53 54234.21 88888.00 2021-09-26 19:36:40.000 269 7654.77 1347.51 54234.23 88888.00 2021-09-26 19:36:41.000 269 7654.78 1347.48 54234.22 88888.00 2021-09-26 19:36:42.000 269 7654.78 1347.47 54234.21 88888.00 2021-09-26 19:36:43.000 269 7654.76 1347.49 54234.22 88888.00 2021-09-26 19:36:44.000 269 7654.76 1347.50 54234.19 88888.00 2021-09-26 19:36:45.000 269 7654.75 1347.47 54234.12 88888.00 2021-09-26 19:36:46.000 269 7654.75 1347.45 54234.08 88888.00 2021-09-26 19:36:47.000 269 7654.76 1347.46 54234.08 88888.00 2021-09-26 19:36:48.000 269 7654.76 1347.44 54234.07 88888.00 2021-09-26 19:36:49.000 269 7654.73 1347.42 54234.09 88888.00 2021-09-26 19:36:50.000 269 7654.73 1347.41 54234.09 88888.00 2021-09-26 19:36:51.000 269 7654.74 1347.41 54234.04 88888.00 2021-09-26 19:36:52.000 269 7654.73 1347.42 54233.99 88888.00 2021-09-26 19:36:53.000 269 7654.71 1347.42 54233.98 88888.00 2021-09-26 19:36:54.000 269 7654.69 1347.40 54233.98 88888.00 2021-09-26 19:36:55.000 269 7654.69 1347.40 54233.98 88888.00 2021-09-26 19:36:56.000 269 7654.69 1347.42 54233.96 88888.00 2021-09-26 19:36:57.000 269 7654.68 1347.42 54233.98 88888.00 2021-09-26 19:36:58.000 269 7654.70 1347.39 54233.98 88888.00 2021-09-26 19:36:59.000 269 7654.73 1347.40 54233.93 88888.00 2021-09-26 19:37:00.000 269 7654.73 1347.40 54233.89 88888.00 2021-09-26 19:37:01.000 269 7654.70 1347.40 54233.93 88888.00 2021-09-26 19:37:02.000 269 7654.69 1347.39 54233.95 88888.00 2021-09-26 19:37:03.000 269 7654.70 1347.39 54233.90 88888.00 2021-09-26 19:37:04.000 269 7654.71 1347.41 54233.85 88888.00 2021-09-26 19:37:05.000 269 7654.71 1347.41 54233.84 88888.00 2021-09-26 19:37:06.000 269 7654.70 1347.39 54233.82 88888.00 2021-09-26 19:37:07.000 269 7654.69 1347.38 54233.82 88888.00 2021-09-26 19:37:08.000 269 7654.71 1347.39 54233.83 88888.00 2021-09-26 19:37:09.000 269 7654.71 1347.38 54233.85 88888.00 2021-09-26 19:37:10.000 269 7654.69 1347.37 54233.88 88888.00 2021-09-26 19:37:11.000 269 7654.70 1347.38 54233.87 88888.00 2021-09-26 19:37:12.000 269 7654.72 1347.41 54233.82 88888.00 2021-09-26 19:37:13.000 269 7654.71 1347.40 54233.80 88888.00 2021-09-26 19:37:14.000 269 7654.69 1347.38 54233.81 88888.00 2021-09-26 19:37:15.000 269 7654.69 1347.39 54233.84 88888.00 2021-09-26 19:37:16.000 269 7654.70 1347.42 54233.84 88888.00 2021-09-26 19:37:17.000 269 7654.70 1347.43 54233.80 88888.00 2021-09-26 19:37:18.000 269 7654.71 1347.41 54233.79 88888.00 2021-09-26 19:37:19.000 269 7654.71 1347.39 54233.79 88888.00 2021-09-26 19:37:20.000 269 7654.71 1347.39 54233.77 88888.00 2021-09-26 19:37:21.000 269 7654.71 1347.40 54233.75 88888.00 2021-09-26 19:37:22.000 269 7654.72 1347.41 54233.70 88888.00 2021-09-26 19:37:23.000 269 7654.72 1347.40 54233.67 88888.00 2021-09-26 19:37:24.000 269 7654.72 1347.39 54233.70 88888.00 2021-09-26 19:37:25.000 269 7654.70 1347.41 54233.73 88888.00 2021-09-26 19:37:26.000 269 7654.71 1347.42 54233.72 88888.00 2021-09-26 19:37:27.000 269 7654.73 1347.40 54233.71 88888.00 2021-09-26 19:37:28.000 269 7654.73 1347.39 54233.72 88888.00 2021-09-26 19:37:29.000 269 7654.73 1347.38 54233.72 88888.00 2021-09-26 19:37:30.000 269 7654.73 1347.37 54233.69 88888.00 2021-09-26 19:37:31.000 269 7654.73 1347.37 54233.66 88888.00 2021-09-26 19:37:32.000 269 7654.74 1347.38 54233.66 88888.00 2021-09-26 19:37:33.000 269 7654.75 1347.39 54233.65 88888.00 2021-09-26 19:37:34.000 269 7654.75 1347.39 54233.64 88888.00 2021-09-26 19:37:35.000 269 7654.75 1347.39 54233.60 88888.00 2021-09-26 19:37:36.000 269 7654.75 1347.39 54233.60 88888.00 2021-09-26 19:37:37.000 269 7654.76 1347.38 54233.61 88888.00 2021-09-26 19:37:38.000 269 7654.77 1347.38 54233.57 88888.00 2021-09-26 19:37:39.000 269 7654.77 1347.37 54233.52 88888.00 2021-09-26 19:37:40.000 269 7654.77 1347.36 54233.52 88888.00 2021-09-26 19:37:41.000 269 7654.76 1347.37 54233.55 88888.00 2021-09-26 19:37:42.000 269 7654.77 1347.38 54233.52 88888.00 2021-09-26 19:37:43.000 269 7654.78 1347.37 54233.48 88888.00 2021-09-26 19:37:44.000 269 7654.78 1347.36 54233.51 88888.00 2021-09-26 19:37:45.000 269 7654.78 1347.36 54233.53 88888.00 2021-09-26 19:37:46.000 269 7654.80 1347.35 54233.48 88888.00 2021-09-26 19:37:47.000 269 7654.80 1347.33 54233.47 88888.00 2021-09-26 19:37:48.000 269 7654.77 1347.32 54233.50 88888.00 2021-09-26 19:37:49.000 269 7654.76 1347.32 54233.49 88888.00 2021-09-26 19:37:50.000 269 7654.77 1347.32 54233.48 88888.00 2021-09-26 19:37:51.000 269 7654.78 1347.32 54233.47 88888.00 2021-09-26 19:37:52.000 269 7654.78 1347.31 54233.45 88888.00 2021-09-26 19:37:53.000 269 7654.77 1347.30 54233.44 88888.00 2021-09-26 19:37:54.000 269 7654.76 1347.28 54233.43 88888.00 2021-09-26 19:37:55.000 269 7654.77 1347.27 54233.39 88888.00 2021-09-26 19:37:56.000 269 7654.78 1347.27 54233.38 88888.00 2021-09-26 19:37:57.000 269 7654.77 1347.27 54233.40 88888.00 2021-09-26 19:37:58.000 269 7654.76 1347.25 54233.40 88888.00 2021-09-26 19:37:59.000 269 7654.75 1347.24 54233.38 88888.00 2021-09-26 19:38:00.000 269 7654.75 1347.25 54233.35 88888.00 2021-09-26 19:38:01.000 269 7654.75 1347.25 54233.34 88888.00 2021-09-26 19:38:02.000 269 7654.76 1347.24 54233.33 88888.00 2021-09-26 19:38:03.000 269 7654.76 1347.23 54233.33 88888.00 2021-09-26 19:38:04.000 269 7654.75 1347.21 54233.32 88888.00 2021-09-26 19:38:05.000 269 7654.77 1347.23 54233.27 88888.00 2021-09-26 19:38:06.000 269 7654.79 1347.25 54233.19 88888.00 2021-09-26 19:38:07.000 269 7654.79 1347.22 54233.18 88888.00 2021-09-26 19:38:08.000 269 7654.77 1347.19 54233.23 88888.00 2021-09-26 19:38:09.000 269 7654.76 1347.19 54233.23 88888.00 2021-09-26 19:38:10.000 269 7654.76 1347.19 54233.17 88888.00 2021-09-26 19:38:11.000 269 7654.77 1347.18 54233.12 88888.00 2021-09-26 19:38:12.000 269 7654.75 1347.18 54233.13 88888.00 2021-09-26 19:38:13.000 269 7654.75 1347.20 54233.16 88888.00 2021-09-26 19:38:14.000 269 7654.77 1347.21 54233.15 88888.00 2021-09-26 19:38:15.000 269 7654.77 1347.21 54233.10 88888.00 2021-09-26 19:38:16.000 269 7654.75 1347.19 54233.06 88888.00 2021-09-26 19:38:17.000 269 7654.74 1347.19 54233.09 88888.00 2021-09-26 19:38:18.000 269 7654.75 1347.19 54233.13 88888.00 2021-09-26 19:38:19.000 269 7654.75 1347.18 54233.12 88888.00 2021-09-26 19:38:20.000 269 7654.75 1347.17 54233.11 88888.00 2021-09-26 19:38:21.000 269 7654.76 1347.17 54233.09 88888.00 2021-09-26 19:38:22.000 269 7654.75 1347.17 54233.10 88888.00 2021-09-26 19:38:23.000 269 7654.75 1347.17 54233.11 88888.00 2021-09-26 19:38:24.000 269 7654.76 1347.17 54233.07 88888.00 2021-09-26 19:38:25.000 269 7654.74 1347.17 54233.02 88888.00 2021-09-26 19:38:26.000 269 7654.74 1347.15 54233.04 88888.00 2021-09-26 19:38:27.000 269 7654.75 1347.13 54233.06 88888.00 2021-09-26 19:38:28.000 269 7654.74 1347.13 54233.04 88888.00 2021-09-26 19:38:29.000 269 7654.73 1347.12 54233.00 88888.00 2021-09-26 19:38:30.000 269 7654.73 1347.10 54232.98 88888.00 2021-09-26 19:38:31.000 269 7654.73 1347.10 54232.96 88888.00 2021-09-26 19:38:32.000 269 7654.73 1347.10 54232.95 88888.00 2021-09-26 19:38:33.000 269 7654.73 1347.09 54232.95 88888.00 2021-09-26 19:38:34.000 269 7654.73 1347.08 54232.96 88888.00 2021-09-26 19:38:35.000 269 7654.73 1347.11 54232.95 88888.00 2021-09-26 19:38:36.000 269 7654.74 1347.12 54232.93 88888.00 2021-09-26 19:38:37.000 269 7654.72 1347.11 54232.90 88888.00 2021-09-26 19:38:38.000 269 7654.70 1347.11 54232.89 88888.00 2021-09-26 19:38:39.000 269 7654.70 1347.12 54232.87 88888.00 2021-09-26 19:38:40.000 269 7654.71 1347.14 54232.85 88888.00 2021-09-26 19:38:41.000 269 7654.70 1347.12 54232.79 88888.00 2021-09-26 19:38:42.000 269 7654.71 1347.11 54232.71 88888.00 2021-09-26 19:38:43.000 269 7654.70 1347.14 54232.69 88888.00 2021-09-26 19:38:44.000 269 7654.70 1347.16 54232.68 88888.00 2021-09-26 19:38:45.000 269 7654.70 1347.18 54232.65 88888.00 2021-09-26 19:38:46.000 269 7654.69 1347.20 54232.65 88888.00 2021-09-26 19:38:47.000 269 7654.67 1347.20 54232.63 88888.00 2021-09-26 19:38:48.000 269 7654.66 1347.19 54232.61 88888.00 2021-09-26 19:38:49.000 269 7654.66 1347.19 54232.63 88888.00 2021-09-26 19:38:50.000 269 7654.67 1347.19 54232.63 88888.00 2021-09-26 19:38:51.000 269 7654.69 1347.21 54232.61 88888.00 2021-09-26 19:38:52.000 269 7654.68 1347.23 54232.57 88888.00 2021-09-26 19:38:53.000 269 7654.66 1347.23 54232.55 88888.00 2021-09-26 19:38:54.000 269 7654.65 1347.22 54232.59 88888.00 2021-09-26 19:38:55.000 269 7654.66 1347.23 54232.59 88888.00 2021-09-26 19:38:56.000 269 7654.66 1347.24 54232.53 88888.00 2021-09-26 19:38:57.000 269 7654.65 1347.26 54232.52 88888.00 2021-09-26 19:38:58.000 269 7654.65 1347.28 54232.55 88888.00 2021-09-26 19:38:59.000 269 7654.67 1347.28 54232.53 88888.00 2021-09-26 19:39:00.000 269 7654.67 1347.27 54232.51 88888.00 2021-09-26 19:39:01.000 269 7654.67 1347.28 54232.52 88888.00 2021-09-26 19:39:02.000 269 7654.67 1347.28 54232.52 88888.00 2021-09-26 19:39:03.000 269 7654.69 1347.29 54232.50 88888.00 2021-09-26 19:39:04.000 269 7654.71 1347.29 54232.46 88888.00 2021-09-26 19:39:05.000 269 7654.71 1347.30 54232.43 88888.00 2021-09-26 19:39:06.000 269 7654.69 1347.33 54232.44 88888.00 2021-09-26 19:39:07.000 269 7654.69 1347.32 54232.45 88888.00 2021-09-26 19:39:08.000 269 7654.70 1347.30 54232.43 88888.00 2021-09-26 19:39:09.000 269 7654.70 1347.31 54232.39 88888.00 2021-09-26 19:39:10.000 269 7654.70 1347.31 54232.40 88888.00 2021-09-26 19:39:11.000 269 7654.69 1347.31 54232.41 88888.00 2021-09-26 19:39:12.000 269 7654.69 1347.35 54232.39 88888.00 2021-09-26 19:39:13.000 269 7654.69 1347.34 54232.39 88888.00 2021-09-26 19:39:14.000 269 7654.69 1347.33 54232.37 88888.00 2021-09-26 19:39:15.000 269 7654.69 1347.33 54232.35 88888.00 2021-09-26 19:39:16.000 269 7654.68 1347.32 54232.36 88888.00 2021-09-26 19:39:17.000 269 7654.68 1347.32 54232.37 88888.00 2021-09-26 19:39:18.000 269 7654.69 1347.33 54232.36 88888.00 2021-09-26 19:39:19.000 269 7654.68 1347.33 54232.35 88888.00 2021-09-26 19:39:20.000 269 7654.67 1347.33 54232.33 88888.00 2021-09-26 19:39:21.000 269 7654.67 1347.37 54232.30 88888.00 2021-09-26 19:39:22.000 269 7654.68 1347.39 54232.30 88888.00 2021-09-26 19:39:23.000 269 7654.69 1347.38 54232.27 88888.00 2021-09-26 19:39:24.000 269 7654.70 1347.39 54232.21 88888.00 2021-09-26 19:39:25.000 269 7654.71 1347.40 54232.20 88888.00 2021-09-26 19:39:26.000 269 7654.70 1347.41 54232.24 88888.00 2021-09-26 19:39:27.000 269 7654.70 1347.42 54232.22 88888.00 2021-09-26 19:39:28.000 269 7654.71 1347.43 54232.18 88888.00 2021-09-26 19:39:29.000 269 7654.72 1347.44 54232.17 88888.00 2021-09-26 19:39:30.000 269 7654.71 1347.46 54232.17 88888.00 2021-09-26 19:39:31.000 269 7654.71 1347.45 54232.19 88888.00 2021-09-26 19:39:32.000 269 7654.71 1347.46 54232.21 88888.00 2021-09-26 19:39:33.000 269 7654.70 1347.47 54232.21 88888.00 2021-09-26 19:39:34.000 269 7654.70 1347.47 54232.20 88888.00 2021-09-26 19:39:35.000 269 7654.71 1347.47 54232.16 88888.00 2021-09-26 19:39:36.000 269 7654.70 1347.46 54232.14 88888.00 2021-09-26 19:39:37.000 269 7654.70 1347.46 54232.16 88888.00 2021-09-26 19:39:38.000 269 7654.69 1347.47 54232.14 88888.00 2021-09-26 19:39:39.000 269 7654.69 1347.46 54232.13 88888.00 2021-09-26 19:39:40.000 269 7654.70 1347.47 54232.13 88888.00 2021-09-26 19:39:41.000 269 7654.71 1347.47 54232.08 88888.00 2021-09-26 19:39:42.000 269 7654.71 1347.46 54232.03 88888.00 2021-09-26 19:39:43.000 269 7654.71 1347.49 54232.05 88888.00 2021-09-26 19:39:44.000 269 7654.70 1347.49 54232.08 88888.00 2021-09-26 19:39:45.000 269 7654.71 1347.50 54232.05 88888.00 2021-09-26 19:39:46.000 269 7654.73 1347.51 54231.99 88888.00 2021-09-26 19:39:47.000 269 7654.73 1347.51 54231.94 88888.00 2021-09-26 19:39:48.000 269 7654.72 1347.49 54231.94 88888.00 2021-09-26 19:39:49.000 269 7654.73 1347.49 54231.96 88888.00 2021-09-26 19:39:50.000 269 7654.71 1347.50 54232.00 88888.00 2021-09-26 19:39:51.000 269 7654.68 1347.52 54232.00 88888.00 2021-09-26 19:39:52.000 269 7654.68 1347.51 54231.97 88888.00 2021-09-26 19:39:53.000 269 7654.69 1347.50 54231.96 88888.00 2021-09-26 19:39:54.000 269 7654.69 1347.52 54231.97 88888.00 2021-09-26 19:39:55.000 269 7654.69 1347.51 54231.96 88888.00 2021-09-26 19:39:56.000 269 7654.70 1347.50 54231.95 88888.00 2021-09-26 19:39:57.000 269 7654.72 1347.53 54231.93 88888.00 2021-09-26 19:39:58.000 269 7654.71 1347.53 54231.91 88888.00 2021-09-26 19:39:59.000 269 7654.69 1347.52 54231.89 88888.00 2021-09-26 19:40:00.000 269 7654.70 1347.53 54231.81 88888.00 2021-09-26 19:40:01.000 269 7654.68 1347.55 54231.76 88888.00 2021-09-26 19:40:02.000 269 7654.65 1347.54 54231.77 88888.00 2021-09-26 19:40:03.000 269 7654.65 1347.53 54231.78 88888.00 2021-09-26 19:40:04.000 269 7654.66 1347.55 54231.80 88888.00 2021-09-26 19:40:05.000 269 7654.63 1347.57 54231.80 88888.00 2021-09-26 19:40:06.000 269 7654.62 1347.56 54231.80 88888.00 2021-09-26 19:40:07.000 269 7654.63 1347.55 54231.82 88888.00 2021-09-26 19:40:08.000 269 7654.64 1347.56 54231.79 88888.00 2021-09-26 19:40:09.000 269 7654.63 1347.55 54231.72 88888.00 2021-09-26 19:40:10.000 269 7654.60 1347.54 54231.72 88888.00 2021-09-26 19:40:11.000 269 7654.58 1347.55 54231.74 88888.00 2021-09-26 19:40:12.000 269 7654.58 1347.56 54231.72 88888.00 2021-09-26 19:40:13.000 269 7654.59 1347.56 54231.73 88888.00 2021-09-26 19:40:14.000 269 7654.59 1347.55 54231.73 88888.00 2021-09-26 19:40:15.000 269 7654.58 1347.53 54231.71 88888.00 2021-09-26 19:40:16.000 269 7654.55 1347.49 54231.71 88888.00 2021-09-26 19:40:17.000 269 7654.55 1347.50 54231.71 88888.00 2021-09-26 19:40:18.000 269 7654.55 1347.52 54231.70 88888.00 2021-09-26 19:40:19.000 269 7654.54 1347.52 54231.70 88888.00 2021-09-26 19:40:20.000 269 7654.54 1347.50 54231.68 88888.00 2021-09-26 19:40:21.000 269 7654.55 1347.52 54231.68 88888.00 2021-09-26 19:40:22.000 269 7654.54 1347.52 54231.68 88888.00 2021-09-26 19:40:23.000 269 7654.53 1347.49 54231.65 88888.00 2021-09-26 19:40:24.000 269 7654.52 1347.51 54231.64 88888.00 2021-09-26 19:40:25.000 269 7654.52 1347.53 54231.62 88888.00 2021-09-26 19:40:26.000 269 7654.49 1347.52 54231.61 88888.00 2021-09-26 19:40:27.000 269 7654.49 1347.52 54231.61 88888.00 2021-09-26 19:40:28.000 269 7654.52 1347.54 54231.57 88888.00 2021-09-26 19:40:29.000 269 7654.52 1347.54 54231.55 88888.00 2021-09-26 19:40:30.000 269 7654.51 1347.53 54231.57 88888.00 2021-09-26 19:40:31.000 269 7654.53 1347.53 54231.55 88888.00 2021-09-26 19:40:32.000 269 7654.53 1347.52 54231.55 88888.00 2021-09-26 19:40:33.000 269 7654.51 1347.51 54231.58 88888.00 2021-09-26 19:40:34.000 269 7654.51 1347.51 54231.59 88888.00 2021-09-26 19:40:35.000 269 7654.52 1347.52 54231.55 88888.00 2021-09-26 19:40:36.000 269 7654.52 1347.53 54231.52 88888.00 2021-09-26 19:40:37.000 269 7654.51 1347.51 54231.51 88888.00 2021-09-26 19:40:38.000 269 7654.51 1347.51 54231.53 88888.00 2021-09-26 19:40:39.000 269 7654.51 1347.51 54231.56 88888.00 2021-09-26 19:40:40.000 269 7654.51 1347.50 54231.58 88888.00 2021-09-26 19:40:41.000 269 7654.50 1347.51 54231.56 88888.00 2021-09-26 19:40:42.000 269 7654.52 1347.54 54231.51 88888.00 2021-09-26 19:40:43.000 269 7654.52 1347.53 54231.50 88888.00 2021-09-26 19:40:44.000 269 7654.50 1347.50 54231.50 88888.00 2021-09-26 19:40:45.000 269 7654.50 1347.52 54231.48 88888.00 2021-09-26 19:40:46.000 269 7654.52 1347.53 54231.47 88888.00 2021-09-26 19:40:47.000 269 7654.52 1347.53 54231.45 88888.00 2021-09-26 19:40:48.000 269 7654.50 1347.53 54231.42 88888.00 2021-09-26 19:40:49.000 269 7654.49 1347.53 54231.41 88888.00 2021-09-26 19:40:50.000 269 7654.48 1347.54 54231.42 88888.00 2021-09-26 19:40:51.000 269 7654.49 1347.55 54231.42 88888.00 2021-09-26 19:40:52.000 269 7654.49 1347.52 54231.43 88888.00 2021-09-26 19:40:53.000 269 7654.47 1347.51 54231.45 88888.00 2021-09-26 19:40:54.000 269 7654.47 1347.51 54231.43 88888.00 2021-09-26 19:40:55.000 269 7654.47 1347.50 54231.36 88888.00 2021-09-26 19:40:56.000 269 7654.45 1347.51 54231.35 88888.00 2021-09-26 19:40:57.000 269 7654.45 1347.52 54231.35 88888.00 2021-09-26 19:40:58.000 269 7654.46 1347.51 54231.33 88888.00 2021-09-26 19:40:59.000 269 7654.45 1347.50 54231.34 88888.00 2021-09-26 19:41:00.000 269 7654.43 1347.51 54231.34 88888.00 2021-09-26 19:41:01.000 269 7654.42 1347.51 54231.31 88888.00 2021-09-26 19:41:02.000 269 7654.42 1347.51 54231.30 88888.00 2021-09-26 19:41:03.000 269 7654.42 1347.51 54231.32 88888.00 2021-09-26 19:41:04.000 269 7654.42 1347.48 54231.30 88888.00 2021-09-26 19:41:05.000 269 7654.40 1347.47 54231.29 88888.00 2021-09-26 19:41:06.000 269 7654.38 1347.47 54231.31 88888.00 2021-09-26 19:41:07.000 269 7654.38 1347.46 54231.35 88888.00 2021-09-26 19:41:08.000 269 7654.40 1347.46 54231.36 88888.00 2021-09-26 19:41:09.000 269 7654.40 1347.45 54231.31 88888.00 2021-09-26 19:41:10.000 269 7654.41 1347.44 54231.27 88888.00 2021-09-26 19:41:11.000 269 7654.41 1347.43 54231.28 88888.00 2021-09-26 19:41:12.000 269 7654.40 1347.42 54231.27 88888.00 2021-09-26 19:41:13.000 269 7654.41 1347.43 54231.25 88888.00 2021-09-26 19:41:14.000 269 7654.40 1347.43 54231.25 88888.00 2021-09-26 19:41:15.000 269 7654.39 1347.43 54231.26 88888.00 2021-09-26 19:41:16.000 269 7654.39 1347.42 54231.28 88888.00 2021-09-26 19:41:17.000 269 7654.39 1347.39 54231.29 88888.00 2021-09-26 19:41:18.000 269 7654.41 1347.39 54231.27 88888.00 2021-09-26 19:41:19.000 269 7654.42 1347.39 54231.25 88888.00 2021-09-26 19:41:20.000 269 7654.41 1347.36 54231.25 88888.00 2021-09-26 19:41:21.000 269 7654.42 1347.36 54231.26 88888.00 2021-09-26 19:41:22.000 269 7654.42 1347.36 54231.26 88888.00 2021-09-26 19:41:23.000 269 7654.39 1347.35 54231.26 88888.00 2021-09-26 19:41:24.000 269 7654.39 1347.36 54231.27 88888.00 2021-09-26 19:41:25.000 269 7654.40 1347.37 54231.28 88888.00 2021-09-26 19:41:26.000 269 7654.41 1347.35 54231.26 88888.00 2021-09-26 19:41:27.000 269 7654.41 1347.35 54231.26 88888.00 2021-09-26 19:41:28.000 269 7654.40 1347.36 54231.27 88888.00 2021-09-26 19:41:29.000 269 7654.39 1347.32 54231.27 88888.00 2021-09-26 19:41:30.000 269 7654.38 1347.30 54231.31 88888.00 2021-09-26 19:41:31.000 269 7654.40 1347.29 54231.31 88888.00 2021-09-26 19:41:32.000 269 7654.42 1347.28 54231.25 88888.00 2021-09-26 19:41:33.000 269 7654.42 1347.29 54231.24 88888.00 2021-09-26 19:41:34.000 269 7654.42 1347.30 54231.24 88888.00 2021-09-26 19:41:35.000 269 7654.40 1347.28 54231.22 88888.00 2021-09-26 19:41:36.000 269 7654.38 1347.28 54231.21 88888.00 2021-09-26 19:41:37.000 269 7654.40 1347.28 54231.22 88888.00 2021-09-26 19:41:38.000 269 7654.42 1347.27 54231.23 88888.00 2021-09-26 19:41:39.000 269 7654.42 1347.28 54231.25 88888.00 2021-09-26 19:41:40.000 269 7654.40 1347.29 54231.28 88888.00 2021-09-26 19:41:41.000 269 7654.41 1347.28 54231.27 88888.00 2021-09-26 19:41:42.000 269 7654.43 1347.27 54231.25 88888.00 2021-09-26 19:41:43.000 269 7654.43 1347.28 54231.24 88888.00 2021-09-26 19:41:44.000 269 7654.42 1347.28 54231.24 88888.00 2021-09-26 19:41:45.000 269 7654.42 1347.29 54231.29 88888.00 2021-09-26 19:41:46.000 269 7654.42 1347.27 54231.35 88888.00 2021-09-26 19:41:47.000 269 7654.41 1347.24 54231.36 88888.00 2021-09-26 19:41:48.000 269 7654.42 1347.26 54231.32 88888.00 2021-09-26 19:41:49.000 269 7654.43 1347.29 54231.30 88888.00 2021-09-26 19:41:50.000 269 7654.43 1347.28 54231.32 88888.00 2021-09-26 19:41:51.000 269 7654.41 1347.27 54231.32 88888.00 2021-09-26 19:41:52.000 269 7654.41 1347.27 54231.29 88888.00 2021-09-26 19:41:53.000 269 7654.41 1347.26 54231.27 88888.00 2021-09-26 19:41:54.000 269 7654.40 1347.25 54231.26 88888.00 2021-09-26 19:41:55.000 269 7654.40 1347.26 54231.29 88888.00 2021-09-26 19:41:56.000 269 7654.38 1347.28 54231.33 88888.00 2021-09-26 19:41:57.000 269 7654.37 1347.28 54231.32 88888.00 2021-09-26 19:41:58.000 269 7654.39 1347.26 54231.32 88888.00 2021-09-26 19:41:59.000 269 7654.40 1347.26 54231.31 88888.00 2021-09-26 19:42:00.000 269 7654.39 1347.26 54231.30 88888.00 2021-09-26 19:42:01.000 269 7654.40 1347.25 54231.28 88888.00 2021-09-26 19:42:02.000 269 7654.40 1347.25 54231.29 88888.00 2021-09-26 19:42:03.000 269 7654.41 1347.25 54231.29 88888.00 2021-09-26 19:42:04.000 269 7654.41 1347.24 54231.27 88888.00 2021-09-26 19:42:05.000 269 7654.40 1347.23 54231.27 88888.00 2021-09-26 19:42:06.000 269 7654.38 1347.23 54231.29 88888.00 2021-09-26 19:42:07.000 269 7654.40 1347.22 54231.26 88888.00 2021-09-26 19:42:08.000 269 7654.41 1347.21 54231.24 88888.00 2021-09-26 19:42:09.000 269 7654.40 1347.20 54231.27 88888.00 2021-09-26 19:42:10.000 269 7654.40 1347.19 54231.25 88888.00 2021-09-26 19:42:11.000 269 7654.40 1347.21 54231.23 88888.00 2021-09-26 19:42:12.000 269 7654.39 1347.21 54231.25 88888.00 2021-09-26 19:42:13.000 269 7654.40 1347.20 54231.25 88888.00 2021-09-26 19:42:14.000 269 7654.38 1347.19 54231.22 88888.00 2021-09-26 19:42:15.000 269 7654.36 1347.19 54231.22 88888.00 2021-09-26 19:42:16.000 269 7654.37 1347.18 54231.23 88888.00 2021-09-26 19:42:17.000 269 7654.37 1347.18 54231.23 88888.00 2021-09-26 19:42:18.000 269 7654.36 1347.17 54231.22 88888.00 2021-09-26 19:42:19.000 269 7654.35 1347.15 54231.20 88888.00 2021-09-26 19:42:20.000 269 7654.34 1347.12 54231.19 88888.00 2021-09-26 19:42:21.000 269 7654.34 1347.11 54231.18 88888.00 2021-09-26 19:42:22.000 269 7654.35 1347.12 54231.14 88888.00 2021-09-26 19:42:23.000 269 7654.34 1347.13 54231.12 88888.00 2021-09-26 19:42:24.000 269 7654.34 1347.11 54231.15 88888.00 2021-09-26 19:42:25.000 269 7654.35 1347.09 54231.13 88888.00 2021-09-26 19:42:26.000 269 7654.34 1347.09 54231.10 88888.00 2021-09-26 19:42:27.000 269 7654.33 1347.09 54231.13 88888.00 2021-09-26 19:42:28.000 269 7654.33 1347.07 54231.13 88888.00 2021-09-26 19:42:29.000 269 7654.32 1347.08 54231.08 88888.00 2021-09-26 19:42:30.000 269 7654.31 1347.09 54231.07 88888.00 2021-09-26 19:42:31.000 269 7654.29 1347.07 54231.09 88888.00 2021-09-26 19:42:32.000 269 7654.27 1347.03 54231.09 88888.00 2021-09-26 19:42:33.000 269 7654.27 1347.03 54231.07 88888.00 2021-09-26 19:42:34.000 269 7654.28 1347.06 54231.04 88888.00 2021-09-26 19:42:35.000 269 7654.28 1347.07 54231.02 88888.00 2021-09-26 19:42:36.000 269 7654.28 1347.07 54231.02 88888.00 2021-09-26 19:42:37.000 269 7654.26 1347.07 54231.00 88888.00 2021-09-26 19:42:38.000 269 7654.24 1347.05 54230.99 88888.00 2021-09-26 19:42:39.000 269 7654.23 1347.03 54230.97 88888.00 2021-09-26 19:42:40.000 269 7654.22 1347.03 54230.95 88888.00 2021-09-26 19:42:41.000 269 7654.20 1347.02 54230.93 88888.00 2021-09-26 19:42:42.000 269 7654.21 1347.04 54230.93 88888.00 2021-09-26 19:42:43.000 269 7654.21 1347.05 54230.91 88888.00 2021-09-26 19:42:44.000 269 7654.19 1347.05 54230.90 88888.00 2021-09-26 19:42:45.000 269 7654.19 1347.05 54230.91 88888.00 2021-09-26 19:42:46.000 269 7654.19 1347.06 54230.89 88888.00 2021-09-26 19:42:47.000 269 7654.18 1347.06 54230.86 88888.00 2021-09-26 19:42:48.000 269 7654.17 1347.05 54230.84 88888.00 2021-09-26 19:42:49.000 269 7654.16 1347.05 54230.83 88888.00 2021-09-26 19:42:50.000 269 7654.15 1347.06 54230.80 88888.00 2021-09-26 19:42:51.000 269 7654.15 1347.05 54230.80 88888.00 2021-09-26 19:42:52.000 269 7654.14 1347.05 54230.80 88888.00 2021-09-26 19:42:53.000 269 7654.11 1347.05 54230.77 88888.00 2021-09-26 19:42:54.000 269 7654.09 1347.04 54230.75 88888.00 2021-09-26 19:42:55.000 269 7654.09 1347.06 54230.76 88888.00 2021-09-26 19:42:56.000 269 7654.10 1347.07 54230.75 88888.00 2021-09-26 19:42:57.000 269 7654.08 1347.05 54230.71 88888.00 2021-09-26 19:42:58.000 269 7654.07 1347.03 54230.70 88888.00 2021-09-26 19:42:59.000 269 7654.08 1347.04 54230.70 88888.00 2021-09-26 19:43:00.000 269 7654.07 1347.03 54230.69 88888.00 2021-09-26 19:43:01.000 269 7654.06 1347.02 54230.68 88888.00 2021-09-26 19:43:02.000 269 7654.05 1347.02 54230.66 88888.00 2021-09-26 19:43:03.000 269 7654.05 1347.01 54230.65 88888.00 2021-09-26 19:43:04.000 269 7654.04 1346.99 54230.64 88888.00 2021-09-26 19:43:05.000 269 7654.03 1346.98 54230.59 88888.00 2021-09-26 19:43:06.000 269 7654.00 1346.96 54230.55 88888.00 2021-09-26 19:43:07.000 269 7654.00 1346.96 54230.56 88888.00 2021-09-26 19:43:08.000 269 7654.00 1346.95 54230.57 88888.00 2021-09-26 19:43:09.000 269 7653.99 1346.92 54230.58 88888.00 2021-09-26 19:43:10.000 269 7653.99 1346.91 54230.57 88888.00 2021-09-26 19:43:11.000 269 7653.99 1346.90 54230.55 88888.00 2021-09-26 19:43:12.000 269 7653.98 1346.90 54230.54 88888.00 2021-09-26 19:43:13.000 269 7653.97 1346.89 54230.54 88888.00 2021-09-26 19:43:14.000 269 7653.97 1346.87 54230.52 88888.00 2021-09-26 19:43:15.000 269 7653.96 1346.84 54230.52 88888.00 2021-09-26 19:43:16.000 269 7653.94 1346.82 54230.50 88888.00 2021-09-26 19:43:17.000 269 7653.94 1346.82 54230.45 88888.00 2021-09-26 19:43:18.000 269 7653.96 1346.82 54230.43 88888.00 2021-09-26 19:43:19.000 269 7653.95 1346.80 54230.44 88888.00 2021-09-26 19:43:20.000 269 7653.93 1346.79 54230.44 88888.00 2021-09-26 19:43:21.000 269 7653.92 1346.79 54230.43 88888.00 2021-09-26 19:43:22.000 269 7653.92 1346.78 54230.40 88888.00 2021-09-26 19:43:23.000 269 7653.91 1346.76 54230.38 88888.00 2021-09-26 19:43:24.000 269 7653.90 1346.74 54230.38 88888.00 2021-09-26 19:43:25.000 269 7653.90 1346.72 54230.37 88888.00 2021-09-26 19:43:26.000 269 7653.90 1346.70 54230.36 88888.00 2021-09-26 19:43:27.000 269 7653.91 1346.70 54230.35 88888.00 2021-09-26 19:43:28.000 269 7653.92 1346.70 54230.34 88888.00 2021-09-26 19:43:29.000 269 7653.92 1346.68 54230.34 88888.00 2021-09-26 19:43:30.000 269 7653.92 1346.65 54230.35 88888.00 2021-09-26 19:43:31.000 269 7653.93 1346.62 54230.33 88888.00 2021-09-26 19:43:32.000 269 7653.91 1346.58 54230.29 88888.00 2021-09-26 19:43:33.000 269 7653.91 1346.55 54230.29 88888.00 2021-09-26 19:43:34.000 269 7653.92 1346.55 54230.29 88888.00 2021-09-26 19:43:35.000 269 7653.92 1346.53 54230.28 88888.00 2021-09-26 19:43:36.000 269 7653.92 1346.52 54230.26 88888.00 2021-09-26 19:43:37.000 269 7653.93 1346.53 54230.27 88888.00 2021-09-26 19:43:38.000 269 7653.92 1346.50 54230.28 88888.00 2021-09-26 19:43:39.000 269 7653.91 1346.47 54230.25 88888.00 2021-09-26 19:43:40.000 269 7653.90 1346.45 54230.23 88888.00 2021-09-26 19:43:41.000 269 7653.92 1346.45 54230.22 88888.00 2021-09-26 19:43:42.000 269 7653.93 1346.43 54230.20 88888.00 2021-09-26 19:43:43.000 269 7653.92 1346.40 54230.19 88888.00 2021-09-26 19:43:44.000 269 7653.92 1346.39 54230.20 88888.00 2021-09-26 19:43:45.000 269 7653.94 1346.39 54230.19 88888.00 2021-09-26 19:43:46.000 269 7653.94 1346.35 54230.16 88888.00 2021-09-26 19:43:47.000 269 7653.92 1346.32 54230.16 88888.00 2021-09-26 19:43:48.000 269 7653.93 1346.33 54230.12 88888.00 2021-09-26 19:43:49.000 269 7653.96 1346.33 54230.08 88888.00 2021-09-26 19:43:50.000 269 7653.94 1346.31 54230.07 88888.00 2021-09-26 19:43:51.000 269 7653.92 1346.28 54230.09 88888.00 2021-09-26 19:43:52.000 269 7653.94 1346.26 54230.09 88888.00 2021-09-26 19:43:53.000 269 7653.95 1346.25 54230.07 88888.00 2021-09-26 19:43:54.000 269 7653.95 1346.24 54230.04 88888.00 2021-09-26 19:43:55.000 269 7653.96 1346.23 54230.02 88888.00 2021-09-26 19:43:56.000 269 7653.96 1346.21 54230.05 88888.00 2021-09-26 19:43:57.000 269 7653.96 1346.19 54230.07 88888.00 2021-09-26 19:43:58.000 269 7653.97 1346.19 54230.06 88888.00 2021-09-26 19:43:59.000 269 7653.96 1346.19 54230.05 88888.00 2021-09-26 19:44:00.000 269 7653.94 1346.16 54230.05 88888.00 2021-09-26 19:44:01.000 269 7653.93 1346.14 54230.04 88888.00 2021-09-26 19:44:02.000 269 7653.94 1346.11 54230.00 88888.00 2021-09-26 19:44:03.000 269 7653.94 1346.09 54229.99 88888.00 2021-09-26 19:44:04.000 269 7653.94 1346.08 54229.98 88888.00 2021-09-26 19:44:05.000 269 7653.95 1346.06 54229.96 88888.00 2021-09-26 19:44:06.000 269 7653.95 1346.05 54229.95 88888.00 2021-09-26 19:44:07.000 269 7653.96 1346.05 54229.92 88888.00 2021-09-26 19:44:08.000 269 7653.98 1346.02 54229.90 88888.00 2021-09-26 19:44:09.000 269 7653.98 1346.00 54229.92 88888.00 2021-09-26 19:44:10.000 269 7653.96 1345.99 54229.93 88888.00 2021-09-26 19:44:11.000 269 7653.95 1345.97 54229.89 88888.00 2021-09-26 19:44:12.000 269 7653.96 1345.95 54229.88 88888.00 2021-09-26 19:44:13.000 269 7653.96 1345.95 54229.88 88888.00 2021-09-26 19:44:14.000 269 7653.96 1345.95 54229.83 88888.00 2021-09-26 19:44:15.000 269 7653.96 1345.94 54229.80 88888.00 2021-09-26 19:44:16.000 269 7653.95 1345.91 54229.81 88888.00 2021-09-26 19:44:17.000 269 7653.95 1345.88 54229.82 88888.00 2021-09-26 19:44:18.000 269 7653.94 1345.86 54229.81 88888.00 2021-09-26 19:44:19.000 269 7653.95 1345.86 54229.81 88888.00 2021-09-26 19:44:20.000 269 7653.94 1345.85 54229.79 88888.00 2021-09-26 19:44:21.000 269 7653.94 1345.83 54229.77 88888.00 2021-09-26 19:44:22.000 269 7653.95 1345.81 54229.77 88888.00 2021-09-26 19:44:23.000 269 7653.96 1345.79 54229.75 88888.00 2021-09-26 19:44:24.000 269 7653.96 1345.79 54229.71 88888.00 2021-09-26 19:44:25.000 269 7653.94 1345.77 54229.68 88888.00 2021-09-26 19:44:26.000 269 7653.92 1345.77 54229.66 88888.00 2021-09-26 19:44:27.000 269 7653.92 1345.76 54229.65 88888.00 2021-09-26 19:44:28.000 269 7653.93 1345.74 54229.64 88888.00 2021-09-26 19:44:29.000 269 7653.94 1345.72 54229.60 88888.00 2021-09-26 19:44:30.000 269 7653.96 1345.72 54229.54 88888.00 2021-09-26 19:44:31.000 269 7653.95 1345.71 54229.52 88888.00 2021-09-26 19:44:32.000 269 7653.93 1345.71 54229.54 88888.00 2021-09-26 19:44:33.000 269 7653.93 1345.69 54229.55 88888.00 2021-09-26 19:44:34.000 269 7653.94 1345.66 54229.52 88888.00 2021-09-26 19:44:35.000 269 7653.93 1345.63 54229.48 88888.00 2021-09-26 19:44:36.000 269 7653.91 1345.61 54229.48 88888.00 2021-09-26 19:44:37.000 269 7653.90 1345.63 54229.49 88888.00 2021-09-26 19:44:38.000 269 7653.92 1345.66 54229.49 88888.00 2021-09-26 19:44:39.000 269 7653.93 1345.65 54229.46 88888.00 2021-09-26 19:44:40.000 269 7653.93 1345.64 54229.45 88888.00 2021-09-26 19:44:41.000 269 7653.93 1345.64 54229.45 88888.00 2021-09-26 19:44:42.000 269 7653.92 1345.62 54229.45 88888.00 2021-09-26 19:44:43.000 269 7653.92 1345.59 54229.43 88888.00 2021-09-26 19:44:44.000 269 7653.93 1345.59 54229.41 88888.00 2021-09-26 19:44:45.000 269 7653.93 1345.59 54229.39 88888.00 2021-09-26 19:44:46.000 269 7653.92 1345.57 54229.36 88888.00 2021-09-26 19:44:47.000 269 7653.91 1345.56 54229.35 88888.00 2021-09-26 19:44:48.000 269 7653.91 1345.57 54229.32 88888.00 2021-09-26 19:44:49.000 269 7653.93 1345.55 54229.30 88888.00 2021-09-26 19:44:50.000 269 7653.93 1345.53 54229.32 88888.00 2021-09-26 19:44:51.000 269 7653.93 1345.55 54229.34 88888.00 2021-09-26 19:44:52.000 269 7653.94 1345.55 54229.30 88888.00 2021-09-26 19:44:53.000 269 7653.93 1345.53 54229.28 88888.00 2021-09-26 19:44:54.000 269 7653.93 1345.54 54229.28 88888.00 2021-09-26 19:44:55.000 269 7653.94 1345.54 54229.26 88888.00 2021-09-26 19:44:56.000 269 7653.94 1345.51 54229.25 88888.00 2021-09-26 19:44:57.000 269 7653.94 1345.51 54229.23 88888.00 2021-09-26 19:44:58.000 269 7653.94 1345.52 54229.20 88888.00 2021-09-26 19:44:59.000 269 7653.95 1345.50 54229.20 88888.00 2021-09-26 19:45:00.000 269 7653.95 1345.49 54229.22 88888.00 2021-09-26 19:45:01.000 269 7653.94 1345.49 54229.20 88888.00 2021-09-26 19:45:02.000 269 7653.94 1345.47 54229.18 88888.00 2021-09-26 19:45:03.000 269 7653.95 1345.47 54229.14 88888.00 2021-09-26 19:45:04.000 269 7653.93 1345.48 54229.12 88888.00 2021-09-26 19:45:05.000 269 7653.93 1345.48 54229.13 88888.00 2021-09-26 19:45:06.000 269 7653.95 1345.48 54229.08 88888.00 2021-09-26 19:45:07.000 269 7653.95 1345.47 54229.05 88888.00 2021-09-26 19:45:08.000 269 7653.94 1345.46 54229.08 88888.00 2021-09-26 19:45:09.000 269 7653.94 1345.44 54229.06 88888.00 2021-09-26 19:45:10.000 269 7653.94 1345.44 54229.00 88888.00 2021-09-26 19:45:11.000 269 7653.96 1345.45 54228.98 88888.00 2021-09-26 19:45:12.000 269 7653.94 1345.44 54229.02 88888.00 2021-09-26 19:45:13.000 269 7653.92 1345.41 54229.06 88888.00 2021-09-26 19:45:14.000 269 7653.93 1345.40 54229.05 88888.00 2021-09-26 19:45:15.000 269 7653.92 1345.40 54229.04 88888.00 2021-09-26 19:45:16.000 269 7653.92 1345.40 54229.04 88888.00 2021-09-26 19:45:17.000 269 7653.92 1345.37 54229.00 88888.00 2021-09-26 19:45:18.000 269 7653.92 1345.35 54228.96 88888.00 2021-09-26 19:45:19.000 269 7653.93 1345.38 54228.98 88888.00 2021-09-26 19:45:20.000 269 7653.94 1345.37 54228.99 88888.00 2021-09-26 19:45:21.000 269 7653.94 1345.34 54228.95 88888.00 2021-09-26 19:45:22.000 269 7653.94 1345.34 54228.94 88888.00 2021-09-26 19:45:23.000 269 7653.93 1345.35 54228.95 88888.00 2021-09-26 19:45:24.000 269 7653.94 1345.33 54228.94 88888.00 2021-09-26 19:45:25.000 269 7653.95 1345.32 54228.93 88888.00 2021-09-26 19:45:26.000 269 7653.96 1345.32 54228.93 88888.00 2021-09-26 19:45:27.000 269 7653.96 1345.31 54228.91 88888.00 2021-09-26 19:45:28.000 269 7653.95 1345.30 54228.89 88888.00 2021-09-26 19:45:29.000 269 7653.93 1345.29 54228.89 88888.00 2021-09-26 19:45:30.000 269 7653.94 1345.28 54228.88 88888.00 2021-09-26 19:45:31.000 269 7653.93 1345.28 54228.86 88888.00 2021-09-26 19:45:32.000 269 7653.90 1345.27 54228.86 88888.00 2021-09-26 19:45:33.000 269 7653.91 1345.25 54228.85 88888.00 2021-09-26 19:45:34.000 269 7653.92 1345.24 54228.83 88888.00 2021-09-26 19:45:35.000 269 7653.90 1345.24 54228.82 88888.00 2021-09-26 19:45:36.000 269 7653.90 1345.25 54228.81 88888.00 2021-09-26 19:45:37.000 269 7653.91 1345.26 54228.78 88888.00 2021-09-26 19:45:38.000 269 7653.90 1345.27 54228.77 88888.00 2021-09-26 19:45:39.000 269 7653.89 1345.27 54228.78 88888.00 2021-09-26 19:45:40.000 269 7653.92 1345.27 54228.78 88888.00 2021-09-26 19:45:41.000 269 7653.92 1345.27 54228.78 88888.00 2021-09-26 19:45:42.000 269 7653.90 1345.25 54228.80 88888.00 2021-09-26 19:45:43.000 269 7653.91 1345.24 54228.79 88888.00 2021-09-26 19:45:44.000 269 7653.92 1345.23 54228.75 88888.00 2021-09-26 19:45:45.000 269 7653.90 1345.25 54228.75 88888.00 2021-09-26 19:45:46.000 269 7653.89 1345.26 54228.79 88888.00 2021-09-26 19:45:47.000 269 7653.89 1345.26 54228.81 88888.00 2021-09-26 19:45:48.000 269 7653.89 1345.26 54228.81 88888.00 2021-09-26 19:45:49.000 269 7653.89 1345.26 54228.80 88888.00 2021-09-26 19:45:50.000 269 7653.88 1345.25 54228.79 88888.00 2021-09-26 19:45:51.000 269 7653.88 1345.25 54228.79 88888.00 2021-09-26 19:45:52.000 269 7653.89 1345.25 54228.77 88888.00 2021-09-26 19:45:53.000 269 7653.89 1345.25 54228.77 88888.00 2021-09-26 19:45:54.000 269 7653.88 1345.24 54228.79 88888.00 2021-09-26 19:45:55.000 269 7653.88 1345.24 54228.77 88888.00 2021-09-26 19:45:56.000 269 7653.88 1345.26 54228.75 88888.00 2021-09-26 19:45:57.000 269 7653.88 1345.26 54228.75 88888.00 2021-09-26 19:45:58.000 269 7653.88 1345.24 54228.75 88888.00 2021-09-26 19:45:59.000 269 7653.87 1345.23 54228.74 88888.00 2021-09-26 19:46:00.000 269 7653.88 1345.24 54228.74 88888.00 2021-09-26 19:46:01.000 269 7653.88 1345.26 54228.75 88888.00 2021-09-26 19:46:02.000 269 7653.87 1345.27 54228.77 88888.00 2021-09-26 19:46:03.000 269 7653.87 1345.27 54228.75 88888.00 2021-09-26 19:46:04.000 269 7653.88 1345.27 54228.74 88888.00 2021-09-26 19:46:05.000 269 7653.86 1345.26 54228.73 88888.00 2021-09-26 19:46:06.000 269 7653.85 1345.24 54228.73 88888.00 2021-09-26 19:46:07.000 269 7653.85 1345.27 54228.73 88888.00 2021-09-26 19:46:08.000 269 7653.85 1345.27 54228.71 88888.00 2021-09-26 19:46:09.000 269 7653.85 1345.28 54228.65 88888.00 2021-09-26 19:46:10.000 269 7653.85 1345.31 54228.62 88888.00 2021-09-26 19:46:11.000 269 7653.84 1345.31 54228.62 88888.00 2021-09-26 19:46:12.000 269 7653.83 1345.29 54228.61 88888.00 2021-09-26 19:46:13.000 269 7653.83 1345.29 54228.59 88888.00 2021-09-26 19:46:14.000 269 7653.83 1345.29 54228.59 88888.00 2021-09-26 19:46:15.000 269 7653.84 1345.32 54228.62 88888.00 2021-09-26 19:46:16.000 269 7653.83 1345.34 54228.63 88888.00 2021-09-26 19:46:17.000 269 7653.84 1345.32 54228.60 88888.00 2021-09-26 19:46:18.000 269 7653.85 1345.31 54228.56 88888.00 2021-09-26 19:46:19.000 269 7653.84 1345.31 54228.55 88888.00 2021-09-26 19:46:20.000 269 7653.83 1345.31 54228.58 88888.00 2021-09-26 19:46:21.000 269 7653.82 1345.32 54228.61 88888.00 2021-09-26 19:46:22.000 269 7653.81 1345.33 54228.62 88888.00 2021-09-26 19:46:23.000 269 7653.81 1345.32 54228.65 88888.00 2021-09-26 19:46:24.000 269 7653.84 1345.32 54228.63 88888.00 2021-09-26 19:46:25.000 269 7653.86 1345.33 54228.58 88888.00 2021-09-26 19:46:26.000 269 7653.85 1345.34 54228.56 88888.00 2021-09-26 19:46:27.000 269 7653.83 1345.35 54228.54 88888.00 2021-09-26 19:46:28.000 269 7653.81 1345.34 54228.54 88888.00 2021-09-26 19:46:29.000 269 7653.80 1345.35 54228.59 88888.00 2021-09-26 19:46:30.000 269 7653.79 1345.34 54228.63 88888.00 2021-09-26 19:46:31.000 269 7653.78 1345.32 54228.60 88888.00 2021-09-26 19:46:32.000 269 7653.79 1345.34 54228.55 88888.00 2021-09-26 19:46:33.000 269 7653.80 1345.36 54228.53 88888.00 2021-09-26 19:46:34.000 269 7653.81 1345.36 54228.52 88888.00 2021-09-26 19:46:35.000 269 7653.80 1345.35 54228.50 88888.00 2021-09-26 19:46:36.000 269 7653.80 1345.33 54228.49 88888.00 2021-09-26 19:46:37.000 269 7653.79 1345.33 54228.48 88888.00 2021-09-26 19:46:38.000 269 7653.79 1345.34 54228.49 88888.00 2021-09-26 19:46:39.000 269 7653.81 1345.34 54228.50 88888.00 2021-09-26 19:46:40.000 269 7653.82 1345.34 54228.50 88888.00 2021-09-26 19:46:41.000 269 7653.78 1345.33 54228.50 88888.00 2021-09-26 19:46:42.000 269 7653.76 1345.31 54228.52 88888.00 2021-09-26 19:46:43.000 269 7653.75 1345.30 54228.56 88888.00 2021-09-26 19:46:44.000 269 7653.74 1345.31 54228.61 88888.00 2021-09-26 19:46:45.000 269 7653.76 1345.30 54228.59 88888.00 2021-09-26 19:46:46.000 269 7653.76 1345.28 54228.55 88888.00 2021-09-26 19:46:47.000 269 7653.75 1345.27 54228.57 88888.00 2021-09-26 19:46:48.000 269 7653.77 1345.26 54228.54 88888.00 2021-09-26 19:46:49.000 269 7653.78 1345.27 54228.47 88888.00 2021-09-26 19:46:50.000 269 7653.77 1345.26 54228.46 88888.00 2021-09-26 19:46:51.000 269 7653.76 1345.22 54228.48 88888.00 2021-09-26 19:46:52.000 269 7653.75 1345.22 54228.49 88888.00 2021-09-26 19:46:53.000 269 7653.75 1345.22 54228.50 88888.00 2021-09-26 19:46:54.000 269 7653.75 1345.19 54228.53 88888.00 2021-09-26 19:46:55.000 269 7653.74 1345.17 54228.55 88888.00 2021-09-26 19:46:56.000 269 7653.75 1345.16 54228.56 88888.00 2021-09-26 19:46:57.000 269 7653.76 1345.15 54228.56 88888.00 2021-09-26 19:46:58.000 269 7653.77 1345.12 54228.53 88888.00 2021-09-26 19:46:59.000 269 7653.77 1345.09 54228.50 88888.00 2021-09-26 19:47:00.000 269 7653.75 1345.07 54228.52 88888.00 2021-09-26 19:47:01.000 269 7653.75 1345.06 54228.54 88888.00 2021-09-26 19:47:02.000 269 7653.77 1345.04 54228.53 88888.00 2021-09-26 19:47:03.000 269 7653.77 1345.02 54228.52 88888.00 2021-09-26 19:47:04.000 269 7653.78 1345.02 54228.53 88888.00 2021-09-26 19:47:05.000 269 7653.77 1345.01 54228.52 88888.00 2021-09-26 19:47:06.000 269 7653.76 1344.99 54228.52 88888.00 2021-09-26 19:47:07.000 269 7653.77 1344.98 54228.50 88888.00 2021-09-26 19:47:08.000 269 7653.77 1344.99 54228.45 88888.00 2021-09-26 19:47:09.000 269 7653.75 1344.97 54228.46 88888.00 2021-09-26 19:47:10.000 269 7653.74 1344.94 54228.50 88888.00 2021-09-26 19:47:11.000 269 7653.72 1344.94 54228.47 88888.00 2021-09-26 19:47:12.000 269 7653.71 1344.94 54228.46 88888.00 2021-09-26 19:47:13.000 269 7653.70 1344.92 54228.48 88888.00 2021-09-26 19:47:14.000 269 7653.68 1344.91 54228.47 88888.00 2021-09-26 19:47:15.000 269 7653.68 1344.90 54228.45 88888.00 2021-09-26 19:47:16.000 269 7653.68 1344.90 54228.43 88888.00 2021-09-26 19:47:17.000 269 7653.68 1344.89 54228.40 88888.00 2021-09-26 19:47:18.000 269 7653.69 1344.88 54228.39 88888.00 2021-09-26 19:47:19.000 269 7653.69 1344.86 54228.41 88888.00 2021-09-26 19:47:20.000 269 7653.66 1344.85 54228.42 88888.00 2021-09-26 19:47:21.000 269 7653.66 1344.85 54228.39 88888.00 2021-09-26 19:47:22.000 269 7653.65 1344.85 54228.39 88888.00 2021-09-26 19:47:23.000 269 7653.64 1344.82 54228.41 88888.00 2021-09-26 19:47:24.000 269 7653.64 1344.81 54228.39 88888.00 2021-09-26 19:47:25.000 269 7653.62 1344.81 54228.39 88888.00 2021-09-26 19:47:26.000 269 7653.61 1344.82 54228.39 88888.00 2021-09-26 19:47:27.000 269 7653.61 1344.83 54228.37 88888.00 2021-09-26 19:47:28.000 269 7653.61 1344.80 54228.36 88888.00 2021-09-26 19:47:29.000 269 7653.61 1344.78 54228.38 88888.00 2021-09-26 19:47:30.000 269 7653.62 1344.77 54228.39 88888.00 2021-09-26 19:47:31.000 269 7653.61 1344.76 54228.36 88888.00 2021-09-26 19:47:32.000 269 7653.59 1344.77 54228.34 88888.00 2021-09-26 19:47:33.000 269 7653.59 1344.76 54228.36 88888.00 2021-09-26 19:47:34.000 269 7653.60 1344.75 54228.36 88888.00 2021-09-26 19:47:35.000 269 7653.59 1344.77 54228.36 88888.00 2021-09-26 19:47:36.000 269 7653.59 1344.75 54228.37 88888.00 2021-09-26 19:47:37.000 269 7653.60 1344.73 54228.36 88888.00 2021-09-26 19:47:38.000 269 7653.60 1344.73 54228.35 88888.00 2021-09-26 19:47:39.000 269 7653.59 1344.73 54228.33 88888.00 2021-09-26 19:47:40.000 269 7653.60 1344.74 54228.31 88888.00 2021-09-26 19:47:41.000 269 7653.60 1344.74 54228.31 88888.00 2021-09-26 19:47:42.000 269 7653.58 1344.72 54228.31 88888.00 2021-09-26 19:47:43.000 269 7653.56 1344.71 54228.31 88888.00 2021-09-26 19:47:44.000 269 7653.55 1344.72 54228.33 88888.00 2021-09-26 19:47:45.000 269 7653.55 1344.71 54228.32 88888.00 2021-09-26 19:47:46.000 269 7653.56 1344.70 54228.30 88888.00 2021-09-26 19:47:47.000 269 7653.54 1344.69 54228.30 88888.00 2021-09-26 19:47:48.000 269 7653.54 1344.69 54228.30 88888.00 2021-09-26 19:47:49.000 269 7653.54 1344.70 54228.30 88888.00 2021-09-26 19:47:50.000 269 7653.53 1344.71 54228.29 88888.00 2021-09-26 19:47:51.000 269 7653.53 1344.70 54228.28 88888.00 2021-09-26 19:47:52.000 269 7653.53 1344.71 54228.28 88888.00 2021-09-26 19:47:53.000 269 7653.53 1344.71 54228.25 88888.00 2021-09-26 19:47:54.000 269 7653.54 1344.70 54228.20 88888.00 2021-09-26 19:47:55.000 269 7653.55 1344.71 54228.17 88888.00 2021-09-26 19:47:56.000 269 7653.54 1344.72 54228.16 88888.00 2021-09-26 19:47:57.000 269 7653.54 1344.70 54228.15 88888.00 2021-09-26 19:47:58.000 269 7653.53 1344.69 54228.16 88888.00 2021-09-26 19:47:59.000 269 7653.50 1344.71 54228.21 88888.00 2021-09-26 19:48:00.000 269 7653.49 1344.72 54228.20 88888.00 2021-09-26 19:48:01.000 269 7653.49 1344.71 54228.17 88888.00 2021-09-26 19:48:02.000 269 7653.49 1344.69 54228.18 88888.00 2021-09-26 19:48:03.000 269 7653.49 1344.68 54228.20 88888.00 2021-09-26 19:48:04.000 269 7653.47 1344.67 54228.23 88888.00 2021-09-26 19:48:05.000 269 7653.47 1344.68 54228.24 88888.00 2021-09-26 19:48:06.000 269 7653.47 1344.68 54228.23 88888.00 2021-09-26 19:48:07.000 269 7653.48 1344.68 54228.23 88888.00 2021-09-26 19:48:08.000 269 7653.49 1344.69 54228.20 88888.00 2021-09-26 19:48:09.000 269 7653.48 1344.70 54228.14 88888.00 2021-09-26 19:48:10.000 269 7653.46 1344.68 54228.15 88888.00 2021-09-26 19:48:11.000 269 7653.45 1344.66 54228.16 88888.00 2021-09-26 19:48:12.000 269 7653.44 1344.68 54228.14 88888.00 2021-09-26 19:48:13.000 269 7653.45 1344.69 54228.12 88888.00 2021-09-26 19:48:14.000 269 7653.45 1344.67 54228.14 88888.00 2021-09-26 19:48:15.000 269 7653.44 1344.67 54228.15 88888.00 2021-09-26 19:48:16.000 269 7653.44 1344.68 54228.13 88888.00 2021-09-26 19:48:17.000 269 7653.45 1344.65 54228.14 88888.00 2021-09-26 19:48:18.000 269 7653.44 1344.64 54228.15 88888.00 2021-09-26 19:48:19.000 269 7653.44 1344.65 54228.12 88888.00 2021-09-26 19:48:20.000 269 7653.45 1344.65 54228.11 88888.00 2021-09-26 19:48:21.000 269 7653.44 1344.64 54228.10 88888.00 2021-09-26 19:48:22.000 269 7653.43 1344.63 54228.10 88888.00 2021-09-26 19:48:23.000 269 7653.42 1344.64 54228.11 88888.00 2021-09-26 19:48:24.000 269 7653.44 1344.66 54228.09 88888.00 2021-09-26 19:48:25.000 269 7653.44 1344.65 54228.04 88888.00 2021-09-26 19:48:26.000 269 7653.42 1344.64 54228.03 88888.00 2021-09-26 19:48:27.000 269 7653.39 1344.63 54228.04 88888.00 2021-09-26 19:48:28.000 269 7653.38 1344.62 54228.04 88888.00 2021-09-26 19:48:29.000 269 7653.38 1344.61 54228.02 88888.00 2021-09-26 19:48:30.000 269 7653.40 1344.60 54228.01 88888.00 2021-09-26 19:48:31.000 269 7653.40 1344.60 54228.00 88888.00 2021-09-26 19:48:32.000 269 7653.38 1344.59 54228.00 88888.00 2021-09-26 19:48:33.000 269 7653.36 1344.57 54227.98 88888.00 2021-09-26 19:48:34.000 269 7653.36 1344.57 54227.98 88888.00 2021-09-26 19:48:35.000 269 7653.37 1344.59 54227.99 88888.00 2021-09-26 19:48:36.000 269 7653.38 1344.59 54227.98 88888.00 2021-09-26 19:48:37.000 269 7653.36 1344.58 54227.97 88888.00 2021-09-26 19:48:38.000 269 7653.36 1344.57 54227.95 88888.00 2021-09-26 19:48:39.000 269 7653.35 1344.57 54227.92 88888.00 2021-09-26 19:48:40.000 269 7653.33 1344.57 54227.90 88888.00 2021-09-26 19:48:41.000 269 7653.32 1344.58 54227.93 88888.00 2021-09-26 19:48:42.000 269 7653.33 1344.59 54227.95 88888.00 2021-09-26 19:48:43.000 269 7653.32 1344.57 54227.94 88888.00 2021-09-26 19:48:44.000 269 7653.31 1344.55 54227.91 88888.00 2021-09-26 19:48:45.000 269 7653.30 1344.58 54227.90 88888.00 2021-09-26 19:48:46.000 269 7653.30 1344.60 54227.90 88888.00 2021-09-26 19:48:47.000 269 7653.31 1344.58 54227.91 88888.00 2021-09-26 19:48:48.000 269 7653.31 1344.57 54227.89 88888.00 2021-09-26 19:48:49.000 269 7653.31 1344.58 54227.83 88888.00 2021-09-26 19:48:50.000 269 7653.32 1344.60 54227.77 88888.00 2021-09-26 19:48:51.000 269 7653.31 1344.62 54227.76 88888.00 2021-09-26 19:48:52.000 269 7653.31 1344.64 54227.79 88888.00 2021-09-26 19:48:53.000 269 7653.30 1344.63 54227.78 88888.00 2021-09-26 19:48:54.000 269 7653.29 1344.62 54227.79 88888.00 2021-09-26 19:48:55.000 269 7653.29 1344.64 54227.84 88888.00 2021-09-26 19:48:56.000 269 7653.28 1344.64 54227.82 88888.00 2021-09-26 19:48:57.000 269 7653.27 1344.64 54227.79 88888.00 2021-09-26 19:48:58.000 269 7653.27 1344.65 54227.79 88888.00 2021-09-26 19:48:59.000 269 7653.25 1344.65 54227.79 88888.00 2021-09-26 19:49:00.000 269 7653.23 1344.67 54227.77 88888.00 2021-09-26 19:49:01.000 269 7653.24 1344.68 54227.76 88888.00 2021-09-26 19:49:02.000 269 7653.24 1344.67 54227.74 88888.00 2021-09-26 19:49:03.000 269 7653.24 1344.68 54227.74 88888.00 2021-09-26 19:49:04.000 269 7653.23 1344.71 54227.74 88888.00 2021-09-26 19:49:05.000 269 7653.23 1344.72 54227.73 88888.00 2021-09-26 19:49:06.000 269 7653.23 1344.71 54227.74 88888.00 2021-09-26 19:49:07.000 269 7653.23 1344.72 54227.73 88888.00 2021-09-26 19:49:08.000 269 7653.24 1344.71 54227.70 88888.00 2021-09-26 19:49:09.000 269 7653.23 1344.73 54227.68 88888.00 2021-09-26 19:49:10.000 269 7653.20 1344.74 54227.66 88888.00 2021-09-26 19:49:11.000 269 7653.18 1344.74 54227.64 88888.00 2021-09-26 19:49:12.000 269 7653.18 1344.76 54227.63 88888.00 2021-09-26 19:49:13.000 269 7653.18 1344.77 54227.62 88888.00 2021-09-26 19:49:14.000 269 7653.18 1344.77 54227.61 88888.00 2021-09-26 19:49:15.000 269 7653.18 1344.78 54227.60 88888.00 2021-09-26 19:49:16.000 269 7653.18 1344.78 54227.59 88888.00 2021-09-26 19:49:17.000 269 7653.18 1344.79 54227.59 88888.00 2021-09-26 19:49:18.000 269 7653.17 1344.79 54227.61 88888.00 2021-09-26 19:49:19.000 269 7653.17 1344.80 54227.62 88888.00 2021-09-26 19:49:20.000 269 7653.18 1344.80 54227.62 88888.00 2021-09-26 19:49:21.000 269 7653.20 1344.81 54227.57 88888.00 2021-09-26 19:49:22.000 269 7653.20 1344.82 54227.54 88888.00 2021-09-26 19:49:23.000 269 7653.18 1344.81 54227.59 88888.00 2021-09-26 19:49:24.000 269 7653.17 1344.81 54227.59 88888.00 2021-09-26 19:49:25.000 269 7653.19 1344.82 54227.57 88888.00 2021-09-26 19:49:26.000 269 7653.19 1344.81 54227.58 88888.00 2021-09-26 19:49:27.000 269 7653.18 1344.83 54227.59 88888.00 2021-09-26 19:49:28.000 269 7653.19 1344.86 54227.55 88888.00 2021-09-26 19:49:29.000 269 7653.19 1344.87 54227.52 88888.00 2021-09-26 19:49:30.000 269 7653.18 1344.86 54227.53 88888.00 2021-09-26 19:49:31.000 269 7653.18 1344.84 54227.55 88888.00 2021-09-26 19:49:32.000 269 7653.18 1344.83 54227.55 88888.00 2021-09-26 19:49:33.000 269 7653.19 1344.84 54227.51 88888.00 2021-09-26 19:49:34.000 269 7653.19 1344.86 54227.46 88888.00 2021-09-26 19:49:35.000 269 7653.18 1344.86 54227.43 88888.00 2021-09-26 19:49:36.000 269 7653.16 1344.85 54227.45 88888.00 2021-09-26 19:49:37.000 269 7653.14 1344.85 54227.51 88888.00 2021-09-26 19:49:38.000 269 7653.14 1344.86 54227.52 88888.00 2021-09-26 19:49:39.000 269 7653.15 1344.86 54227.49 88888.00 2021-09-26 19:49:40.000 269 7653.14 1344.87 54227.48 88888.00 2021-09-26 19:49:41.000 269 7653.14 1344.88 54227.45 88888.00 2021-09-26 19:49:42.000 269 7653.16 1344.88 54227.41 88888.00 2021-09-26 19:49:43.000 269 7653.16 1344.89 54227.43 88888.00 2021-09-26 19:49:44.000 269 7653.15 1344.91 54227.46 88888.00 2021-09-26 19:49:45.000 269 7653.15 1344.91 54227.47 88888.00 2021-09-26 19:49:46.000 269 7653.15 1344.89 54227.46 88888.00 2021-09-26 19:49:47.000 269 7653.16 1344.90 54227.46 88888.00 2021-09-26 19:49:48.000 269 7653.16 1344.90 54227.47 88888.00 2021-09-26 19:49:49.000 269 7653.17 1344.91 54227.45 88888.00 2021-09-26 19:49:50.000 269 7653.16 1344.92 54227.44 88888.00 2021-09-26 19:49:51.000 269 7653.15 1344.92 54227.45 88888.00 2021-09-26 19:49:52.000 269 7653.16 1344.92 54227.46 88888.00 2021-09-26 19:49:53.000 269 7653.19 1344.94 54227.44 88888.00 2021-09-26 19:49:54.000 269 7653.21 1344.95 54227.39 88888.00 2021-09-26 19:49:55.000 269 7653.19 1344.96 54227.39 88888.00 2021-09-26 19:49:56.000 269 7653.18 1344.97 54227.42 88888.00 2021-09-26 19:49:57.000 269 7653.19 1344.98 54227.38 88888.00 2021-09-26 19:49:58.000 269 7653.20 1345.00 54227.35 88888.00 2021-09-26 19:49:59.000 269 7653.22 1345.01 54227.36 88888.00 2021-09-26 19:50:00.000 269 7653.23 1345.01 54227.38 88888.00 2021-09-26 19:50:01.000 269 7653.22 1345.00 54227.40 88888.00 2021-09-26 19:50:02.000 269 7653.23 1345.00 54227.41 88888.00 2021-09-26 19:50:03.000 269 7653.23 1345.03 54227.43 88888.00 2021-09-26 19:50:04.000 269 7653.24 1345.04 54227.46 88888.00 2021-09-26 19:50:05.000 269 7653.25 1345.05 54227.45 88888.00 2021-09-26 19:50:06.000 269 7653.26 1345.06 54227.45 88888.00 2021-09-26 19:50:07.000 269 7653.27 1345.05 54227.45 88888.00 2021-09-26 19:50:08.000 269 7653.28 1345.07 54227.41 88888.00 2021-09-26 19:50:09.000 269 7653.28 1345.09 54227.39 88888.00 2021-09-26 19:50:10.000 269 7653.27 1345.10 54227.40 88888.00 2021-09-26 19:50:11.000 269 7653.25 1345.09 54227.44 88888.00 2021-09-26 19:50:12.000 269 7653.26 1345.11 54227.46 88888.00 2021-09-26 19:50:13.000 269 7653.29 1345.14 54227.45 88888.00 2021-09-26 19:50:14.000 269 7653.29 1345.13 54227.46 88888.00 2021-09-26 19:50:15.000 269 7653.28 1345.12 54227.47 88888.00 2021-09-26 19:50:16.000 269 7653.28 1345.14 54227.44 88888.00 2021-09-26 19:50:17.000 269 7653.29 1345.16 54227.43 88888.00 2021-09-26 19:50:18.000 269 7653.30 1345.16 54227.42 88888.00 2021-09-26 19:50:19.000 269 7653.29 1345.17 54227.41 88888.00 2021-09-26 19:50:20.000 269 7653.29 1345.19 54227.44 88888.00 2021-09-26 19:50:21.000 269 7653.29 1345.21 54227.44 88888.00 2021-09-26 19:50:22.000 269 7653.29 1345.22 54227.39 88888.00 2021-09-26 19:50:23.000 269 7653.28 1345.24 54227.40 88888.00 2021-09-26 19:50:24.000 269 7653.26 1345.25 54227.43 88888.00 2021-09-26 19:50:25.000 269 7653.27 1345.24 54227.43 88888.00 2021-09-26 19:50:26.000 269 7653.28 1345.25 54227.43 88888.00 2021-09-26 19:50:27.000 269 7653.29 1345.29 54227.41 88888.00 2021-09-26 19:50:28.000 269 7653.29 1345.30 54227.40 88888.00 2021-09-26 19:50:29.000 269 7653.29 1345.31 54227.40 88888.00 2021-09-26 19:50:30.000 269 7653.30 1345.34 54227.41 88888.00 2021-09-26 19:50:31.000 269 7653.31 1345.35 54227.42 88888.00 2021-09-26 19:50:32.000 269 7653.30 1345.36 54227.40 88888.00 2021-09-26 19:50:33.000 269 7653.29 1345.37 54227.39 88888.00 2021-09-26 19:50:34.000 269 7653.30 1345.38 54227.41 88888.00 2021-09-26 19:50:35.000 269 7653.30 1345.40 54227.42 88888.00 2021-09-26 19:50:36.000 269 7653.30 1345.42 54227.42 88888.00 2021-09-26 19:50:37.000 269 7653.30 1345.43 54227.42 88888.00 2021-09-26 19:50:38.000 269 7653.31 1345.44 54227.43 88888.00 2021-09-26 19:50:39.000 269 7653.32 1345.46 54227.43 88888.00 2021-09-26 19:50:40.000 269 7653.31 1345.47 54227.43 88888.00 2021-09-26 19:50:41.000 269 7653.31 1345.47 54227.43 88888.00 2021-09-26 19:50:42.000 269 7653.31 1345.50 54227.44 88888.00 2021-09-26 19:50:43.000 269 7653.32 1345.52 54227.44 88888.00 2021-09-26 19:50:44.000 269 7653.34 1345.52 54227.45 88888.00 2021-09-26 19:50:45.000 269 7653.33 1345.51 54227.48 88888.00 2021-09-26 19:50:46.000 269 7653.33 1345.52 54227.48 88888.00 2021-09-26 19:50:47.000 269 7653.34 1345.53 54227.46 88888.00 2021-09-26 19:50:48.000 269 7653.34 1345.56 54227.47 88888.00 2021-09-26 19:50:49.000 269 7653.34 1345.57 54227.50 88888.00 2021-09-26 19:50:50.000 269 7653.34 1345.57 54227.51 88888.00 2021-09-26 19:50:51.000 269 7653.37 1345.58 54227.48 88888.00 2021-09-26 19:50:52.000 269 7653.37 1345.59 54227.44 88888.00 2021-09-26 19:50:53.000 269 7653.36 1345.60 54227.43 88888.00 2021-09-26 19:50:54.000 269 7653.36 1345.62 54227.46 88888.00 2021-09-26 19:50:55.000 269 7653.37 1345.64 54227.52 88888.00 2021-09-26 19:50:56.000 269 7653.37 1345.65 54227.55 88888.00 2021-09-26 19:50:57.000 269 7653.39 1345.66 54227.53 88888.00 2021-09-26 19:50:58.000 269 7653.39 1345.67 54227.52 88888.00 2021-09-26 19:50:59.000 269 7653.39 1345.66 54227.54 88888.00 2021-09-26 19:51:00.000 269 7653.40 1345.66 54227.55 88888.00 2021-09-26 19:51:01.000 269 7653.40 1345.66 54227.57 88888.00 2021-09-26 19:51:02.000 269 7653.40 1345.68 54227.57 88888.00 2021-09-26 19:51:03.000 269 7653.40 1345.70 54227.56 88888.00 2021-09-26 19:51:04.000 269 7653.43 1345.69 54227.57 88888.00 2021-09-26 19:51:05.000 269 7653.45 1345.69 54227.59 88888.00 2021-09-26 19:51:06.000 269 7653.45 1345.72 54227.61 88888.00 2021-09-26 19:51:07.000 269 7653.44 1345.73 54227.61 88888.00 2021-09-26 19:51:08.000 269 7653.44 1345.73 54227.61 88888.00 2021-09-26 19:51:09.000 269 7653.43 1345.75 54227.62 88888.00 2021-09-26 19:51:10.000 269 7653.44 1345.79 54227.63 88888.00 2021-09-26 19:51:11.000 269 7653.46 1345.79 54227.62 88888.00 2021-09-26 19:51:12.000 269 7653.47 1345.77 54227.62 88888.00 2021-09-26 19:51:13.000 269 7653.46 1345.77 54227.62 88888.00 2021-09-26 19:51:14.000 269 7653.46 1345.79 54227.64 88888.00 2021-09-26 19:51:15.000 269 7653.46 1345.78 54227.67 88888.00 2021-09-26 19:51:16.000 269 7653.46 1345.78 54227.67 88888.00 2021-09-26 19:51:17.000 269 7653.48 1345.80 54227.66 88888.00 2021-09-26 19:51:18.000 269 7653.50 1345.81 54227.68 88888.00 2021-09-26 19:51:19.000 269 7653.51 1345.82 54227.69 88888.00 2021-09-26 19:51:20.000 269 7653.50 1345.83 54227.70 88888.00 2021-09-26 19:51:21.000 269 7653.50 1345.83 54227.70 88888.00 2021-09-26 19:51:22.000 269 7653.52 1345.82 54227.70 88888.00 2021-09-26 19:51:23.000 269 7653.54 1345.83 54227.71 88888.00 2021-09-26 19:51:24.000 269 7653.55 1345.83 54227.73 88888.00 2021-09-26 19:51:25.000 269 7653.54 1345.84 54227.73 88888.00 2021-09-26 19:51:26.000 269 7653.54 1345.86 54227.73 88888.00 2021-09-26 19:51:27.000 269 7653.54 1345.87 54227.74 88888.00 2021-09-26 19:51:28.000 269 7653.55 1345.87 54227.74 88888.00 2021-09-26 19:51:29.000 269 7653.55 1345.87 54227.75 88888.00 2021-09-26 19:51:30.000 269 7653.55 1345.89 54227.76 88888.00 2021-09-26 19:51:31.000 269 7653.56 1345.90 54227.75 88888.00 2021-09-26 19:51:32.000 269 7653.56 1345.91 54227.76 88888.00 2021-09-26 19:51:33.000 269 7653.55 1345.91 54227.78 88888.00 2021-09-26 19:51:34.000 269 7653.54 1345.91 54227.75 88888.00 2021-09-26 19:51:35.000 269 7653.54 1345.91 54227.75 88888.00 2021-09-26 19:51:36.000 269 7653.55 1345.93 54227.78 88888.00 2021-09-26 19:51:37.000 269 7653.56 1345.94 54227.79 88888.00 2021-09-26 19:51:38.000 269 7653.56 1345.93 54227.81 88888.00 2021-09-26 19:51:39.000 269 7653.56 1345.94 54227.81 88888.00 2021-09-26 19:51:40.000 269 7653.57 1345.98 54227.77 88888.00 2021-09-26 19:51:41.000 269 7653.56 1345.97 54227.74 88888.00 2021-09-26 19:51:42.000 269 7653.55 1345.96 54227.77 88888.00 2021-09-26 19:51:43.000 269 7653.53 1345.97 54227.78 88888.00 2021-09-26 19:51:44.000 269 7653.54 1345.99 54227.77 88888.00 2021-09-26 19:51:45.000 269 7653.57 1345.99 54227.76 88888.00 2021-09-26 19:51:46.000 269 7653.56 1346.01 54227.74 88888.00 2021-09-26 19:51:47.000 269 7653.53 1346.03 54227.75 88888.00 2021-09-26 19:51:48.000 269 7653.53 1346.05 54227.79 88888.00 2021-09-26 19:51:49.000 269 7653.53 1346.06 54227.76 88888.00 2021-09-26 19:51:50.000 269 7653.53 1346.07 54227.73 88888.00 2021-09-26 19:51:51.000 269 7653.54 1346.08 54227.76 88888.00 2021-09-26 19:51:52.000 269 7653.54 1346.09 54227.80 88888.00 2021-09-26 19:51:53.000 269 7653.52 1346.11 54227.81 88888.00 2021-09-26 19:51:54.000 269 7653.51 1346.12 54227.81 88888.00 2021-09-26 19:51:55.000 269 7653.52 1346.12 54227.78 88888.00 2021-09-26 19:51:56.000 269 7653.52 1346.13 54227.75 88888.00 2021-09-26 19:51:57.000 269 7653.51 1346.13 54227.76 88888.00 2021-09-26 19:51:58.000 269 7653.51 1346.14 54227.78 88888.00 2021-09-26 19:51:59.000 269 7653.51 1346.16 54227.77 88888.00 2021-09-26 19:52:00.000 269 7653.51 1346.17 54227.77 88888.00 2021-09-26 19:52:01.000 269 7653.50 1346.18 54227.77 88888.00 2021-09-26 19:52:02.000 269 7653.49 1346.19 54227.77 88888.00 2021-09-26 19:52:03.000 269 7653.49 1346.18 54227.80 88888.00 2021-09-26 19:52:04.000 269 7653.50 1346.21 54227.82 88888.00 2021-09-26 19:52:05.000 269 7653.51 1346.22 54227.82 88888.00 2021-09-26 19:52:06.000 269 7653.51 1346.21 54227.84 88888.00 2021-09-26 19:52:07.000 269 7653.51 1346.24 54227.82 88888.00 2021-09-26 19:52:08.000 269 7653.52 1346.26 54227.80 88888.00 2021-09-26 19:52:09.000 269 7653.52 1346.25 54227.83 88888.00 2021-09-26 19:52:10.000 269 7653.53 1346.25 54227.82 88888.00 2021-09-26 19:52:11.000 269 7653.54 1346.27 54227.82 88888.00 2021-09-26 19:52:12.000 269 7653.54 1346.27 54227.85 88888.00 2021-09-26 19:52:13.000 269 7653.53 1346.26 54227.86 88888.00 2021-09-26 19:52:14.000 269 7653.54 1346.26 54227.89 88888.00 2021-09-26 19:52:15.000 269 7653.55 1346.27 54227.93 88888.00 2021-09-26 19:52:16.000 269 7653.55 1346.29 54227.94 88888.00 2021-09-26 19:52:17.000 269 7653.57 1346.29 54227.95 88888.00 2021-09-26 19:52:18.000 269 7653.59 1346.29 54227.97 88888.00 2021-09-26 19:52:19.000 269 7653.60 1346.29 54227.99 88888.00 2021-09-26 19:52:20.000 269 7653.60 1346.29 54227.97 88888.00 2021-09-26 19:52:21.000 269 7653.63 1346.29 54227.93 88888.00 2021-09-26 19:52:22.000 269 7653.64 1346.28 54227.95 88888.00 2021-09-26 19:52:23.000 269 7653.65 1346.27 54228.00 88888.00 2021-09-26 19:52:24.000 269 7653.67 1346.28 54228.00 88888.00 2021-09-26 19:52:25.000 269 7653.67 1346.26 54227.98 88888.00 2021-09-26 19:52:26.000 269 7653.66 1346.25 54228.01 88888.00 2021-09-26 19:52:27.000 269 7653.68 1346.26 54228.03 88888.00 2021-09-26 19:52:28.000 269 7653.69 1346.25 54228.07 88888.00 2021-09-26 19:52:29.000 269 7653.69 1346.24 54228.13 88888.00 2021-09-26 19:52:30.000 269 7653.70 1346.26 54228.15 88888.00 2021-09-26 19:52:31.000 269 7653.71 1346.24 54228.14 88888.00 2021-09-26 19:52:32.000 269 7653.71 1346.20 54228.20 88888.00 2021-09-26 19:52:33.000 269 7653.71 1346.22 54228.23 88888.00 2021-09-26 19:52:34.000 269 7653.71 1346.24 54228.23 88888.00 2021-09-26 19:52:35.000 269 7653.72 1346.24 54228.24 88888.00 2021-09-26 19:52:36.000 269 7653.73 1346.21 54228.25 88888.00 2021-09-26 19:52:37.000 269 7653.72 1346.18 54228.24 88888.00 2021-09-26 19:52:38.000 269 7653.72 1346.19 54228.26 88888.00 2021-09-26 19:52:39.000 269 7653.73 1346.21 54228.28 88888.00 2021-09-26 19:52:40.000 269 7653.74 1346.21 54228.26 88888.00 2021-09-26 19:52:41.000 269 7653.74 1346.19 54228.25 88888.00 2021-09-26 19:52:42.000 269 7653.74 1346.18 54228.29 88888.00 2021-09-26 19:52:43.000 269 7653.74 1346.20 54228.29 88888.00 2021-09-26 19:52:44.000 269 7653.76 1346.19 54228.26 88888.00 2021-09-26 19:52:45.000 269 7653.76 1346.17 54228.27 88888.00 2021-09-26 19:52:46.000 269 7653.76 1346.16 54228.32 88888.00 2021-09-26 19:52:47.000 269 7653.76 1346.16 54228.35 88888.00 2021-09-26 19:52:48.000 269 7653.75 1346.16 54228.35 88888.00 2021-09-26 19:52:49.000 269 7653.75 1346.17 54228.36 88888.00 2021-09-26 19:52:50.000 269 7653.75 1346.17 54228.38 88888.00 2021-09-26 19:52:51.000 269 7653.76 1346.15 54228.38 88888.00 2021-09-26 19:52:52.000 269 7653.77 1346.14 54228.33 88888.00 2021-09-26 19:52:53.000 269 7653.77 1346.14 54228.33 88888.00 2021-09-26 19:52:54.000 269 7653.77 1346.15 54228.38 88888.00 2021-09-26 19:52:55.000 269 7653.79 1346.16 54228.36 88888.00 2021-09-26 19:52:56.000 269 7653.79 1346.15 54228.33 88888.00 2021-09-26 19:52:57.000 269 7653.78 1346.14 54228.34 88888.00 2021-09-26 19:52:58.000 269 7653.79 1346.15 54228.32 88888.00 2021-09-26 19:52:59.000 269 7653.79 1346.13 54228.31 88888.00 2021-09-26 19:53:00.000 269 7653.77 1346.11 54228.36 88888.00 2021-09-26 19:53:01.000 269 7653.77 1346.11 54228.43 88888.00 2021-09-26 19:53:02.000 269 7653.80 1346.12 54228.41 88888.00 2021-09-26 19:53:03.000 269 7653.81 1346.11 54228.41 88888.00 2021-09-26 19:53:04.000 269 7653.81 1346.11 54228.45 88888.00 2021-09-26 19:53:05.000 269 7653.81 1346.10 54228.47 88888.00 2021-09-26 19:53:06.000 269 7653.80 1346.08 54228.50 88888.00 2021-09-26 19:53:07.000 269 7653.81 1346.07 54228.50 88888.00 2021-09-26 19:53:08.000 269 7653.83 1346.07 54228.47 88888.00 2021-09-26 19:53:09.000 269 7653.83 1346.07 54228.49 88888.00 2021-09-26 19:53:10.000 269 7653.83 1346.08 54228.53 88888.00 2021-09-26 19:53:11.000 269 7653.83 1346.06 54228.57 88888.00 2021-09-26 19:53:12.000 269 7653.82 1346.05 54228.60 88888.00 2021-09-26 19:53:13.000 269 7653.84 1346.06 54228.58 88888.00 2021-09-26 19:53:14.000 269 7653.87 1346.06 54228.58 88888.00 2021-09-26 19:53:15.000 269 7653.88 1346.05 54228.61 88888.00 2021-09-26 19:53:16.000 269 7653.89 1346.05 54228.58 88888.00 2021-09-26 19:53:17.000 269 7653.92 1346.06 54228.56 88888.00 2021-09-26 19:53:18.000 269 7653.93 1346.05 54228.58 88888.00 2021-09-26 19:53:19.000 269 7653.92 1346.01 54228.60 88888.00 2021-09-26 19:53:20.000 269 7653.91 1345.98 54228.60 88888.00 2021-09-26 19:53:21.000 269 7653.92 1346.00 54228.62 88888.00 2021-09-26 19:53:22.000 269 7653.91 1346.01 54228.68 88888.00 2021-09-26 19:53:23.000 269 7653.91 1345.98 54228.71 88888.00 2021-09-26 19:53:24.000 269 7653.92 1345.96 54228.72 88888.00 2021-09-26 19:53:25.000 269 7653.95 1345.98 54228.71 88888.00 2021-09-26 19:53:26.000 269 7653.96 1345.97 54228.69 88888.00 2021-09-26 19:53:27.000 269 7653.96 1345.94 54228.71 88888.00 2021-09-26 19:53:28.000 269 7653.95 1345.92 54228.75 88888.00 2021-09-26 19:53:29.000 269 7653.95 1345.93 54228.76 88888.00 2021-09-26 19:53:30.000 269 7653.96 1345.90 54228.77 88888.00 2021-09-26 19:53:31.000 269 7653.96 1345.86 54228.81 88888.00 2021-09-26 19:53:32.000 269 7653.98 1345.87 54228.82 88888.00 2021-09-26 19:53:33.000 269 7654.01 1345.88 54228.77 88888.00 2021-09-26 19:53:34.000 269 7654.02 1345.87 54228.76 88888.00 2021-09-26 19:53:35.000 269 7654.02 1345.87 54228.80 88888.00 2021-09-26 19:53:36.000 269 7654.01 1345.88 54228.82 88888.00 2021-09-26 19:53:37.000 269 7654.00 1345.86 54228.82 88888.00 2021-09-26 19:53:38.000 269 7654.02 1345.84 54228.83 88888.00 2021-09-26 19:53:39.000 269 7654.04 1345.82 54228.83 88888.00 2021-09-26 19:53:40.000 269 7654.05 1345.81 54228.85 88888.00 2021-09-26 19:53:41.000 269 7654.04 1345.79 54228.91 88888.00 2021-09-26 19:53:42.000 269 7654.04 1345.78 54228.94 88888.00 2021-09-26 19:53:43.000 269 7654.03 1345.78 54228.96 88888.00 2021-09-26 19:53:44.000 269 7654.02 1345.77 54228.99 88888.00 2021-09-26 19:53:45.000 269 7654.03 1345.76 54229.00 88888.00 2021-09-26 19:53:46.000 269 7654.05 1345.75 54229.01 88888.00 2021-09-26 19:53:47.000 269 7654.07 1345.75 54228.99 88888.00 2021-09-26 19:53:48.000 269 7654.09 1345.74 54228.94 88888.00 2021-09-26 19:53:49.000 269 7654.07 1345.71 54228.96 88888.00 2021-09-26 19:53:50.000 269 7654.06 1345.70 54229.02 88888.00 2021-09-26 19:53:51.000 269 7654.08 1345.69 54228.99 88888.00 2021-09-26 19:53:52.000 269 7654.09 1345.67 54228.99 88888.00 2021-09-26 19:53:53.000 269 7654.08 1345.66 54229.04 88888.00 2021-09-26 19:53:54.000 269 7654.09 1345.65 54229.05 88888.00 2021-09-26 19:53:55.000 269 7654.10 1345.63 54229.04 88888.00 2021-09-26 19:53:56.000 269 7654.11 1345.61 54229.03 88888.00 2021-09-26 19:53:57.000 269 7654.13 1345.61 54229.03 88888.00 2021-09-26 19:53:58.000 269 7654.14 1345.61 54229.04 88888.00 2021-09-26 19:53:59.000 269 7654.14 1345.60 54229.05 88888.00 2021-09-26 19:54:00.000 269 7654.13 1345.56 54229.07 88888.00 2021-09-26 19:54:01.000 269 7654.12 1345.53 54229.11 88888.00 2021-09-26 19:54:02.000 269 7654.14 1345.49 54229.13 88888.00 2021-09-26 19:54:03.000 269 7654.14 1345.47 54229.14 88888.00 2021-09-26 19:54:04.000 269 7654.15 1345.47 54229.13 88888.00 2021-09-26 19:54:05.000 269 7654.17 1345.46 54229.14 88888.00 2021-09-26 19:54:06.000 269 7654.17 1345.43 54229.17 88888.00 2021-09-26 19:54:07.000 269 7654.18 1345.42 54229.21 88888.00 2021-09-26 19:54:08.000 269 7654.20 1345.40 54229.23 88888.00 2021-09-26 19:54:09.000 269 7654.20 1345.38 54229.23 88888.00 2021-09-26 19:54:10.000 269 7654.20 1345.37 54229.21 88888.00 2021-09-26 19:54:11.000 269 7654.21 1345.34 54229.23 88888.00 2021-09-26 19:54:12.000 269 7654.23 1345.32 54229.27 88888.00 2021-09-26 19:54:13.000 269 7654.24 1345.31 54229.27 88888.00 2021-09-26 19:54:14.000 269 7654.21 1345.27 54229.29 88888.00 2021-09-26 19:54:15.000 269 7654.23 1345.25 54229.32 88888.00 2021-09-26 19:54:16.000 269 7654.25 1345.23 54229.32 88888.00 2021-09-26 19:54:17.000 269 7654.25 1345.21 54229.33 88888.00 2021-09-26 19:54:18.000 269 7654.27 1345.20 54229.35 88888.00 2021-09-26 19:54:19.000 269 7654.28 1345.19 54229.35 88888.00 2021-09-26 19:54:20.000 269 7654.30 1345.17 54229.32 88888.00 2021-09-26 19:54:21.000 269 7654.32 1345.15 54229.29 88888.00 2021-09-26 19:54:22.000 269 7654.32 1345.14 54229.25 88888.00 2021-09-26 19:54:23.000 269 7654.32 1345.10 54229.24 88888.00 2021-09-26 19:54:24.000 269 7654.32 1345.06 54229.29 88888.00 2021-09-26 19:54:25.000 269 7654.35 1345.06 54229.32 88888.00 2021-09-26 19:54:26.000 269 7654.38 1345.05 54229.33 88888.00 2021-09-26 19:54:27.000 269 7654.38 1345.02 54229.37 88888.00 2021-09-26 19:54:28.000 269 7654.39 1345.00 54229.41 88888.00 2021-09-26 19:54:29.000 269 7654.41 1344.98 54229.38 88888.00 2021-09-26 19:54:30.000 269 7654.41 1344.97 54229.34 88888.00 2021-09-26 19:54:31.000 269 7654.42 1344.97 54229.38 88888.00 2021-09-26 19:54:32.000 269 7654.43 1344.97 54229.43 88888.00 2021-09-26 19:54:33.000 269 7654.44 1344.95 54229.46 88888.00 2021-09-26 19:54:34.000 269 7654.44 1344.93 54229.46 88888.00 2021-09-26 19:54:35.000 269 7654.46 1344.91 54229.46 88888.00 2021-09-26 19:54:36.000 269 7654.48 1344.88 54229.48 88888.00 2021-09-26 19:54:37.000 269 7654.49 1344.86 54229.50 88888.00 2021-09-26 19:54:38.000 269 7654.50 1344.83 54229.52 88888.00 2021-09-26 19:54:39.000 269 7654.52 1344.79 54229.54 88888.00 2021-09-26 19:54:40.000 269 7654.54 1344.80 54229.55 88888.00 2021-09-26 19:54:41.000 269 7654.55 1344.78 54229.56 88888.00 2021-09-26 19:54:42.000 269 7654.56 1344.74 54229.55 88888.00 2021-09-26 19:54:43.000 269 7654.57 1344.73 54229.51 88888.00 2021-09-26 19:54:44.000 269 7654.58 1344.71 54229.52 88888.00 2021-09-26 19:54:45.000 269 7654.60 1344.67 54229.56 88888.00 2021-09-26 19:54:46.000 269 7654.63 1344.66 54229.55 88888.00 2021-09-26 19:54:47.000 269 7654.61 1344.65 54229.57 88888.00 2021-09-26 19:54:48.000 269 7654.62 1344.62 54229.59 88888.00 2021-09-26 19:54:49.000 269 7654.64 1344.61 54229.57 88888.00 2021-09-26 19:54:50.000 269 7654.65 1344.58 54229.60 88888.00 2021-09-26 19:54:51.000 269 7654.66 1344.56 54229.62 88888.00 2021-09-26 19:54:52.000 269 7654.68 1344.54 54229.61 88888.00 2021-09-26 19:54:53.000 269 7654.69 1344.50 54229.60 88888.00 2021-09-26 19:54:54.000 269 7654.70 1344.47 54229.61 88888.00 2021-09-26 19:54:55.000 269 7654.71 1344.47 54229.63 88888.00 2021-09-26 19:54:56.000 269 7654.71 1344.47 54229.66 88888.00 2021-09-26 19:54:57.000 269 7654.73 1344.43 54229.66 88888.00 2021-09-26 19:54:58.000 269 7654.73 1344.41 54229.66 88888.00 2021-09-26 19:54:59.000 269 7654.73 1344.41 54229.68 88888.00 2021-09-26 19:55:00.000 269 7654.73 1344.39 54229.68 88888.00 2021-09-26 19:55:01.000 269 7654.74 1344.37 54229.66 88888.00 2021-09-26 19:55:02.000 269 7654.77 1344.35 54229.62 88888.00 2021-09-26 19:55:03.000 269 7654.78 1344.34 54229.59 88888.00 2021-09-26 19:55:04.000 269 7654.76 1344.33 54229.63 88888.00 2021-09-26 19:55:05.000 269 7654.76 1344.33 54229.66 88888.00 2021-09-26 19:55:06.000 269 7654.79 1344.32 54229.62 88888.00 2021-09-26 19:55:07.000 269 7654.80 1344.30 54229.62 88888.00 2021-09-26 19:55:08.000 269 7654.78 1344.29 54229.66 88888.00 2021-09-26 19:55:09.000 269 7654.78 1344.30 54229.66 88888.00 2021-09-26 19:55:10.000 269 7654.79 1344.29 54229.66 88888.00 2021-09-26 19:55:11.000 269 7654.79 1344.27 54229.66 88888.00 2021-09-26 19:55:12.000 269 7654.78 1344.26 54229.64 88888.00 2021-09-26 19:55:13.000 269 7654.79 1344.25 54229.58 88888.00 2021-09-26 19:55:14.000 269 7654.79 1344.26 54229.59 88888.00 2021-09-26 19:55:15.000 269 7654.78 1344.26 54229.64 88888.00 2021-09-26 19:55:16.000 269 7654.78 1344.25 54229.61 88888.00 2021-09-26 19:55:17.000 269 7654.78 1344.27 54229.57 88888.00 2021-09-26 19:55:18.000 269 7654.78 1344.26 54229.55 88888.00 2021-09-26 19:55:19.000 269 7654.76 1344.23 54229.57 88888.00 2021-09-26 19:55:20.000 269 7654.75 1344.21 54229.61 88888.00 2021-09-26 19:55:21.000 269 7654.77 1344.22 54229.57 88888.00 2021-09-26 19:55:22.000 269 7654.78 1344.23 54229.52 88888.00 2021-09-26 19:55:23.000 269 7654.79 1344.22 54229.50 88888.00 2021-09-26 19:55:24.000 269 7654.76 1344.22 54229.52 88888.00 2021-09-26 19:55:25.000 269 7654.73 1344.22 54229.58 88888.00 2021-09-26 19:55:26.000 269 7654.74 1344.20 54229.59 88888.00 2021-09-26 19:55:27.000 269 7654.77 1344.22 54229.55 88888.00 2021-09-26 19:55:28.000 269 7654.77 1344.24 54229.52 88888.00 2021-09-26 19:55:29.000 269 7654.75 1344.22 54229.53 88888.00 2021-09-26 19:55:30.000 269 7654.74 1344.20 54229.57 88888.00 2021-09-26 19:55:31.000 269 7654.76 1344.21 54229.57 88888.00 2021-09-26 19:55:32.000 269 7654.76 1344.20 54229.53 88888.00 2021-09-26 19:55:33.000 269 7654.74 1344.18 54229.53 88888.00 2021-09-26 19:55:34.000 269 7654.75 1344.21 54229.54 88888.00 2021-09-26 19:55:35.000 269 7654.76 1344.22 54229.52 88888.00 2021-09-26 19:55:36.000 269 7654.74 1344.20 54229.53 88888.00 2021-09-26 19:55:37.000 269 7654.74 1344.20 54229.55 88888.00 2021-09-26 19:55:38.000 269 7654.74 1344.22 54229.53 88888.00 2021-09-26 19:55:39.000 269 7654.74 1344.20 54229.46 88888.00 2021-09-26 19:55:40.000 269 7654.73 1344.20 54229.42 88888.00 2021-09-26 19:55:41.000 269 7654.73 1344.20 54229.47 88888.00 2021-09-26 19:55:42.000 269 7654.72 1344.20 54229.48 88888.00 2021-09-26 19:55:43.000 269 7654.71 1344.21 54229.42 88888.00 2021-09-26 19:55:44.000 269 7654.71 1344.21 54229.39 88888.00 2021-09-26 19:55:45.000 269 7654.72 1344.21 54229.41 88888.00 2021-09-26 19:55:46.000 269 7654.71 1344.21 54229.45 88888.00 2021-09-26 19:55:47.000 269 7654.71 1344.19 54229.46 88888.00 2021-09-26 19:55:48.000 269 7654.71 1344.19 54229.44 88888.00 2021-09-26 19:55:49.000 269 7654.72 1344.19 54229.42 88888.00 2021-09-26 19:55:50.000 269 7654.71 1344.19 54229.45 88888.00 2021-09-26 19:55:51.000 269 7654.70 1344.20 54229.46 88888.00 2021-09-26 19:55:52.000 269 7654.71 1344.20 54229.43 88888.00 2021-09-26 19:55:53.000 269 7654.72 1344.20 54229.39 88888.00 2021-09-26 19:55:54.000 269 7654.73 1344.21 54229.37 88888.00 2021-09-26 19:55:55.000 269 7654.74 1344.22 54229.38 88888.00 2021-09-26 19:55:56.000 269 7654.76 1344.22 54229.39 88888.00 2021-09-26 19:55:57.000 269 7654.77 1344.21 54229.39 88888.00 2021-09-26 19:55:58.000 269 7654.77 1344.22 54229.39 88888.00 2021-09-26 19:55:59.000 269 7654.76 1344.23 54229.39 88888.00 2021-09-26 19:56:00.000 269 7654.74 1344.24 54229.38 88888.00 2021-09-26 19:56:01.000 269 7654.72 1344.22 54229.42 88888.00 2021-09-26 19:56:02.000 269 7654.74 1344.21 54229.49 88888.00 2021-09-26 19:56:03.000 269 7654.77 1344.21 54229.54 88888.00 2021-09-26 19:56:04.000 269 7654.77 1344.21 54229.52 88888.00 2021-09-26 19:56:05.000 269 7654.77 1344.20 54229.51 88888.00 2021-09-26 19:56:06.000 269 7654.76 1344.19 54229.53 88888.00 2021-09-26 19:56:07.000 269 7654.78 1344.20 54229.52 88888.00 2021-09-26 19:56:08.000 269 7654.81 1344.20 54229.46 88888.00 2021-09-26 19:56:09.000 269 7654.80 1344.17 54229.44 88888.00 2021-09-26 19:56:10.000 269 7654.78 1344.19 54229.49 88888.00 2021-09-26 19:56:11.000 269 7654.80 1344.20 54229.51 88888.00 2021-09-26 19:56:12.000 269 7654.83 1344.16 54229.51 88888.00 2021-09-26 19:56:13.000 269 7654.84 1344.17 54229.51 88888.00 2021-09-26 19:56:14.000 269 7654.85 1344.18 54229.47 88888.00 2021-09-26 19:56:15.000 269 7654.86 1344.15 54229.44 88888.00 2021-09-26 19:56:16.000 269 7654.88 1344.15 54229.46 88888.00 2021-09-26 19:56:17.000 269 7654.88 1344.15 54229.52 88888.00 2021-09-26 19:56:18.000 269 7654.88 1344.15 54229.55 88888.00 2021-09-26 19:56:19.000 269 7654.89 1344.18 54229.54 88888.00 2021-09-26 19:56:20.000 269 7654.91 1344.18 54229.55 88888.00 2021-09-26 19:56:21.000 269 7654.94 1344.15 54229.58 88888.00 2021-09-26 19:56:22.000 269 7654.95 1344.13 54229.54 88888.00 2021-09-26 19:56:23.000 269 7654.96 1344.13 54229.52 88888.00 2021-09-26 19:56:24.000 269 7654.98 1344.12 54229.56 88888.00 2021-09-26 19:56:25.000 269 7655.00 1344.12 54229.59 88888.00 2021-09-26 19:56:26.000 269 7655.02 1344.10 54229.59 88888.00 2021-09-26 19:56:27.000 269 7655.03 1344.11 54229.58 88888.00 2021-09-26 19:56:28.000 269 7655.04 1344.12 54229.57 88888.00 2021-09-26 19:56:29.000 269 7655.05 1344.11 54229.56 88888.00 2021-09-26 19:56:30.000 269 7655.06 1344.09 54229.60 88888.00 2021-09-26 19:56:31.000 269 7655.08 1344.07 54229.67 88888.00 2021-09-26 19:56:32.000 269 7655.10 1344.06 54229.66 88888.00 2021-09-26 19:56:33.000 269 7655.12 1344.07 54229.62 88888.00 2021-09-26 19:56:34.000 269 7655.13 1344.07 54229.62 88888.00 2021-09-26 19:56:35.000 269 7655.14 1344.06 54229.65 88888.00 2021-09-26 19:56:36.000 269 7655.15 1344.04 54229.70 88888.00 2021-09-26 19:56:37.000 269 7655.17 1344.02 54229.75 88888.00 2021-09-26 19:56:38.000 269 7655.19 1344.01 54229.77 88888.00 2021-09-26 19:56:39.000 269 7655.19 1344.01 54229.77 88888.00 2021-09-26 19:56:40.000 269 7655.19 1344.00 54229.78 88888.00 2021-09-26 19:56:41.000 269 7655.21 1344.01 54229.80 88888.00 2021-09-26 19:56:42.000 269 7655.23 1344.01 54229.80 88888.00 2021-09-26 19:56:43.000 269 7655.24 1343.99 54229.79 88888.00 2021-09-26 19:56:44.000 269 7655.26 1343.99 54229.79 88888.00 2021-09-26 19:56:45.000 269 7655.29 1344.01 54229.79 88888.00 2021-09-26 19:56:46.000 269 7655.31 1344.02 54229.78 88888.00 2021-09-26 19:56:47.000 269 7655.33 1344.00 54229.80 88888.00 2021-09-26 19:56:48.000 269 7655.34 1343.97 54229.79 88888.00 2021-09-26 19:56:49.000 269 7655.36 1343.97 54229.76 88888.00 2021-09-26 19:56:50.000 269 7655.37 1343.98 54229.75 88888.00 2021-09-26 19:56:51.000 269 7655.39 1343.99 54229.76 88888.00 2021-09-26 19:56:52.000 269 7655.40 1343.98 54229.77 88888.00 2021-09-26 19:56:53.000 269 7655.40 1343.95 54229.78 88888.00 2021-09-26 19:56:54.000 269 7655.41 1343.94 54229.82 88888.00 2021-09-26 19:56:55.000 269 7655.42 1343.92 54229.90 88888.00 2021-09-26 19:56:56.000 269 7655.43 1343.91 54229.90 88888.00 2021-09-26 19:56:57.000 269 7655.44 1343.92 54229.85 88888.00 2021-09-26 19:56:58.000 269 7655.44 1343.91 54229.88 88888.00 2021-09-26 19:56:59.000 269 7655.45 1343.89 54229.91 88888.00 2021-09-26 19:57:00.000 269 7655.45 1343.88 54229.91 88888.00 2021-09-26 19:57:01.000 269 7655.48 1343.88 54229.90 88888.00 2021-09-26 19:57:02.000 269 7655.51 1343.89 54229.87 88888.00 2021-09-26 19:57:03.000 269 7655.51 1343.91 54229.86 88888.00 2021-09-26 19:57:04.000 269 7655.52 1343.90 54229.87 88888.00 2021-09-26 19:57:05.000 269 7655.53 1343.89 54229.87 88888.00 2021-09-26 19:57:06.000 269 7655.55 1343.90 54229.88 88888.00 2021-09-26 19:57:07.000 269 7655.55 1343.90 54229.89 88888.00 2021-09-26 19:57:08.000 269 7655.54 1343.88 54229.92 88888.00 2021-09-26 19:57:09.000 269 7655.54 1343.87 54229.96 88888.00 2021-09-26 19:57:10.000 269 7655.56 1343.89 54229.95 88888.00 2021-09-26 19:57:11.000 269 7655.57 1343.88 54229.91 88888.00 2021-09-26 19:57:12.000 269 7655.57 1343.86 54229.91 88888.00 2021-09-26 19:57:13.000 269 7655.58 1343.86 54229.96 88888.00 2021-09-26 19:57:14.000 269 7655.60 1343.86 54230.01 88888.00 2021-09-26 19:57:15.000 269 7655.61 1343.85 54229.99 88888.00 2021-09-26 19:57:16.000 269 7655.61 1343.85 54230.00 88888.00 2021-09-26 19:57:17.000 269 7655.62 1343.84 54230.04 88888.00 2021-09-26 19:57:18.000 269 7655.65 1343.84 54230.02 88888.00 2021-09-26 19:57:19.000 269 7655.68 1343.86 54229.98 88888.00 2021-09-26 19:57:20.000 269 7655.68 1343.87 54229.98 88888.00 2021-09-26 19:57:21.000 269 7655.66 1343.86 54230.00 88888.00 2021-09-26 19:57:22.000 269 7655.66 1343.84 54230.00 88888.00 2021-09-26 19:57:23.000 269 7655.68 1343.84 54230.00 88888.00 2021-09-26 19:57:24.000 269 7655.69 1343.84 54230.01 88888.00 2021-09-26 19:57:25.000 269 7655.70 1343.84 54230.04 88888.00 2021-09-26 19:57:26.000 269 7655.70 1343.86 54230.04 88888.00 2021-09-26 19:57:27.000 269 7655.70 1343.85 54230.04 88888.00 2021-09-26 19:57:28.000 269 7655.71 1343.82 54230.00 88888.00 2021-09-26 19:57:29.000 269 7655.72 1343.84 54229.96 88888.00 2021-09-26 19:57:30.000 269 7655.73 1343.85 54229.97 88888.00 2021-09-26 19:57:31.000 269 7655.73 1343.85 54230.02 88888.00 2021-09-26 19:57:32.000 269 7655.74 1343.86 54230.02 88888.00 2021-09-26 19:57:33.000 269 7655.75 1343.86 54229.98 88888.00 2021-09-26 19:57:34.000 269 7655.74 1343.86 54229.95 88888.00 2021-09-26 19:57:35.000 269 7655.75 1343.85 54229.97 88888.00 2021-09-26 19:57:36.000 269 7655.76 1343.84 54229.97 88888.00 2021-09-26 19:57:37.000 269 7655.77 1343.83 54229.95 88888.00 2021-09-26 19:57:38.000 269 7655.75 1343.82 54229.98 88888.00 2021-09-26 19:57:39.000 269 7655.74 1343.80 54230.02 88888.00 2021-09-26 19:57:40.000 269 7655.74 1343.80 54230.02 88888.00 2021-09-26 19:57:41.000 269 7655.76 1343.82 54229.98 88888.00 2021-09-26 19:57:42.000 269 7655.77 1343.82 54229.96 88888.00 2021-09-26 19:57:43.000 269 7655.77 1343.80 54229.97 88888.00 2021-09-26 19:57:44.000 269 7655.79 1343.79 54229.95 88888.00 2021-09-26 19:57:45.000 269 7655.80 1343.80 54229.91 88888.00 2021-09-26 19:57:46.000 269 7655.77 1343.81 54229.91 88888.00 2021-09-26 19:57:47.000 269 7655.76 1343.82 54229.98 88888.00 2021-09-26 19:57:48.000 269 7655.77 1343.81 54230.04 88888.00 2021-09-26 19:57:49.000 269 7655.77 1343.81 54230.02 88888.00 2021-09-26 19:57:50.000 269 7655.77 1343.80 54230.02 88888.00 2021-09-26 19:57:51.000 269 7655.78 1343.80 54230.01 88888.00 2021-09-26 19:57:52.000 269 7655.78 1343.81 54229.99 88888.00 2021-09-26 19:57:53.000 269 7655.77 1343.81 54229.98 88888.00 2021-09-26 19:57:54.000 269 7655.76 1343.79 54229.99 88888.00 2021-09-26 19:57:55.000 269 7655.76 1343.80 54230.00 88888.00 2021-09-26 19:57:56.000 269 7655.76 1343.80 54229.98 88888.00 2021-09-26 19:57:57.000 269 7655.76 1343.80 54229.95 88888.00 2021-09-26 19:57:58.000 269 7655.75 1343.79 54229.95 88888.00 2021-09-26 19:57:59.000 269 7655.75 1343.81 54229.97 88888.00 2021-09-26 19:58:00.000 269 7655.74 1343.83 54229.97 88888.00 2021-09-26 19:58:01.000 269 7655.74 1343.81 54229.98 88888.00 2021-09-26 19:58:02.000 269 7655.75 1343.83 54229.95 88888.00 2021-09-26 19:58:03.000 269 7655.73 1343.86 54229.90 88888.00 2021-09-26 19:58:04.000 269 7655.71 1343.87 54229.89 88888.00 2021-09-26 19:58:05.000 269 7655.71 1343.87 54229.93 88888.00 2021-09-26 19:58:06.000 269 7655.71 1343.87 54229.92 88888.00 2021-09-26 19:58:07.000 269 7655.71 1343.88 54229.88 88888.00 2021-09-26 19:58:08.000 269 7655.70 1343.90 54229.86 88888.00 2021-09-26 19:58:09.000 269 7655.70 1343.89 54229.88 88888.00 2021-09-26 19:58:10.000 269 7655.71 1343.88 54229.84 88888.00 2021-09-26 19:58:11.000 269 7655.68 1343.91 54229.84 88888.00 2021-09-26 19:58:12.000 269 7655.68 1343.94 54229.88 88888.00 2021-09-26 19:58:13.000 269 7655.68 1343.94 54229.88 88888.00 2021-09-26 19:58:14.000 269 7655.67 1343.94 54229.81 88888.00 2021-09-26 19:58:15.000 269 7655.67 1343.93 54229.79 88888.00 2021-09-26 19:58:16.000 269 7655.67 1343.94 54229.83 88888.00 2021-09-26 19:58:17.000 269 7655.66 1343.96 54229.82 88888.00 2021-09-26 19:58:18.000 269 7655.65 1343.99 54229.77 88888.00 2021-09-26 19:58:19.000 269 7655.65 1344.00 54229.77 88888.00 2021-09-26 19:58:20.000 269 7655.65 1344.01 54229.81 88888.00 2021-09-26 19:58:21.000 269 7655.63 1344.02 54229.81 88888.00 2021-09-26 19:58:22.000 269 7655.65 1344.02 54229.79 88888.00 2021-09-26 19:58:23.000 269 7655.67 1344.04 54229.74 88888.00 2021-09-26 19:58:24.000 269 7655.67 1344.05 54229.71 88888.00 2021-09-26 19:58:25.000 269 7655.64 1344.05 54229.72 88888.00 2021-09-26 19:58:26.000 269 7655.62 1344.04 54229.75 88888.00 2021-09-26 19:58:27.000 269 7655.61 1344.06 54229.75 88888.00 2021-09-26 19:58:28.000 269 7655.61 1344.08 54229.69 88888.00 2021-09-26 19:58:29.000 269 7655.60 1344.09 54229.66 88888.00 2021-09-26 19:58:30.000 269 7655.59 1344.11 54229.68 88888.00 2021-09-26 19:58:31.000 269 7655.60 1344.11 54229.68 88888.00 2021-09-26 19:58:32.000 269 7655.60 1344.10 54229.71 88888.00 2021-09-26 19:58:33.000 269 7655.58 1344.11 54229.75 88888.00 2021-09-26 19:58:34.000 269 7655.57 1344.11 54229.75 88888.00 2021-09-26 19:58:35.000 269 7655.55 1344.10 54229.73 88888.00 2021-09-26 19:58:36.000 269 7655.55 1344.11 54229.73 88888.00 2021-09-26 19:58:37.000 269 7655.57 1344.13 54229.73 88888.00 2021-09-26 19:58:38.000 269 7655.56 1344.12 54229.71 88888.00 2021-09-26 19:58:39.000 269 7655.54 1344.13 54229.71 88888.00 2021-09-26 19:58:40.000 269 7655.54 1344.16 54229.71 88888.00 2021-09-26 19:58:41.000 269 7655.55 1344.18 54229.65 88888.00 2021-09-26 19:58:42.000 269 7655.55 1344.18 54229.60 88888.00 2021-09-26 19:58:43.000 269 7655.55 1344.16 54229.61 88888.00 2021-09-26 19:58:44.000 269 7655.55 1344.16 54229.61 88888.00 2021-09-26 19:58:45.000 269 7655.54 1344.17 54229.61 88888.00 2021-09-26 19:58:46.000 269 7655.52 1344.18 54229.62 88888.00 2021-09-26 19:58:47.000 269 7655.51 1344.19 54229.63 88888.00 2021-09-26 19:58:48.000 269 7655.52 1344.21 54229.62 88888.00 2021-09-26 19:58:49.000 269 7655.51 1344.22 54229.62 88888.00 2021-09-26 19:58:50.000 269 7655.48 1344.23 54229.63 88888.00 2021-09-26 19:58:51.000 269 7655.45 1344.23 54229.64 88888.00 2021-09-26 19:58:52.000 269 7655.47 1344.21 54229.65 88888.00 2021-09-26 19:58:53.000 269 7655.49 1344.21 54229.62 88888.00 2021-09-26 19:58:54.000 269 7655.49 1344.22 54229.57 88888.00 2021-09-26 19:58:55.000 269 7655.48 1344.21 54229.56 88888.00 2021-09-26 19:58:56.000 269 7655.48 1344.22 54229.55 88888.00 2021-09-26 19:58:57.000 269 7655.47 1344.24 54229.54 88888.00 2021-09-26 19:58:58.000 269 7655.47 1344.24 54229.55 88888.00 2021-09-26 19:58:59.000 269 7655.46 1344.25 54229.57 88888.00 2021-09-26 19:59:00.000 269 7655.44 1344.26 54229.56 88888.00 2021-09-26 19:59:01.000 269 7655.42 1344.27 54229.55 88888.00 2021-09-26 19:59:02.000 269 7655.41 1344.26 54229.57 88888.00 2021-09-26 19:59:03.000 269 7655.40 1344.26 54229.60 88888.00 2021-09-26 19:59:04.000 269 7655.40 1344.24 54229.61 88888.00 2021-09-26 19:59:05.000 269 7655.41 1344.24 54229.61 88888.00 2021-09-26 19:59:06.000 269 7655.39 1344.26 54229.62 88888.00 2021-09-26 19:59:07.000 269 7655.38 1344.24 54229.61 88888.00 2021-09-26 19:59:08.000 269 7655.40 1344.22 54229.55 88888.00 2021-09-26 19:59:09.000 269 7655.39 1344.23 54229.51 88888.00 2021-09-26 19:59:10.000 269 7655.38 1344.22 54229.49 88888.00 2021-09-26 19:59:11.000 269 7655.38 1344.25 54229.48 88888.00 2021-09-26 19:59:12.000 269 7655.36 1344.28 54229.49 88888.00 2021-09-26 19:59:13.000 269 7655.35 1344.27 54229.48 88888.00 2021-09-26 19:59:14.000 269 7655.36 1344.26 54229.45 88888.00 2021-09-26 19:59:15.000 269 7655.36 1344.28 54229.45 88888.00 2021-09-26 19:59:16.000 269 7655.35 1344.30 54229.45 88888.00 2021-09-26 19:59:17.000 269 7655.34 1344.29 54229.44 88888.00 2021-09-26 19:59:18.000 269 7655.33 1344.28 54229.45 88888.00 2021-09-26 19:59:19.000 269 7655.30 1344.28 54229.48 88888.00 2021-09-26 19:59:20.000 269 7655.30 1344.28 54229.52 88888.00 2021-09-26 19:59:21.000 269 7655.31 1344.29 54229.51 88888.00 2021-09-26 19:59:22.000 269 7655.29 1344.29 54229.48 88888.00 2021-09-26 19:59:23.000 269 7655.26 1344.28 54229.48 88888.00 2021-09-26 19:59:24.000 269 7655.26 1344.27 54229.49 88888.00 2021-09-26 19:59:25.000 269 7655.27 1344.25 54229.49 88888.00 2021-09-26 19:59:26.000 269 7655.28 1344.26 54229.48 88888.00 2021-09-26 19:59:27.000 269 7655.29 1344.27 54229.43 88888.00 2021-09-26 19:59:28.000 269 7655.27 1344.28 54229.38 88888.00 2021-09-26 19:59:29.000 269 7655.27 1344.27 54229.38 88888.00 2021-09-26 19:59:30.000 269 7655.26 1344.28 54229.38 88888.00 2021-09-26 19:59:31.000 269 7655.25 1344.30 54229.39 88888.00 2021-09-26 19:59:32.000 269 7655.24 1344.31 54229.37 88888.00 2021-09-26 19:59:33.000 269 7655.23 1344.30 54229.35 88888.00 2021-09-26 19:59:34.000 269 7655.21 1344.29 54229.34 88888.00 2021-09-26 19:59:35.000 269 7655.21 1344.30 54229.33 88888.00 2021-09-26 19:59:36.000 269 7655.20 1344.31 54229.33 88888.00 2021-09-26 19:59:37.000 269 7655.20 1344.33 54229.33 88888.00 2021-09-26 19:59:38.000 269 7655.20 1344.32 54229.31 88888.00 2021-09-26 19:59:39.000 269 7655.18 1344.32 54229.28 88888.00 2021-09-26 19:59:40.000 269 7655.17 1344.33 54229.25 88888.00 2021-09-26 19:59:41.000 269 7655.14 1344.32 54229.24 88888.00 2021-09-26 19:59:42.000 269 7655.12 1344.31 54229.26 88888.00 2021-09-26 19:59:43.000 269 7655.12 1344.33 54229.29 88888.00 2021-09-26 19:59:44.000 269 7655.11 1344.34 54229.29 88888.00 2021-09-26 19:59:45.000 269 7655.09 1344.33 54229.29 88888.00 2021-09-26 19:59:46.000 269 7655.08 1344.34 54229.30 88888.00 2021-09-26 19:59:47.000 269 7655.06 1344.35 54229.31 88888.00 2021-09-26 19:59:48.000 269 7655.03 1344.36 54229.30 88888.00 2021-09-26 19:59:49.000 269 7655.02 1344.36 54229.29 88888.00 2021-09-26 19:59:50.000 269 7655.02 1344.38 54229.28 88888.00 2021-09-26 19:59:51.000 269 7655.01 1344.39 54229.29 88888.00 2021-09-26 19:59:52.000 269 7655.02 1344.38 54229.29 88888.00 2021-09-26 19:59:53.000 269 7655.02 1344.39 54229.27 88888.00 2021-09-26 19:59:54.000 269 7655.02 1344.41 54229.26 88888.00 2021-09-26 19:59:55.000 269 7655.01 1344.42 54229.25 88888.00 2021-09-26 19:59:56.000 269 7654.98 1344.42 54229.25 88888.00 2021-09-26 19:59:57.000 269 7654.98 1344.43 54229.25 88888.00 2021-09-26 19:59:58.000 269 7654.97 1344.43 54229.23 88888.00 2021-09-26 19:59:59.000 269 7654.95 1344.42 54229.22 88888.00 2021-09-26 20:00:00.000 269 7654.96 1344.42 54229.22 88888.00 2021-09-26 20:00:01.000 269 7654.96 1344.45 54229.21 88888.00 2021-09-26 20:00:02.000 269 7654.97 1344.46 54229.21 88888.00 2021-09-26 20:00:03.000 269 7654.95 1344.43 54229.22 88888.00 2021-09-26 20:00:04.000 269 7654.94 1344.43 54229.22 88888.00 2021-09-26 20:00:05.000 269 7654.95 1344.46 54229.23 88888.00 2021-09-26 20:00:06.000 269 7654.93 1344.46 54229.23 88888.00 2021-09-26 20:00:07.000 269 7654.91 1344.46 54229.20 88888.00 2021-09-26 20:00:08.000 269 7654.91 1344.47 54229.17 88888.00 2021-09-26 20:00:09.000 269 7654.90 1344.47 54229.18 88888.00 2021-09-26 20:00:10.000 269 7654.90 1344.46 54229.20 88888.00 2021-09-26 20:00:11.000 269 7654.90 1344.46 54229.18 88888.00 2021-09-26 20:00:12.000 269 7654.89 1344.47 54229.16 88888.00 2021-09-26 20:00:13.000 269 7654.87 1344.48 54229.17 88888.00 2021-09-26 20:00:14.000 269 7654.88 1344.49 54229.17 88888.00 2021-09-26 20:00:15.000 269 7654.88 1344.50 54229.14 88888.00 2021-09-26 20:00:16.000 269 7654.87 1344.51 54229.13 88888.00 2021-09-26 20:00:17.000 269 7654.85 1344.51 54229.13 88888.00 2021-09-26 20:00:18.000 269 7654.85 1344.53 54229.14 88888.00 2021-09-26 20:00:19.000 269 7654.84 1344.55 54229.12 88888.00 2021-09-26 20:00:20.000 269 7654.82 1344.52 54229.11 88888.00 2021-09-26 20:00:21.000 269 7654.81 1344.52 54229.12 88888.00 2021-09-26 20:00:22.000 269 7654.81 1344.53 54229.11 88888.00 2021-09-26 20:00:23.000 269 7654.79 1344.53 54229.10 88888.00 2021-09-26 20:00:24.000 269 7654.77 1344.54 54229.11 88888.00 2021-09-26 20:00:25.000 269 7654.78 1344.56 54229.09 88888.00 2021-09-26 20:00:26.000 269 7654.78 1344.55 54229.07 88888.00 2021-09-26 20:00:27.000 269 7654.76 1344.54 54229.05 88888.00 2021-09-26 20:00:28.000 269 7654.77 1344.56 54229.02 88888.00 2021-09-26 20:00:29.000 269 7654.76 1344.55 54229.02 88888.00 2021-09-26 20:00:30.000 269 7654.75 1344.55 54229.04 88888.00 2021-09-26 20:00:31.000 269 7654.75 1344.57 54229.03 88888.00 2021-09-26 20:00:32.000 269 7654.74 1344.58 54229.01 88888.00 2021-09-26 20:00:33.000 269 7654.73 1344.57 54228.99 88888.00 2021-09-26 20:00:34.000 269 7654.73 1344.57 54228.98 88888.00 2021-09-26 20:00:35.000 269 7654.71 1344.57 54228.99 88888.00 2021-09-26 20:00:36.000 269 7654.68 1344.57 54229.00 88888.00 2021-09-26 20:00:37.000 269 7654.67 1344.57 54229.05 88888.00 2021-09-26 20:00:38.000 269 7654.69 1344.60 54229.06 88888.00 2021-09-26 20:00:39.000 269 7654.71 1344.62 54228.99 88888.00 2021-09-26 20:00:40.000 269 7654.70 1344.62 54228.99 88888.00 2021-09-26 20:00:41.000 269 7654.66 1344.57 54229.04 88888.00 2021-09-26 20:00:42.000 269 7654.66 1344.58 54229.03 88888.00 2021-09-26 20:00:43.000 269 7654.69 1344.62 54229.03 88888.00 2021-09-26 20:00:44.000 269 7654.67 1344.62 54229.05 88888.00 2021-09-26 20:00:45.000 269 7654.65 1344.62 54229.05 88888.00 2021-09-26 20:00:46.000 269 7654.65 1344.63 54229.04 88888.00 2021-09-26 20:00:47.000 269 7654.64 1344.65 54229.03 88888.00 2021-09-26 20:00:48.000 269 7654.64 1344.67 54229.05 88888.00 2021-09-26 20:00:49.000 269 7654.64 1344.68 54229.05 88888.00 2021-09-26 20:00:50.000 269 7654.65 1344.69 54229.03 88888.00 2021-09-26 20:00:51.000 269 7654.66 1344.71 54229.04 88888.00 2021-09-26 20:00:52.000 269 7654.64 1344.71 54229.05 88888.00 2021-09-26 20:00:53.000 269 7654.63 1344.70 54229.03 88888.00 2021-09-26 20:00:54.000 269 7654.63 1344.71 54229.02 88888.00 2021-09-26 20:00:55.000 269 7654.62 1344.73 54229.03 88888.00 2021-09-26 20:00:56.000 269 7654.61 1344.74 54229.02 88888.00 2021-09-26 20:00:57.000 269 7654.61 1344.76 54229.01 88888.00 2021-09-26 20:00:58.000 269 7654.61 1344.79 54229.00 88888.00 2021-09-26 20:00:59.000 269 7654.61 1344.79 54229.00 88888.00 2021-09-26 20:01:00.000 269 7654.60 1344.79 54229.01 88888.00 2021-09-26 20:01:01.000 269 7654.61 1344.81 54228.95 88888.00 2021-09-26 20:01:02.000 269 7654.62 1344.83 54228.91 88888.00 2021-09-26 20:01:03.000 269 7654.61 1344.81 54228.96 88888.00 2021-09-26 20:01:04.000 269 7654.59 1344.80 54228.98 88888.00 2021-09-26 20:01:05.000 269 7654.60 1344.82 54228.95 88888.00 2021-09-26 20:01:06.000 269 7654.59 1344.84 54228.96 88888.00 2021-09-26 20:01:07.000 269 7654.58 1344.86 54228.98 88888.00 2021-09-26 20:01:08.000 269 7654.58 1344.88 54228.96 88888.00 2021-09-26 20:01:09.000 269 7654.58 1344.89 54228.93 88888.00 2021-09-26 20:01:10.000 269 7654.57 1344.90 54228.95 88888.00 2021-09-26 20:01:11.000 269 7654.57 1344.92 54228.97 88888.00 2021-09-26 20:01:12.000 269 7654.58 1344.94 54228.94 88888.00 2021-09-26 20:01:13.000 269 7654.58 1344.94 54228.92 88888.00 2021-09-26 20:01:14.000 269 7654.58 1344.94 54228.94 88888.00 2021-09-26 20:01:15.000 269 7654.58 1344.94 54228.94 88888.00 2021-09-26 20:01:16.000 269 7654.59 1344.95 54228.92 88888.00 2021-09-26 20:01:17.000 269 7654.57 1344.97 54228.93 88888.00 2021-09-26 20:01:18.000 269 7654.57 1344.98 54228.95 88888.00 2021-09-26 20:01:19.000 269 7654.60 1345.00 54228.95 88888.00 2021-09-26 20:01:20.000 269 7654.62 1345.03 54228.96 88888.00 2021-09-26 20:01:21.000 269 7654.61 1345.03 54228.98 88888.00 2021-09-26 20:01:22.000 269 7654.60 1345.03 54228.99 88888.00 2021-09-26 20:01:23.000 269 7654.60 1345.06 54228.98 88888.00 2021-09-26 20:01:24.000 269 7654.60 1345.07 54228.96 88888.00 2021-09-26 20:01:25.000 269 7654.61 1345.09 54228.96 88888.00 2021-09-26 20:01:26.000 269 7654.62 1345.13 54228.96 88888.00 2021-09-26 20:01:27.000 269 7654.61 1345.14 54228.96 88888.00 2021-09-26 20:01:28.000 269 7654.61 1345.14 54228.96 88888.00 2021-09-26 20:01:29.000 269 7654.64 1345.15 54228.95 88888.00 2021-09-26 20:01:30.000 269 7654.65 1345.18 54228.93 88888.00 2021-09-26 20:01:31.000 269 7654.62 1345.21 54228.94 88888.00 2021-09-26 20:01:32.000 269 7654.62 1345.22 54228.98 88888.00 2021-09-26 20:01:33.000 269 7654.66 1345.25 54228.99 88888.00 2021-09-26 20:01:34.000 269 7654.68 1345.27 54228.95 88888.00 2021-09-26 20:01:35.000 269 7654.69 1345.30 54228.92 88888.00 2021-09-26 20:01:36.000 269 7654.68 1345.33 54228.95 88888.00 2021-09-26 20:01:37.000 269 7654.68 1345.34 54228.99 88888.00 2021-09-26 20:01:38.000 269 7654.67 1345.34 54228.98 88888.00 2021-09-26 20:01:39.000 269 7654.68 1345.36 54228.99 88888.00 2021-09-26 20:01:40.000 269 7654.69 1345.37 54229.02 88888.00 2021-09-26 20:01:41.000 269 7654.69 1345.39 54229.00 88888.00 2021-09-26 20:01:42.000 269 7654.68 1345.41 54228.98 88888.00 2021-09-26 20:01:43.000 269 7654.67 1345.41 54229.00 88888.00 2021-09-26 20:01:44.000 269 7654.67 1345.43 54229.00 88888.00 2021-09-26 20:01:45.000 269 7654.68 1345.46 54229.01 88888.00 2021-09-26 20:01:46.000 269 7654.69 1345.49 54229.01 88888.00 2021-09-26 20:01:47.000 269 7654.69 1345.50 54228.97 88888.00 2021-09-26 20:01:48.000 269 7654.70 1345.54 54228.91 88888.00 2021-09-26 20:01:49.000 269 7654.71 1345.57 54228.89 88888.00 2021-09-26 20:01:50.000 269 7654.69 1345.59 54228.88 88888.00 2021-09-26 20:01:51.000 269 7654.67 1345.59 54228.88 88888.00 2021-09-26 20:01:52.000 269 7654.66 1345.61 54228.90 88888.00 2021-09-26 20:01:53.000 269 7654.65 1345.61 54228.94 88888.00 2021-09-26 20:01:54.000 269 7654.63 1345.63 54228.95 88888.00 2021-09-26 20:01:55.000 269 7654.62 1345.64 54228.96 88888.00 2021-09-26 20:01:56.000 269 7654.64 1345.65 54228.94 88888.00 2021-09-26 20:01:57.000 269 7654.64 1345.67 54228.88 88888.00 2021-09-26 20:01:58.000 269 7654.63 1345.67 54228.84 88888.00 2021-09-26 20:01:59.000 269 7654.61 1345.68 54228.84 88888.00 2021-09-26 20:02:00.000 269 7654.60 1345.71 54228.84 88888.00 2021-09-26 20:02:01.000 269 7654.59 1345.73 54228.84 88888.00 2021-09-26 20:02:02.000 269 7654.58 1345.72 54228.85 88888.00 2021-09-26 20:02:03.000 269 7654.58 1345.74 54228.86 88888.00 2021-09-26 20:02:04.000 269 7654.56 1345.77 54228.87 88888.00 2021-09-26 20:02:05.000 269 7654.54 1345.79 54228.89 88888.00 2021-09-26 20:02:06.000 269 7654.53 1345.78 54228.89 88888.00 2021-09-26 20:02:07.000 269 7654.54 1345.80 54228.85 88888.00 2021-09-26 20:02:08.000 269 7654.54 1345.82 54228.81 88888.00 2021-09-26 20:02:09.000 269 7654.52 1345.83 54228.83 88888.00 2021-09-26 20:02:10.000 269 7654.50 1345.85 54228.85 88888.00 2021-09-26 20:02:11.000 269 7654.48 1345.87 54228.82 88888.00 2021-09-26 20:02:12.000 269 7654.47 1345.86 54228.81 88888.00 2021-09-26 20:02:13.000 269 7654.46 1345.87 54228.82 88888.00 2021-09-26 20:02:14.000 269 7654.46 1345.90 54228.81 88888.00 2021-09-26 20:02:15.000 269 7654.44 1345.91 54228.81 88888.00 2021-09-26 20:02:16.000 269 7654.43 1345.91 54228.81 88888.00 2021-09-26 20:02:17.000 269 7654.43 1345.91 54228.78 88888.00 2021-09-26 20:02:18.000 269 7654.42 1345.92 54228.73 88888.00 2021-09-26 20:02:19.000 269 7654.39 1345.94 54228.73 88888.00 2021-09-26 20:02:20.000 269 7654.37 1345.97 54228.75 88888.00 2021-09-26 20:02:21.000 269 7654.38 1345.97 54228.76 88888.00 2021-09-26 20:02:22.000 269 7654.36 1345.97 54228.71 88888.00 2021-09-26 20:02:23.000 269 7654.33 1345.98 54228.67 88888.00 2021-09-26 20:02:24.000 269 7654.33 1346.00 54228.69 88888.00 2021-09-26 20:02:25.000 269 7654.31 1346.02 54228.75 88888.00 2021-09-26 20:02:26.000 269 7654.29 1346.03 54228.76 88888.00 2021-09-26 20:02:27.000 269 7654.28 1346.03 54228.74 88888.00 2021-09-26 20:02:28.000 269 7654.28 1346.05 54228.73 88888.00 2021-09-26 20:02:29.000 269 7654.28 1346.08 54228.74 88888.00 2021-09-26 20:02:30.000 269 7654.27 1346.09 54228.75 88888.00 2021-09-26 20:02:31.000 269 7654.26 1346.09 54228.74 88888.00 2021-09-26 20:02:32.000 269 7654.26 1346.09 54228.72 88888.00 2021-09-26 20:02:33.000 269 7654.23 1346.09 54228.73 88888.00 2021-09-26 20:02:34.000 269 7654.20 1346.10 54228.73 88888.00 2021-09-26 20:02:35.000 269 7654.20 1346.10 54228.73 88888.00 2021-09-26 20:02:36.000 269 7654.19 1346.10 54228.73 88888.00 2021-09-26 20:02:37.000 269 7654.18 1346.13 54228.71 88888.00 2021-09-26 20:02:38.000 269 7654.19 1346.14 54228.71 88888.00 2021-09-26 20:02:39.000 269 7654.18 1346.15 54228.72 88888.00 2021-09-26 20:02:40.000 269 7654.17 1346.15 54228.71 88888.00 2021-09-26 20:02:41.000 269 7654.15 1346.15 54228.71 88888.00 2021-09-26 20:02:42.000 269 7654.13 1346.15 54228.71 88888.00 2021-09-26 20:02:43.000 269 7654.13 1346.17 54228.68 88888.00 2021-09-26 20:02:44.000 269 7654.11 1346.18 54228.67 88888.00 2021-09-26 20:02:45.000 269 7654.09 1346.17 54228.68 88888.00 2021-09-26 20:02:46.000 269 7654.08 1346.16 54228.68 88888.00 2021-09-26 20:02:47.000 269 7654.06 1346.16 54228.66 88888.00 2021-09-26 20:02:48.000 269 7654.06 1346.16 54228.64 88888.00 2021-09-26 20:02:49.000 269 7654.05 1346.18 54228.65 88888.00 2021-09-26 20:02:50.000 269 7654.02 1346.20 54228.66 88888.00 2021-09-26 20:02:51.000 269 7654.01 1346.19 54228.66 88888.00 2021-09-26 20:02:52.000 269 7654.01 1346.20 54228.64 88888.00 2021-09-26 20:02:53.000 269 7653.97 1346.20 54228.64 88888.00 2021-09-26 20:02:54.000 269 7653.94 1346.18 54228.62 88888.00 2021-09-26 20:02:55.000 269 7653.93 1346.18 54228.61 88888.00 2021-09-26 20:02:56.000 269 7653.92 1346.18 54228.62 88888.00 2021-09-26 20:02:57.000 269 7653.90 1346.18 54228.61 88888.00 2021-09-26 20:02:58.000 269 7653.87 1346.18 54228.59 88888.00 2021-09-26 20:02:59.000 269 7653.84 1346.18 54228.57 88888.00 2021-09-26 20:03:00.000 269 7653.82 1346.18 54228.51 88888.00 2021-09-26 20:03:01.000 269 7653.79 1346.16 54228.49 88888.00 2021-09-26 20:03:02.000 269 7653.76 1346.17 54228.52 88888.00 2021-09-26 20:03:03.000 269 7653.75 1346.18 54228.52 88888.00 2021-09-26 20:03:04.000 269 7653.72 1346.17 54228.49 88888.00 2021-09-26 20:03:05.000 269 7653.68 1346.16 54228.49 88888.00 2021-09-26 20:03:06.000 269 7653.65 1346.16 54228.52 88888.00 2021-09-26 20:03:07.000 269 7653.63 1346.15 54228.52 88888.00 2021-09-26 20:03:08.000 269 7653.60 1346.15 54228.47 88888.00 2021-09-26 20:03:09.000 269 7653.59 1346.16 54228.44 88888.00 2021-09-26 20:03:10.000 269 7653.60 1346.16 54228.42 88888.00 2021-09-26 20:03:11.000 269 7653.58 1346.16 54228.39 88888.00 2021-09-26 20:03:12.000 269 7653.54 1346.15 54228.40 88888.00 2021-09-26 20:03:13.000 269 7653.51 1346.12 54228.44 88888.00 2021-09-26 20:03:14.000 269 7653.50 1346.13 54228.43 88888.00 2021-09-26 20:03:15.000 269 7653.48 1346.14 54228.38 88888.00 2021-09-26 20:03:16.000 269 7653.45 1346.12 54228.38 88888.00 2021-09-26 20:03:17.000 269 7653.42 1346.12 54228.41 88888.00 2021-09-26 20:03:18.000 269 7653.41 1346.13 54228.41 88888.00 2021-09-26 20:03:19.000 269 7653.39 1346.11 54228.39 88888.00 2021-09-26 20:03:20.000 269 7653.37 1346.10 54228.39 88888.00 2021-09-26 20:03:21.000 269 7653.36 1346.11 54228.33 88888.00 2021-09-26 20:03:22.000 269 7653.35 1346.12 54228.26 88888.00 2021-09-26 20:03:23.000 269 7653.33 1346.11 54228.27 88888.00 2021-09-26 20:03:24.000 269 7653.33 1346.12 54228.27 88888.00 2021-09-26 20:03:25.000 269 7653.31 1346.11 54228.25 88888.00 2021-09-26 20:03:26.000 269 7653.28 1346.08 54228.27 88888.00 2021-09-26 20:03:27.000 269 7653.26 1346.07 54228.30 88888.00 2021-09-26 20:03:28.000 269 7653.26 1346.07 54228.29 88888.00 2021-09-26 20:03:29.000 269 7653.25 1346.06 54228.27 88888.00 2021-09-26 20:03:30.000 269 7653.24 1346.04 54228.27 88888.00 2021-09-26 20:03:31.000 269 7653.24 1346.04 54228.28 88888.00 2021-09-26 20:03:32.000 269 7653.21 1346.03 54228.31 88888.00 2021-09-26 20:03:33.000 269 7653.19 1346.04 54228.31 88888.00 2021-09-26 20:03:34.000 269 7653.17 1346.02 54228.29 88888.00 2021-09-26 20:03:35.000 269 7653.18 1346.00 54228.27 88888.00 2021-09-26 20:03:36.000 269 7653.19 1345.99 54228.28 88888.00 2021-09-26 20:03:37.000 269 7653.17 1345.98 54228.30 88888.00 2021-09-26 20:03:38.000 269 7653.15 1345.97 54228.27 88888.00 2021-09-26 20:03:39.000 269 7653.16 1345.95 54228.22 88888.00 2021-09-26 20:03:40.000 269 7653.16 1345.94 54228.23 88888.00 2021-09-26 20:03:41.000 269 7653.16 1345.94 54228.23 88888.00 2021-09-26 20:03:42.000 269 7653.15 1345.95 54228.23 88888.00 2021-09-26 20:03:43.000 269 7653.13 1345.93 54228.27 88888.00 2021-09-26 20:03:44.000 269 7653.14 1345.92 54228.30 88888.00 2021-09-26 20:03:45.000 269 7653.15 1345.92 54228.29 88888.00 2021-09-26 20:03:46.000 269 7653.14 1345.90 54228.30 88888.00 2021-09-26 20:03:47.000 269 7653.14 1345.88 54228.32 88888.00 2021-09-26 20:03:48.000 269 7653.15 1345.88 54228.32 88888.00 2021-09-26 20:03:49.000 269 7653.14 1345.87 54228.33 88888.00 2021-09-26 20:03:50.000 269 7653.14 1345.85 54228.34 88888.00 2021-09-26 20:03:51.000 269 7653.14 1345.84 54228.34 88888.00 2021-09-26 20:03:52.000 269 7653.15 1345.84 54228.34 88888.00 2021-09-26 20:03:53.000 269 7653.15 1345.83 54228.33 88888.00 2021-09-26 20:03:54.000 269 7653.16 1345.84 54228.32 88888.00 2021-09-26 20:03:55.000 269 7653.16 1345.83 54228.35 88888.00 2021-09-26 20:03:56.000 269 7653.16 1345.82 54228.36 88888.00 2021-09-26 20:03:57.000 269 7653.17 1345.81 54228.35 88888.00 2021-09-26 20:03:58.000 269 7653.19 1345.80 54228.37 88888.00 2021-09-26 20:03:59.000 269 7653.20 1345.80 54228.39 88888.00 2021-09-26 20:04:00.000 269 7653.22 1345.80 54228.39 88888.00 2021-09-26 20:04:01.000 269 7653.24 1345.79 54228.35 88888.00 2021-09-26 20:04:02.000 269 7653.25 1345.80 54228.36 88888.00 2021-09-26 20:04:03.000 269 7653.25 1345.79 54228.42 88888.00 2021-09-26 20:04:04.000 269 7653.26 1345.77 54228.46 88888.00 2021-09-26 20:04:05.000 269 7653.27 1345.75 54228.45 88888.00 2021-09-26 20:04:06.000 269 7653.29 1345.74 54228.45 88888.00 2021-09-26 20:04:07.000 269 7653.30 1345.73 54228.46 88888.00 2021-09-26 20:04:08.000 269 7653.31 1345.71 54228.50 88888.00 2021-09-26 20:04:09.000 269 7653.34 1345.72 54228.50 88888.00 2021-09-26 20:04:10.000 269 7653.37 1345.75 54228.49 88888.00 2021-09-26 20:04:11.000 269 7653.37 1345.74 54228.50 88888.00 2021-09-26 20:04:12.000 269 7653.37 1345.72 54228.52 88888.00 2021-09-26 20:04:13.000 269 7653.39 1345.69 54228.54 88888.00 2021-09-26 20:04:14.000 269 7653.42 1345.68 54228.56 88888.00 2021-09-26 20:04:15.000 269 7653.43 1345.69 54228.56 88888.00 2021-09-26 20:04:16.000 269 7653.45 1345.67 54228.57 88888.00 2021-09-26 20:04:17.000 269 7653.47 1345.66 54228.58 88888.00 2021-09-26 20:04:18.000 269 7653.48 1345.66 54228.59 88888.00 2021-09-26 20:04:19.000 269 7653.50 1345.64 54228.61 88888.00 2021-09-26 20:04:20.000 269 7653.53 1345.62 54228.62 88888.00 2021-09-26 20:04:21.000 269 7653.55 1345.63 54228.62 88888.00 2021-09-26 20:04:22.000 269 7653.56 1345.63 54228.64 88888.00 2021-09-26 20:04:23.000 269 7653.58 1345.60 54228.65 88888.00 2021-09-26 20:04:24.000 269 7653.62 1345.59 54228.63 88888.00 2021-09-26 20:04:25.000 269 7653.64 1345.60 54228.67 88888.00 2021-09-26 20:04:26.000 269 7653.65 1345.59 54228.73 88888.00 2021-09-26 20:04:27.000 269 7653.67 1345.58 54228.74 88888.00 2021-09-26 20:04:28.000 269 7653.70 1345.57 54228.73 88888.00 2021-09-26 20:04:29.000 269 7653.71 1345.56 54228.75 88888.00 2021-09-26 20:04:30.000 269 7653.73 1345.56 54228.77 88888.00 2021-09-26 20:04:31.000 269 7653.75 1345.54 54228.77 88888.00 2021-09-26 20:04:32.000 269 7653.78 1345.54 54228.76 88888.00 2021-09-26 20:04:33.000 269 7653.80 1345.54 54228.78 88888.00 2021-09-26 20:04:34.000 269 7653.84 1345.53 54228.78 88888.00 2021-09-26 20:04:35.000 269 7653.85 1345.51 54228.79 88888.00 2021-09-26 20:04:36.000 269 7653.86 1345.51 54228.82 88888.00 2021-09-26 20:04:37.000 269 7653.88 1345.50 54228.84 88888.00 2021-09-26 20:04:38.000 269 7653.90 1345.50 54228.85 88888.00 2021-09-26 20:04:39.000 269 7653.91 1345.49 54228.87 88888.00 2021-09-26 20:04:40.000 269 7653.92 1345.48 54228.88 88888.00 2021-09-26 20:04:41.000 269 7653.94 1345.47 54228.87 88888.00 2021-09-26 20:04:42.000 269 7653.95 1345.46 54228.89 88888.00 2021-09-26 20:04:43.000 269 7653.98 1345.44 54228.90 88888.00 2021-09-26 20:04:44.000 269 7654.02 1345.42 54228.88 88888.00 2021-09-26 20:04:45.000 269 7654.02 1345.41 54228.89 88888.00 2021-09-26 20:04:46.000 269 7654.03 1345.40 54228.91 88888.00 2021-09-26 20:04:47.000 269 7654.06 1345.38 54228.89 88888.00 2021-09-26 20:04:48.000 269 7654.07 1345.38 54228.89 88888.00 2021-09-26 20:04:49.000 269 7654.07 1345.37 54228.95 88888.00 2021-09-26 20:04:50.000 269 7654.08 1345.35 54228.98 88888.00 2021-09-26 20:04:51.000 269 7654.11 1345.33 54228.98 88888.00 2021-09-26 20:04:52.000 269 7654.13 1345.33 54228.98 88888.00 2021-09-26 20:04:53.000 269 7654.13 1345.30 54229.00 88888.00 2021-09-26 20:04:54.000 269 7654.14 1345.28 54229.00 88888.00 2021-09-26 20:04:55.000 269 7654.14 1345.28 54228.99 88888.00 2021-09-26 20:04:56.000 269 7654.15 1345.29 54228.98 88888.00 2021-09-26 20:04:57.000 269 7654.19 1345.26 54228.94 88888.00 2021-09-26 20:04:58.000 269 7654.20 1345.24 54228.93 88888.00 2021-09-26 20:04:59.000 269 7654.22 1345.22 54228.94 88888.00 2021-09-26 20:05:00.000 269 7654.23 1345.19 54228.93 88888.00 2021-09-26 20:05:01.000 269 7654.22 1345.19 54228.93 88888.00 2021-09-26 20:05:02.000 269 7654.23 1345.16 54228.94 88888.00 2021-09-26 20:05:03.000 269 7654.26 1345.12 54228.95 88888.00 2021-09-26 20:05:04.000 269 7654.28 1345.10 54228.96 88888.00 2021-09-26 20:05:05.000 269 7654.29 1345.09 54228.98 88888.00 2021-09-26 20:05:06.000 269 7654.30 1345.07 54229.01 88888.00 2021-09-26 20:05:07.000 269 7654.30 1345.08 54229.04 88888.00 2021-09-26 20:05:08.000 269 7654.31 1345.06 54229.06 88888.00 2021-09-26 20:05:09.000 269 7654.32 1345.01 54229.07 88888.00 2021-09-26 20:05:10.000 269 7654.33 1344.97 54229.07 88888.00 2021-09-26 20:05:11.000 269 7654.35 1344.95 54229.05 88888.00 2021-09-26 20:05:12.000 269 7654.36 1344.93 54229.07 88888.00 2021-09-26 20:05:13.000 269 7654.35 1344.91 54229.11 88888.00 2021-09-26 20:05:14.000 269 7654.36 1344.89 54229.13 88888.00 2021-09-26 20:05:15.000 269 7654.38 1344.88 54229.12 88888.00 2021-09-26 20:05:16.000 269 7654.39 1344.87 54229.11 88888.00 2021-09-26 20:05:17.000 269 7654.39 1344.84 54229.11 88888.00 2021-09-26 20:05:18.000 269 7654.40 1344.79 54229.07 88888.00 2021-09-26 20:05:19.000 269 7654.41 1344.78 54229.01 88888.00 2021-09-26 20:05:20.000 269 7654.42 1344.77 54228.99 88888.00 2021-09-26 20:05:21.000 269 7654.41 1344.73 54229.01 88888.00 2021-09-26 20:05:22.000 269 7654.41 1344.71 54229.05 88888.00 2021-09-26 20:05:23.000 269 7654.40 1344.72 54229.09 88888.00 2021-09-26 20:05:24.000 269 7654.39 1344.71 54229.12 88888.00 2021-09-26 20:05:25.000 269 7654.39 1344.68 54229.11 88888.00 2021-09-26 20:05:26.000 269 7654.40 1344.66 54229.11 88888.00 2021-09-26 20:05:27.000 269 7654.41 1344.64 54229.11 88888.00 2021-09-26 20:05:28.000 269 7654.40 1344.62 54229.10 88888.00 2021-09-26 20:05:29.000 269 7654.41 1344.61 54229.10 88888.00 2021-09-26 20:05:30.000 269 7654.42 1344.57 54229.11 88888.00 2021-09-26 20:05:31.000 269 7654.43 1344.52 54229.09 88888.00 2021-09-26 20:05:32.000 269 7654.42 1344.51 54229.08 88888.00 2021-09-26 20:05:33.000 269 7654.42 1344.50 54229.10 88888.00 2021-09-26 20:05:34.000 269 7654.43 1344.46 54229.08 88888.00 2021-09-26 20:05:35.000 269 7654.43 1344.44 54229.04 88888.00 2021-09-26 20:05:36.000 269 7654.43 1344.43 54229.05 88888.00 2021-09-26 20:05:37.000 269 7654.42 1344.42 54229.10 88888.00 2021-09-26 20:05:38.000 269 7654.41 1344.42 54229.09 88888.00 2021-09-26 20:05:39.000 269 7654.41 1344.39 54229.07 88888.00 2021-09-26 20:05:40.000 269 7654.41 1344.37 54229.09 88888.00 2021-09-26 20:05:41.000 269 7654.42 1344.37 54229.09 88888.00 2021-09-26 20:05:42.000 269 7654.43 1344.35 54229.05 88888.00 2021-09-26 20:05:43.000 269 7654.42 1344.32 54229.03 88888.00 2021-09-26 20:05:44.000 269 7654.41 1344.29 54229.02 88888.00 2021-09-26 20:05:45.000 269 7654.42 1344.27 54229.04 88888.00 2021-09-26 20:05:46.000 269 7654.42 1344.27 54229.05 88888.00 2021-09-26 20:05:47.000 269 7654.41 1344.25 54229.06 88888.00 2021-09-26 20:05:48.000 269 7654.41 1344.24 54229.05 88888.00 2021-09-26 20:05:49.000 269 7654.41 1344.23 54229.02 88888.00 2021-09-26 20:05:50.000 269 7654.40 1344.21 54229.03 88888.00 2021-09-26 20:05:51.000 269 7654.39 1344.17 54229.04 88888.00 2021-09-26 20:05:52.000 269 7654.41 1344.14 54229.03 88888.00 2021-09-26 20:05:53.000 269 7654.41 1344.13 54228.99 88888.00 2021-09-26 20:05:54.000 269 7654.40 1344.14 54228.97 88888.00 2021-09-26 20:05:55.000 269 7654.40 1344.15 54228.99 88888.00 2021-09-26 20:05:56.000 269 7654.42 1344.14 54228.97 88888.00 2021-09-26 20:05:57.000 269 7654.44 1344.12 54228.93 88888.00 2021-09-26 20:05:58.000 269 7654.46 1344.10 54228.91 88888.00 2021-09-26 20:05:59.000 269 7654.45 1344.08 54228.90 88888.00 2021-09-26 20:06:00.000 269 7654.44 1344.07 54228.91 88888.00 2021-09-26 20:06:01.000 269 7654.43 1344.06 54228.96 88888.00 2021-09-26 20:06:02.000 269 7654.43 1344.06 54228.96 88888.00 2021-09-26 20:06:03.000 269 7654.44 1344.04 54228.93 88888.00 2021-09-26 20:06:04.000 269 7654.46 1344.01 54228.91 88888.00 2021-09-26 20:06:05.000 269 7654.46 1344.00 54228.91 88888.00 2021-09-26 20:06:06.000 269 7654.45 1343.99 54228.94 88888.00 2021-09-26 20:06:07.000 269 7654.46 1343.98 54228.95 88888.00 2021-09-26 20:06:08.000 269 7654.48 1344.01 54228.90 88888.00 2021-09-26 20:06:09.000 269 7654.49 1344.00 54228.89 88888.00 2021-09-26 20:06:10.000 269 7654.47 1343.96 54228.93 88888.00 2021-09-26 20:06:11.000 269 7654.46 1343.94 54228.96 88888.00 2021-09-26 20:06:12.000 269 7654.49 1343.96 54228.95 88888.00 2021-09-26 20:06:13.000 269 7654.49 1343.96 54228.95 88888.00 2021-09-26 20:06:14.000 269 7654.49 1343.94 54228.97 88888.00 2021-09-26 20:06:15.000 269 7654.52 1343.94 54228.97 88888.00 2021-09-26 20:06:16.000 269 7654.53 1343.92 54228.96 88888.00 2021-09-26 20:06:17.000 269 7654.53 1343.90 54228.98 88888.00 2021-09-26 20:06:18.000 269 7654.52 1343.90 54229.00 88888.00 2021-09-26 20:06:19.000 269 7654.52 1343.88 54229.00 88888.00 2021-09-26 20:06:20.000 269 7654.56 1343.86 54228.99 88888.00 2021-09-26 20:06:21.000 269 7654.58 1343.88 54228.95 88888.00 2021-09-26 20:06:22.000 269 7654.57 1343.89 54228.91 88888.00 2021-09-26 20:06:23.000 269 7654.57 1343.88 54228.91 88888.00 2021-09-26 20:06:24.000 269 7654.58 1343.85 54228.97 88888.00 2021-09-26 20:06:25.000 269 7654.59 1343.86 54229.02 88888.00 2021-09-26 20:06:26.000 269 7654.60 1343.85 54229.02 88888.00 2021-09-26 20:06:27.000 269 7654.61 1343.84 54229.01 88888.00 2021-09-26 20:06:28.000 269 7654.63 1343.85 54229.03 88888.00 2021-09-26 20:06:29.000 269 7654.66 1343.86 54229.02 88888.00 2021-09-26 20:06:30.000 269 7654.67 1343.84 54228.98 88888.00 2021-09-26 20:06:31.000 269 7654.66 1343.83 54228.98 88888.00 2021-09-26 20:06:32.000 269 7654.66 1343.84 54229.00 88888.00 2021-09-26 20:06:33.000 269 7654.68 1343.85 54229.03 88888.00 2021-09-26 20:06:34.000 269 7654.70 1343.85 54229.06 88888.00 2021-09-26 20:06:35.000 269 7654.72 1343.84 54229.06 88888.00 2021-09-26 20:06:36.000 269 7654.74 1343.85 54229.05 88888.00 2021-09-26 20:06:37.000 269 7654.75 1343.85 54229.04 88888.00 2021-09-26 20:06:38.000 269 7654.75 1343.85 54229.04 88888.00 2021-09-26 20:06:39.000 269 7654.75 1343.87 54229.06 88888.00 2021-09-26 20:06:40.000 269 7654.76 1343.89 54229.07 88888.00 2021-09-26 20:06:41.000 269 7654.80 1343.89 54229.04 88888.00 2021-09-26 20:06:42.000 269 7654.82 1343.91 54228.98 88888.00 2021-09-26 20:06:43.000 269 7654.82 1343.94 54229.00 88888.00 2021-09-26 20:06:44.000 269 7654.83 1343.93 54229.02 88888.00 2021-09-26 20:06:45.000 269 7654.83 1343.92 54228.99 88888.00 2021-09-26 20:06:46.000 269 7654.85 1343.94 54228.97 88888.00 2021-09-26 20:06:47.000 269 7654.88 1343.97 54228.96 88888.00 2021-09-26 20:06:48.000 269 7654.89 1343.97 54228.96 88888.00 2021-09-26 20:06:49.000 269 7654.89 1343.97 54228.97 88888.00 2021-09-26 20:06:50.000 269 7654.90 1343.99 54228.98 88888.00 2021-09-26 20:06:51.000 269 7654.92 1343.99 54229.01 88888.00 2021-09-26 20:06:52.000 269 7654.93 1344.00 54229.05 88888.00 2021-09-26 20:06:53.000 269 7654.94 1344.01 54229.04 88888.00 2021-09-26 20:06:54.000 269 7654.94 1344.00 54229.05 88888.00 2021-09-26 20:06:55.000 269 7654.94 1344.00 54229.09 88888.00 2021-09-26 20:06:56.000 269 7654.97 1344.02 54229.09 88888.00 2021-09-26 20:06:57.000 269 7654.99 1344.04 54229.09 88888.00 2021-09-26 20:06:58.000 269 7654.98 1344.04 54229.10 88888.00 2021-09-26 20:06:59.000 269 7654.99 1344.04 54229.09 88888.00 2021-09-26 20:07:00.000 269 7655.01 1344.06 54229.06 88888.00 2021-09-26 20:07:01.000 269 7655.01 1344.09 54229.07 88888.00 2021-09-26 20:07:02.000 269 7655.04 1344.10 54229.09 88888.00 2021-09-26 20:07:03.000 269 7655.06 1344.12 54229.10 88888.00 2021-09-26 20:07:04.000 269 7655.06 1344.15 54229.09 88888.00 2021-09-26 20:07:05.000 269 7655.06 1344.16 54229.06 88888.00 2021-09-26 20:07:06.000 269 7655.08 1344.18 54229.02 88888.00 2021-09-26 20:07:07.000 269 7655.09 1344.19 54229.01 88888.00 2021-09-26 20:07:08.000 269 7655.10 1344.19 54229.00 88888.00 2021-09-26 20:07:09.000 269 7655.10 1344.20 54229.02 88888.00 2021-09-26 20:07:10.000 269 7655.10 1344.22 54229.05 88888.00 2021-09-26 20:07:11.000 269 7655.12 1344.23 54229.06 88888.00 2021-09-26 20:07:12.000 269 7655.12 1344.24 54229.09 88888.00 2021-09-26 20:07:13.000 269 7655.10 1344.26 54229.11 88888.00 2021-09-26 20:07:14.000 269 7655.12 1344.27 54229.11 88888.00 2021-09-26 20:07:15.000 269 7655.16 1344.28 54229.11 88888.00 2021-09-26 20:07:16.000 269 7655.18 1344.30 54229.08 88888.00 2021-09-26 20:07:17.000 269 7655.19 1344.34 54229.05 88888.00 2021-09-26 20:07:18.000 269 7655.19 1344.37 54229.07 88888.00 2021-09-26 20:07:19.000 269 7655.17 1344.37 54229.07 88888.00 2021-09-26 20:07:20.000 269 7655.16 1344.35 54229.10 88888.00 2021-09-26 20:07:21.000 269 7655.15 1344.36 54229.12 88888.00 2021-09-26 20:07:22.000 269 7655.18 1344.39 54229.11 88888.00 2021-09-26 20:07:23.000 269 7655.18 1344.40 54229.05 88888.00 2021-09-26 20:07:24.000 269 7655.18 1344.42 54229.04 88888.00 2021-09-26 20:07:25.000 269 7655.19 1344.45 54229.07 88888.00 2021-09-26 20:07:26.000 269 7655.19 1344.47 54229.09 88888.00 2021-09-26 20:07:27.000 269 7655.19 1344.49 54229.08 88888.00 2021-09-26 20:07:28.000 269 7655.20 1344.50 54229.11 88888.00 2021-09-26 20:07:29.000 269 7655.20 1344.49 54229.14 88888.00 2021-09-26 20:07:30.000 269 7655.21 1344.50 54229.12 88888.00 2021-09-26 20:07:31.000 269 7655.22 1344.53 54229.09 88888.00 2021-09-26 20:07:32.000 269 7655.20 1344.55 54229.10 88888.00 2021-09-26 20:07:33.000 269 7655.18 1344.56 54229.12 88888.00 2021-09-26 20:07:34.000 269 7655.18 1344.57 54229.18 88888.00 2021-09-26 20:07:35.000 269 7655.19 1344.59 54229.21 88888.00 2021-09-26 20:07:36.000 269 7655.18 1344.61 54229.20 88888.00 2021-09-26 20:07:37.000 269 7655.18 1344.62 54229.17 88888.00 2021-09-26 20:07:38.000 269 7655.18 1344.62 54229.16 88888.00 2021-09-26 20:07:39.000 269 7655.20 1344.64 54229.15 88888.00 2021-09-26 20:07:40.000 269 7655.20 1344.68 54229.13 88888.00 2021-09-26 20:07:41.000 269 7655.19 1344.69 54229.12 88888.00 2021-09-26 20:07:42.000 269 7655.17 1344.68 54229.14 88888.00 2021-09-26 20:07:43.000 269 7655.17 1344.69 54229.15 88888.00 2021-09-26 20:07:44.000 269 7655.17 1344.71 54229.17 88888.00 2021-09-26 20:07:45.000 269 7655.16 1344.73 54229.22 88888.00 2021-09-26 20:07:46.000 269 7655.16 1344.74 54229.25 88888.00 2021-09-26 20:07:47.000 269 7655.16 1344.74 54229.23 88888.00 2021-09-26 20:07:48.000 269 7655.14 1344.75 54229.20 88888.00 2021-09-26 20:07:49.000 269 7655.14 1344.75 54229.20 88888.00 2021-09-26 20:07:50.000 269 7655.14 1344.74 54229.22 88888.00 2021-09-26 20:07:51.000 269 7655.12 1344.75 54229.23 88888.00 2021-09-26 20:07:52.000 269 7655.09 1344.77 54229.23 88888.00 2021-09-26 20:07:53.000 269 7655.10 1344.81 54229.23 88888.00 2021-09-26 20:07:54.000 269 7655.11 1344.82 54229.21 88888.00 2021-09-26 20:07:55.000 269 7655.09 1344.82 54229.19 88888.00 2021-09-26 20:07:56.000 269 7655.08 1344.84 54229.20 88888.00 2021-09-26 20:07:57.000 269 7655.08 1344.85 54229.23 88888.00 2021-09-26 20:07:58.000 269 7655.08 1344.85 54229.25 88888.00 2021-09-26 20:07:59.000 269 7655.09 1344.86 54229.24 88888.00 2021-09-26 20:08:00.000 269 7655.09 1344.86 54229.21 88888.00 2021-09-26 20:08:01.000 269 7655.08 1344.85 54229.17 88888.00 2021-09-26 20:08:02.000 269 7655.09 1344.87 54229.14 88888.00 2021-09-26 20:08:03.000 269 7655.08 1344.89 54229.15 88888.00 2021-09-26 20:08:04.000 269 7655.07 1344.90 54229.18 88888.00 2021-09-26 20:08:05.000 269 7655.05 1344.90 54229.22 88888.00 2021-09-26 20:08:06.000 269 7655.05 1344.89 54229.25 88888.00 2021-09-26 20:08:07.000 269 7655.05 1344.90 54229.25 88888.00 2021-09-26 20:08:08.000 269 7655.03 1344.92 54229.26 88888.00 2021-09-26 20:08:09.000 269 7655.01 1344.92 54229.25 88888.00 2021-09-26 20:08:10.000 269 7655.01 1344.93 54229.24 88888.00 2021-09-26 20:08:11.000 269 7655.00 1344.95 54229.23 88888.00 2021-09-26 20:08:12.000 269 7654.99 1344.97 54229.21 88888.00 2021-09-26 20:08:13.000 269 7654.97 1344.98 54229.21 88888.00 2021-09-26 20:08:14.000 269 7654.95 1345.00 54229.23 88888.00 2021-09-26 20:08:15.000 269 7654.94 1345.01 54229.27 88888.00 2021-09-26 20:08:16.000 269 7654.93 1345.00 54229.28 88888.00 2021-09-26 20:08:17.000 269 7654.92 1345.00 54229.26 88888.00 2021-09-26 20:08:18.000 269 7654.92 1345.02 54229.26 88888.00 2021-09-26 20:08:19.000 269 7654.92 1345.03 54229.28 88888.00 2021-09-26 20:08:20.000 269 7654.90 1345.05 54229.29 88888.00 2021-09-26 20:08:21.000 269 7654.87 1345.07 54229.25 88888.00 2021-09-26 20:08:22.000 269 7654.88 1345.10 54229.20 88888.00 2021-09-26 20:08:23.000 269 7654.90 1345.12 54229.18 88888.00 2021-09-26 20:08:24.000 269 7654.87 1345.13 54229.20 88888.00 2021-09-26 20:08:25.000 269 7654.84 1345.13 54229.24 88888.00 2021-09-26 20:08:26.000 269 7654.82 1345.14 54229.27 88888.00 2021-09-26 20:08:27.000 269 7654.81 1345.15 54229.24 88888.00 2021-09-26 20:08:28.000 269 7654.82 1345.18 54229.19 88888.00 2021-09-26 20:08:29.000 269 7654.82 1345.21 54229.17 88888.00 2021-09-26 20:08:30.000 269 7654.80 1345.20 54229.17 88888.00 2021-09-26 20:08:31.000 269 7654.77 1345.18 54229.22 88888.00 2021-09-26 20:08:32.000 269 7654.75 1345.18 54229.28 88888.00 2021-09-26 20:08:33.000 269 7654.74 1345.20 54229.30 88888.00 2021-09-26 20:08:34.000 269 7654.75 1345.22 54229.27 88888.00 2021-09-26 20:08:35.000 269 7654.73 1345.23 54229.25 88888.00 2021-09-26 20:08:36.000 269 7654.72 1345.25 54229.27 88888.00 2021-09-26 20:08:37.000 269 7654.73 1345.25 54229.25 88888.00 2021-09-26 20:08:38.000 269 7654.73 1345.26 54229.22 88888.00 2021-09-26 20:08:39.000 269 7654.73 1345.28 54229.24 88888.00 2021-09-26 20:08:40.000 269 7654.73 1345.29 54229.24 88888.00 2021-09-26 20:08:41.000 269 7654.71 1345.31 54229.23 88888.00 2021-09-26 20:08:42.000 269 7654.70 1345.34 54229.27 88888.00 2021-09-26 20:08:43.000 269 7654.69 1345.34 54229.34 88888.00 2021-09-26 20:08:44.000 269 7654.68 1345.34 54229.32 88888.00 2021-09-26 20:08:45.000 269 7654.69 1345.37 54229.28 88888.00 2021-09-26 20:08:46.000 269 7654.69 1345.38 54229.30 88888.00 2021-09-26 20:08:47.000 269 7654.68 1345.38 54229.31 88888.00 2021-09-26 20:08:48.000 269 7654.67 1345.40 54229.30 88888.00 2021-09-26 20:08:49.000 269 7654.67 1345.41 54229.31 88888.00 2021-09-26 20:08:50.000 269 7654.67 1345.42 54229.34 88888.00 2021-09-26 20:08:51.000 269 7654.66 1345.42 54229.37 88888.00 2021-09-26 20:08:52.000 269 7654.66 1345.43 54229.39 88888.00 2021-09-26 20:08:53.000 269 7654.65 1345.46 54229.39 88888.00 2021-09-26 20:08:54.000 269 7654.65 1345.47 54229.38 88888.00 2021-09-26 20:08:55.000 269 7654.65 1345.47 54229.38 88888.00 2021-09-26 20:08:56.000 269 7654.64 1345.50 54229.39 88888.00 2021-09-26 20:08:57.000 269 7654.63 1345.50 54229.45 88888.00 2021-09-26 20:08:58.000 269 7654.64 1345.49 54229.47 88888.00 2021-09-26 20:08:59.000 269 7654.65 1345.50 54229.43 88888.00 2021-09-26 20:09:00.000 269 7654.64 1345.51 54229.38 88888.00 2021-09-26 20:09:01.000 269 7654.62 1345.53 54229.41 88888.00 2021-09-26 20:09:02.000 269 7654.63 1345.55 54229.46 88888.00 2021-09-26 20:09:03.000 269 7654.64 1345.56 54229.48 88888.00 2021-09-26 20:09:04.000 269 7654.61 1345.56 54229.50 88888.00 2021-09-26 20:09:05.000 269 7654.59 1345.57 54229.50 88888.00 2021-09-26 20:09:06.000 269 7654.60 1345.58 54229.50 88888.00 2021-09-26 20:09:07.000 269 7654.59 1345.59 54229.53 88888.00 2021-09-26 20:09:08.000 269 7654.60 1345.60 54229.57 88888.00 2021-09-26 20:09:09.000 269 7654.61 1345.62 54229.58 88888.00 2021-09-26 20:09:10.000 269 7654.59 1345.63 54229.59 88888.00 2021-09-26 20:09:11.000 269 7654.58 1345.63 54229.59 88888.00 2021-09-26 20:09:12.000 269 7654.59 1345.65 54229.59 88888.00 2021-09-26 20:09:13.000 269 7654.58 1345.69 54229.61 88888.00 2021-09-26 20:09:14.000 269 7654.57 1345.71 54229.61 88888.00 2021-09-26 20:09:15.000 269 7654.57 1345.71 54229.62 88888.00 2021-09-26 20:09:16.000 269 7654.57 1345.73 54229.64 88888.00 2021-09-26 20:09:17.000 269 7654.57 1345.73 54229.61 88888.00 2021-09-26 20:09:18.000 269 7654.58 1345.73 54229.60 88888.00 2021-09-26 20:09:19.000 269 7654.57 1345.75 54229.62 88888.00 2021-09-26 20:09:20.000 269 7654.55 1345.77 54229.66 88888.00 2021-09-26 20:09:21.000 269 7654.56 1345.78 54229.64 88888.00 2021-09-26 20:09:22.000 269 7654.57 1345.79 54229.63 88888.00 2021-09-26 20:09:23.000 269 7654.56 1345.81 54229.66 88888.00 2021-09-26 20:09:24.000 269 7654.55 1345.83 54229.70 88888.00 2021-09-26 20:09:25.000 269 7654.54 1345.84 54229.71 88888.00 2021-09-26 20:09:26.000 269 7654.54 1345.86 54229.74 88888.00 2021-09-26 20:09:27.000 269 7654.54 1345.88 54229.77 88888.00 2021-09-26 20:09:28.000 269 7654.55 1345.88 54229.78 88888.00 2021-09-26 20:09:29.000 269 7654.54 1345.90 54229.77 88888.00 2021-09-26 20:09:30.000 269 7654.52 1345.90 54229.77 88888.00 2021-09-26 20:09:31.000 269 7654.52 1345.90 54229.75 88888.00 2021-09-26 20:09:32.000 269 7654.55 1345.92 54229.71 88888.00 2021-09-26 20:09:33.000 269 7654.55 1345.95 54229.71 88888.00 2021-09-26 20:09:34.000 269 7654.53 1345.97 54229.72 88888.00 2021-09-26 20:09:35.000 269 7654.53 1345.99 54229.72 88888.00 2021-09-26 20:09:36.000 269 7654.53 1346.00 54229.74 88888.00 2021-09-26 20:09:37.000 269 7654.52 1346.00 54229.76 88888.00 2021-09-26 20:09:38.000 269 7654.51 1346.01 54229.78 88888.00 2021-09-26 20:09:39.000 269 7654.52 1346.04 54229.80 88888.00 2021-09-26 20:09:40.000 269 7654.52 1346.06 54229.80 88888.00 2021-09-26 20:09:41.000 269 7654.51 1346.08 54229.77 88888.00 2021-09-26 20:09:42.000 269 7654.51 1346.10 54229.79 88888.00 2021-09-26 20:09:43.000 269 7654.49 1346.09 54229.86 88888.00 2021-09-26 20:09:44.000 269 7654.47 1346.10 54229.88 88888.00 2021-09-26 20:09:45.000 269 7654.47 1346.12 54229.88 88888.00 2021-09-26 20:09:46.000 269 7654.48 1346.13 54229.90 88888.00 2021-09-26 20:09:47.000 269 7654.51 1346.15 54229.91 88888.00 2021-09-26 20:09:48.000 269 7654.53 1346.16 54229.89 88888.00 2021-09-26 20:09:49.000 269 7654.51 1346.18 54229.89 88888.00 2021-09-26 20:09:50.000 269 7654.49 1346.20 54229.92 88888.00 2021-09-26 20:09:51.000 269 7654.49 1346.21 54229.95 88888.00 2021-09-26 20:09:52.000 269 7654.49 1346.20 54229.98 88888.00 2021-09-26 20:09:53.000 269 7654.50 1346.22 54230.00 88888.00 2021-09-26 20:09:54.000 269 7654.51 1346.23 54230.00 88888.00 2021-09-26 20:09:55.000 269 7654.50 1346.23 54230.02 88888.00 2021-09-26 20:09:56.000 269 7654.50 1346.26 54230.04 88888.00 2021-09-26 20:09:57.000 269 7654.52 1346.28 54230.01 88888.00 2021-09-26 20:09:58.000 269 7654.52 1346.27 54230.03 88888.00 2021-09-26 20:09:59.000 269 7654.50 1346.28 54230.06 88888.00 2021-09-26 20:10:00.000 269 7654.51 1346.30 54230.03 88888.00 2021-09-26 20:10:01.000 269 7654.52 1346.30 54230.02 88888.00 2021-09-26 20:10:02.000 269 7654.51 1346.30 54230.04 88888.00 2021-09-26 20:10:03.000 269 7654.51 1346.30 54230.04 88888.00 2021-09-26 20:10:04.000 269 7654.53 1346.31 54230.05 88888.00 2021-09-26 20:10:05.000 269 7654.53 1346.34 54230.05 88888.00 2021-09-26 20:10:06.000 269 7654.52 1346.34 54230.06 88888.00 2021-09-26 20:10:07.000 269 7654.52 1346.35 54230.09 88888.00 2021-09-26 20:10:08.000 269 7654.52 1346.36 54230.12 88888.00 2021-09-26 20:10:09.000 269 7654.52 1346.36 54230.15 88888.00 2021-09-26 20:10:10.000 269 7654.53 1346.36 54230.21 88888.00 2021-09-26 20:10:11.000 269 7654.53 1346.37 54230.25 88888.00 2021-09-26 20:10:12.000 269 7654.55 1346.37 54230.22 88888.00 2021-09-26 20:10:13.000 269 7654.57 1346.37 54230.20 88888.00 2021-09-26 20:10:14.000 269 7654.56 1346.39 54230.23 88888.00 2021-09-26 20:10:15.000 269 7654.54 1346.40 54230.27 88888.00 2021-09-26 20:10:16.000 269 7654.54 1346.40 54230.31 88888.00 2021-09-26 20:10:17.000 269 7654.55 1346.41 54230.33 88888.00 2021-09-26 20:10:18.000 269 7654.58 1346.42 54230.31 88888.00 2021-09-26 20:10:19.000 269 7654.58 1346.42 54230.31 88888.00 2021-09-26 20:10:20.000 269 7654.58 1346.40 54230.35 88888.00 2021-09-26 20:10:21.000 269 7654.57 1346.42 54230.38 88888.00 2021-09-26 20:10:22.000 269 7654.57 1346.44 54230.39 88888.00 2021-09-26 20:10:23.000 269 7654.57 1346.42 54230.44 88888.00 2021-09-26 20:10:24.000 269 7654.59 1346.41 54230.50 88888.00 2021-09-26 20:10:25.000 269 7654.61 1346.43 54230.53 88888.00 2021-09-26 20:10:26.000 269 7654.61 1346.44 54230.53 88888.00 2021-09-26 20:10:27.000 269 7654.62 1346.42 54230.50 88888.00 2021-09-26 20:10:28.000 269 7654.62 1346.44 54230.46 88888.00 2021-09-26 20:10:29.000 269 7654.62 1346.47 54230.46 88888.00 2021-09-26 20:10:30.000 269 7654.63 1346.47 54230.50 88888.00 2021-09-26 20:10:31.000 269 7654.64 1346.45 54230.55 88888.00 2021-09-26 20:10:32.000 269 7654.64 1346.46 54230.61 88888.00 2021-09-26 20:10:33.000 269 7654.65 1346.48 54230.61 88888.00 2021-09-26 20:10:34.000 269 7654.66 1346.49 54230.63 88888.00 2021-09-26 20:10:35.000 269 7654.65 1346.48 54230.70 88888.00 2021-09-26 20:10:36.000 269 7654.65 1346.46 54230.71 88888.00 2021-09-26 20:10:37.000 269 7654.67 1346.44 54230.68 88888.00 2021-09-26 20:10:38.000 269 7654.67 1346.44 54230.70 88888.00 2021-09-26 20:10:39.000 269 7654.66 1346.45 54230.74 88888.00 2021-09-26 20:10:40.000 269 7654.66 1346.45 54230.74 88888.00 2021-09-26 20:10:41.000 269 7654.67 1346.45 54230.73 88888.00 2021-09-26 20:10:42.000 269 7654.66 1346.45 54230.75 88888.00 2021-09-26 20:10:43.000 269 7654.65 1346.45 54230.77 88888.00 2021-09-26 20:10:44.000 269 7654.66 1346.46 54230.78 88888.00 2021-09-26 20:10:45.000 269 7654.67 1346.47 54230.80 88888.00 2021-09-26 20:10:46.000 269 7654.68 1346.45 54230.81 88888.00 2021-09-26 20:10:47.000 269 7654.70 1346.45 54230.82 88888.00 2021-09-26 20:10:48.000 269 7654.69 1346.47 54230.82 88888.00 2021-09-26 20:10:49.000 269 7654.69 1346.45 54230.84 88888.00 2021-09-26 20:10:50.000 269 7654.70 1346.44 54230.88 88888.00 2021-09-26 20:10:51.000 269 7654.71 1346.45 54230.91 88888.00 2021-09-26 20:10:52.000 269 7654.71 1346.46 54230.92 88888.00 2021-09-26 20:10:53.000 269 7654.69 1346.45 54230.93 88888.00 2021-09-26 20:10:54.000 269 7654.71 1346.44 54230.94 88888.00 2021-09-26 20:10:55.000 269 7654.74 1346.44 54230.93 88888.00 2021-09-26 20:10:56.000 269 7654.74 1346.44 54230.93 88888.00 2021-09-26 20:10:57.000 269 7654.73 1346.44 54230.98 88888.00 2021-09-26 20:10:58.000 269 7654.75 1346.46 54230.97 88888.00 2021-09-26 20:10:59.000 269 7654.77 1346.48 54230.93 88888.00 2021-09-26 20:11:00.000 269 7654.75 1346.47 54230.94 88888.00 2021-09-26 20:11:01.000 269 7654.72 1346.45 54230.96 88888.00 2021-09-26 20:11:02.000 269 7654.73 1346.44 54230.96 88888.00 2021-09-26 20:11:03.000 269 7654.74 1346.44 54230.98 88888.00 2021-09-26 20:11:04.000 269 7654.75 1346.45 54231.01 88888.00 2021-09-26 20:11:05.000 269 7654.75 1346.46 54231.00 88888.00 2021-09-26 20:11:06.000 269 7654.77 1346.47 54230.96 88888.00 2021-09-26 20:11:07.000 269 7654.76 1346.47 54230.96 88888.00 2021-09-26 20:11:08.000 269 7654.75 1346.46 54230.98 88888.00 2021-09-26 20:11:09.000 269 7654.75 1346.46 54231.00 88888.00 2021-09-26 20:11:10.000 269 7654.73 1346.48 54231.03 88888.00 2021-09-26 20:11:11.000 269 7654.72 1346.48 54231.05 88888.00 2021-09-26 20:11:12.000 269 7654.74 1346.47 54231.01 88888.00 2021-09-26 20:11:13.000 269 7654.74 1346.48 54230.98 88888.00 2021-09-26 20:11:14.000 269 7654.74 1346.48 54230.99 88888.00 2021-09-26 20:11:15.000 269 7654.74 1346.48 54231.04 88888.00 2021-09-26 20:11:16.000 269 7654.74 1346.50 54231.09 88888.00 2021-09-26 20:11:17.000 269 7654.75 1346.52 54231.09 88888.00 2021-09-26 20:11:18.000 269 7654.75 1346.51 54231.08 88888.00 2021-09-26 20:11:19.000 269 7654.73 1346.49 54231.11 88888.00 2021-09-26 20:11:20.000 269 7654.74 1346.49 54231.13 88888.00 2021-09-26 20:11:21.000 269 7654.75 1346.50 54231.14 88888.00 2021-09-26 20:11:22.000 269 7654.75 1346.52 54231.17 88888.00 2021-09-26 20:11:23.000 269 7654.74 1346.52 54231.19 88888.00 2021-09-26 20:11:24.000 269 7654.74 1346.51 54231.20 88888.00 2021-09-26 20:11:25.000 269 7654.75 1346.51 54231.18 88888.00 2021-09-26 20:11:26.000 269 7654.76 1346.53 54231.16 88888.00 2021-09-26 20:11:27.000 269 7654.75 1346.54 54231.19 88888.00 2021-09-26 20:11:28.000 269 7654.74 1346.54 54231.20 88888.00 2021-09-26 20:11:29.000 269 7654.75 1346.55 54231.16 88888.00 2021-09-26 20:11:30.000 269 7654.75 1346.55 54231.16 88888.00 2021-09-26 20:11:31.000 269 7654.74 1346.56 54231.20 88888.00 2021-09-26 20:11:32.000 269 7654.74 1346.56 54231.21 88888.00 2021-09-26 20:11:33.000 269 7654.74 1346.55 54231.21 88888.00 2021-09-26 20:11:34.000 269 7654.73 1346.55 54231.23 88888.00 2021-09-26 20:11:35.000 269 7654.74 1346.56 54231.27 88888.00 2021-09-26 20:11:36.000 269 7654.74 1346.58 54231.29 88888.00 2021-09-26 20:11:37.000 269 7654.74 1346.59 54231.27 88888.00 2021-09-26 20:11:38.000 269 7654.74 1346.59 54231.26 88888.00 2021-09-26 20:11:39.000 269 7654.72 1346.59 54231.28 88888.00 2021-09-26 20:11:40.000 269 7654.72 1346.61 54231.30 88888.00 2021-09-26 20:11:41.000 269 7654.72 1346.62 54231.31 88888.00 2021-09-26 20:11:42.000 269 7654.72 1346.61 54231.30 88888.00 2021-09-26 20:11:43.000 269 7654.71 1346.61 54231.29 88888.00 2021-09-26 20:11:44.000 269 7654.69 1346.62 54231.29 88888.00 2021-09-26 20:11:45.000 269 7654.68 1346.63 54231.30 88888.00 2021-09-26 20:11:46.000 269 7654.70 1346.64 54231.32 88888.00 2021-09-26 20:11:47.000 269 7654.69 1346.64 54231.32 88888.00 2021-09-26 20:11:48.000 269 7654.68 1346.65 54231.30 88888.00 2021-09-26 20:11:49.000 269 7654.69 1346.67 54231.29 88888.00 2021-09-26 20:11:50.000 269 7654.69 1346.69 54231.30 88888.00 2021-09-26 20:11:51.000 269 7654.68 1346.69 54231.31 88888.00 2021-09-26 20:11:52.000 269 7654.69 1346.68 54231.30 88888.00 2021-09-26 20:11:53.000 269 7654.70 1346.70 54231.26 88888.00 2021-09-26 20:11:54.000 269 7654.70 1346.71 54231.24 88888.00 2021-09-26 20:11:55.000 269 7654.69 1346.72 54231.25 88888.00 2021-09-26 20:11:56.000 269 7654.66 1346.73 54231.30 88888.00 2021-09-26 20:11:57.000 269 7654.66 1346.73 54231.34 88888.00 2021-09-26 20:11:58.000 269 7654.65 1346.73 54231.31 88888.00 2021-09-26 20:11:59.000 269 7654.64 1346.74 54231.28 88888.00 2021-09-26 20:12:00.000 269 7654.63 1346.73 54231.28 88888.00 2021-09-26 20:12:01.000 269 7654.62 1346.71 54231.33 88888.00 2021-09-26 20:12:02.000 269 7654.62 1346.72 54231.36 88888.00 2021-09-26 20:12:03.000 269 7654.65 1346.74 54231.32 88888.00 2021-09-26 20:12:04.000 269 7654.65 1346.75 54231.29 88888.00 2021-09-26 20:12:05.000 269 7654.64 1346.76 54231.32 88888.00 2021-09-26 20:12:06.000 269 7654.63 1346.77 54231.34 88888.00 2021-09-26 20:12:07.000 269 7654.62 1346.79 54231.32 88888.00 2021-09-26 20:12:08.000 269 7654.61 1346.80 54231.30 88888.00 2021-09-26 20:12:09.000 269 7654.61 1346.81 54231.30 88888.00 2021-09-26 20:12:10.000 269 7654.62 1346.81 54231.32 88888.00 2021-09-26 20:12:11.000 269 7654.60 1346.81 54231.32 88888.00 2021-09-26 20:12:12.000 269 7654.56 1346.82 54231.32 88888.00 2021-09-26 20:12:13.000 269 7654.55 1346.83 54231.35 88888.00 2021-09-26 20:12:14.000 269 7654.54 1346.84 54231.41 88888.00 2021-09-26 20:12:15.000 269 7654.53 1346.85 54231.45 88888.00 2021-09-26 20:12:16.000 269 7654.54 1346.85 54231.45 88888.00 2021-09-26 20:12:17.000 269 7654.53 1346.85 54231.43 88888.00 2021-09-26 20:12:18.000 269 7654.52 1346.86 54231.43 88888.00 2021-09-26 20:12:19.000 269 7654.52 1346.86 54231.42 88888.00 2021-09-26 20:12:20.000 269 7654.51 1346.87 54231.44 88888.00 2021-09-26 20:12:21.000 269 7654.51 1346.88 54231.43 88888.00 2021-09-26 20:12:22.000 269 7654.53 1346.89 54231.38 88888.00 2021-09-26 20:12:23.000 269 7654.54 1346.91 54231.38 88888.00 2021-09-26 20:12:24.000 269 7654.52 1346.91 54231.42 88888.00 2021-09-26 20:12:25.000 269 7654.50 1346.90 54231.45 88888.00 2021-09-26 20:12:26.000 269 7654.49 1346.91 54231.44 88888.00 2021-09-26 20:12:27.000 269 7654.49 1346.92 54231.42 88888.00 2021-09-26 20:12:28.000 269 7654.49 1346.93 54231.38 88888.00 2021-09-26 20:12:29.000 269 7654.48 1346.97 54231.34 88888.00 2021-09-26 20:12:30.000 269 7654.45 1346.97 54231.37 88888.00 2021-09-26 20:12:31.000 269 7654.44 1346.94 54231.41 88888.00 2021-09-26 20:12:32.000 269 7654.45 1346.95 54231.39 88888.00 2021-09-26 20:12:33.000 269 7654.45 1346.96 54231.38 88888.00 2021-09-26 20:12:34.000 269 7654.44 1346.97 54231.39 88888.00 2021-09-26 20:12:35.000 269 7654.44 1346.98 54231.45 88888.00 2021-09-26 20:12:36.000 269 7654.45 1346.99 54231.47 88888.00 2021-09-26 20:12:37.000 269 7654.46 1347.01 54231.45 88888.00 2021-09-26 20:12:38.000 269 7654.46 1347.04 54231.44 88888.00 2021-09-26 20:12:39.000 269 7654.45 1347.05 54231.44 88888.00 2021-09-26 20:12:40.000 269 7654.44 1347.04 54231.46 88888.00 2021-09-26 20:12:41.000 269 7654.44 1347.05 54231.44 88888.00 2021-09-26 20:12:42.000 269 7654.45 1347.07 54231.38 88888.00 2021-09-26 20:12:43.000 269 7654.45 1347.08 54231.38 88888.00 2021-09-26 20:12:44.000 269 7654.43 1347.09 54231.42 88888.00 2021-09-26 20:12:45.000 269 7654.43 1347.10 54231.42 88888.00 2021-09-26 20:12:46.000 269 7654.44 1347.12 54231.41 88888.00 2021-09-26 20:12:47.000 269 7654.44 1347.14 54231.41 88888.00 2021-09-26 20:12:48.000 269 7654.43 1347.16 54231.43 88888.00 2021-09-26 20:12:49.000 269 7654.40 1347.16 54231.47 88888.00 2021-09-26 20:12:50.000 269 7654.38 1347.16 54231.49 88888.00 2021-09-26 20:12:51.000 269 7654.38 1347.17 54231.48 88888.00 2021-09-26 20:12:52.000 269 7654.37 1347.17 54231.51 88888.00 2021-09-26 20:12:53.000 269 7654.36 1347.18 54231.52 88888.00 2021-09-26 20:12:54.000 269 7654.37 1347.19 54231.52 88888.00 2021-09-26 20:12:55.000 269 7654.38 1347.22 54231.52 88888.00 2021-09-26 20:12:56.000 269 7654.38 1347.25 54231.50 88888.00 2021-09-26 20:12:57.000 269 7654.39 1347.26 54231.47 88888.00 2021-09-26 20:12:58.000 269 7654.40 1347.27 54231.49 88888.00 2021-09-26 20:12:59.000 269 7654.39 1347.29 54231.53 88888.00 2021-09-26 20:13:00.000 269 7654.37 1347.29 54231.55 88888.00 2021-09-26 20:13:01.000 269 7654.37 1347.29 54231.54 88888.00 2021-09-26 20:13:02.000 269 7654.38 1347.29 54231.51 88888.00 2021-09-26 20:13:03.000 269 7654.39 1347.31 54231.48 88888.00 2021-09-26 20:13:04.000 269 7654.39 1347.33 54231.47 88888.00 2021-09-26 20:13:05.000 269 7654.37 1347.34 54231.48 88888.00 2021-09-26 20:13:06.000 269 7654.38 1347.33 54231.50 88888.00 2021-09-26 20:13:07.000 269 7654.39 1347.34 54231.53 88888.00 2021-09-26 20:13:08.000 269 7654.37 1347.34 54231.58 88888.00 2021-09-26 20:13:09.000 269 7654.37 1347.35 54231.61 88888.00 2021-09-26 20:13:10.000 269 7654.37 1347.36 54231.62 88888.00 2021-09-26 20:13:11.000 269 7654.37 1347.37 54231.64 88888.00 2021-09-26 20:13:12.000 269 7654.38 1347.38 54231.63 88888.00 2021-09-26 20:13:13.000 269 7654.38 1347.38 54231.59 88888.00 2021-09-26 20:13:14.000 269 7654.36 1347.37 54231.62 88888.00 2021-09-26 20:13:15.000 269 7654.36 1347.39 54231.65 88888.00 2021-09-26 20:13:16.000 269 7654.36 1347.41 54231.67 88888.00 2021-09-26 20:13:17.000 269 7654.36 1347.43 54231.68 88888.00 2021-09-26 20:13:18.000 269 7654.37 1347.45 54231.65 88888.00 2021-09-26 20:13:19.000 269 7654.38 1347.46 54231.61 88888.00 2021-09-26 20:13:20.000 269 7654.39 1347.47 54231.61 88888.00 2021-09-26 20:13:21.000 269 7654.40 1347.49 54231.61 88888.00 2021-09-26 20:13:22.000 269 7654.38 1347.48 54231.63 88888.00 2021-09-26 20:13:23.000 269 7654.37 1347.47 54231.68 88888.00 2021-09-26 20:13:24.000 269 7654.37 1347.49 54231.70 88888.00 2021-09-26 20:13:25.000 269 7654.35 1347.50 54231.68 88888.00 2021-09-26 20:13:26.000 269 7654.36 1347.51 54231.67 88888.00 2021-09-26 20:13:27.000 269 7654.35 1347.50 54231.71 88888.00 2021-09-26 20:13:28.000 269 7654.34 1347.51 54231.72 88888.00 2021-09-26 20:13:29.000 269 7654.36 1347.52 54231.72 88888.00 2021-09-26 20:13:30.000 269 7654.37 1347.52 54231.76 88888.00 2021-09-26 20:13:31.000 269 7654.37 1347.51 54231.79 88888.00 2021-09-26 20:13:32.000 269 7654.38 1347.50 54231.77 88888.00 2021-09-26 20:13:33.000 269 7654.38 1347.50 54231.76 88888.00 2021-09-26 20:13:34.000 269 7654.38 1347.51 54231.73 88888.00 2021-09-26 20:13:35.000 269 7654.37 1347.53 54231.73 88888.00 2021-09-26 20:13:36.000 269 7654.37 1347.54 54231.75 88888.00 2021-09-26 20:13:37.000 269 7654.38 1347.55 54231.74 88888.00 2021-09-26 20:13:38.000 269 7654.37 1347.54 54231.74 88888.00 2021-09-26 20:13:39.000 269 7654.36 1347.53 54231.77 88888.00 2021-09-26 20:13:40.000 269 7654.38 1347.56 54231.77 88888.00 2021-09-26 20:13:41.000 269 7654.40 1347.59 54231.78 88888.00 2021-09-26 20:13:42.000 269 7654.39 1347.59 54231.79 88888.00 2021-09-26 20:13:43.000 269 7654.38 1347.58 54231.80 88888.00 2021-09-26 20:13:44.000 269 7654.36 1347.59 54231.83 88888.00 2021-09-26 20:13:45.000 269 7654.36 1347.59 54231.84 88888.00 2021-09-26 20:13:46.000 269 7654.38 1347.58 54231.82 88888.00 2021-09-26 20:13:47.000 269 7654.38 1347.61 54231.80 88888.00 2021-09-26 20:13:48.000 269 7654.36 1347.62 54231.83 88888.00 2021-09-26 20:13:49.000 269 7654.34 1347.59 54231.89 88888.00 2021-09-26 20:13:50.000 269 7654.34 1347.60 54231.92 88888.00 2021-09-26 20:13:51.000 269 7654.34 1347.61 54231.91 88888.00 2021-09-26 20:13:52.000 269 7654.33 1347.61 54231.90 88888.00 2021-09-26 20:13:53.000 269 7654.32 1347.62 54231.90 88888.00 2021-09-26 20:13:54.000 269 7654.32 1347.63 54231.91 88888.00 2021-09-26 20:13:55.000 269 7654.33 1347.62 54231.91 88888.00 2021-09-26 20:13:56.000 269 7654.35 1347.60 54231.89 88888.00 2021-09-26 20:13:57.000 269 7654.33 1347.58 54231.89 88888.00 2021-09-26 20:13:58.000 269 7654.30 1347.59 54231.91 88888.00 2021-09-26 20:13:59.000 269 7654.29 1347.60 54231.92 88888.00 2021-09-26 20:14:00.000 269 7654.28 1347.60 54231.91 88888.00 2021-09-26 20:14:01.000 269 7654.29 1347.59 54231.92 88888.00 2021-09-26 20:14:02.000 269 7654.29 1347.58 54231.93 88888.00 2021-09-26 20:14:03.000 269 7654.29 1347.59 54231.94 88888.00 2021-09-26 20:14:04.000 269 7654.27 1347.59 54231.97 88888.00 2021-09-26 20:14:05.000 269 7654.27 1347.58 54231.95 88888.00 2021-09-26 20:14:06.000 269 7654.27 1347.59 54231.94 88888.00 2021-09-26 20:14:07.000 269 7654.27 1347.58 54231.96 88888.00 2021-09-26 20:14:08.000 269 7654.27 1347.58 54231.98 88888.00 2021-09-26 20:14:09.000 269 7654.26 1347.59 54231.98 88888.00 2021-09-26 20:14:10.000 269 7654.26 1347.58 54232.00 88888.00 2021-09-26 20:14:11.000 269 7654.26 1347.58 54232.01 88888.00 2021-09-26 20:14:12.000 269 7654.27 1347.59 54232.01 88888.00 2021-09-26 20:14:13.000 269 7654.28 1347.60 54231.98 88888.00 2021-09-26 20:14:14.000 269 7654.27 1347.61 54231.95 88888.00 2021-09-26 20:14:15.000 269 7654.26 1347.60 54231.97 88888.00 2021-09-26 20:14:16.000 269 7654.26 1347.59 54232.00 88888.00 2021-09-26 20:14:17.000 269 7654.24 1347.57 54232.02 88888.00 2021-09-26 20:14:18.000 269 7654.23 1347.56 54232.02 88888.00 2021-09-26 20:14:19.000 269 7654.24 1347.57 54231.98 88888.00 2021-09-26 20:14:20.000 269 7654.24 1347.59 54231.96 88888.00 2021-09-26 20:14:21.000 269 7654.23 1347.58 54232.02 88888.00 2021-09-26 20:14:22.000 269 7654.24 1347.57 54232.03 88888.00 2021-09-26 20:14:23.000 269 7654.24 1347.58 54232.02 88888.00 2021-09-26 20:14:24.000 269 7654.23 1347.57 54232.05 88888.00 2021-09-26 20:14:25.000 269 7654.23 1347.55 54232.08 88888.00 2021-09-26 20:14:26.000 269 7654.23 1347.56 54232.08 88888.00 2021-09-26 20:14:27.000 269 7654.20 1347.56 54232.07 88888.00 2021-09-26 20:14:28.000 269 7654.19 1347.53 54232.08 88888.00 2021-09-26 20:14:29.000 269 7654.19 1347.53 54232.08 88888.00 2021-09-26 20:14:30.000 269 7654.20 1347.54 54232.07 88888.00 2021-09-26 20:14:31.000 269 7654.19 1347.54 54232.08 88888.00 2021-09-26 20:14:32.000 269 7654.17 1347.53 54232.06 88888.00 2021-09-26 20:14:33.000 269 7654.17 1347.53 54232.02 88888.00 2021-09-26 20:14:34.000 269 7654.16 1347.53 54232.00 88888.00 2021-09-26 20:14:35.000 269 7654.15 1347.53 54232.01 88888.00 2021-09-26 20:14:36.000 269 7654.16 1347.52 54232.02 88888.00 2021-09-26 20:14:37.000 269 7654.16 1347.52 54232.04 88888.00 2021-09-26 20:14:38.000 269 7654.14 1347.51 54232.03 88888.00 2021-09-26 20:14:39.000 269 7654.12 1347.50 54232.04 88888.00 2021-09-26 20:14:40.000 269 7654.11 1347.49 54232.11 88888.00 2021-09-26 20:14:41.000 269 7654.10 1347.47 54232.13 88888.00 2021-09-26 20:14:42.000 269 7654.11 1347.48 54232.10 88888.00 2021-09-26 20:14:43.000 269 7654.09 1347.48 54232.11 88888.00 2021-09-26 20:14:44.000 269 7654.06 1347.46 54232.15 88888.00 2021-09-26 20:14:45.000 269 7654.05 1347.47 54232.16 88888.00 2021-09-26 20:14:46.000 269 7654.05 1347.48 54232.16 88888.00 2021-09-26 20:14:47.000 269 7654.05 1347.47 54232.16 88888.00 2021-09-26 20:14:48.000 269 7654.04 1347.46 54232.16 88888.00 2021-09-26 20:14:49.000 269 7654.03 1347.46 54232.16 88888.00 2021-09-26 20:14:50.000 269 7654.02 1347.45 54232.18 88888.00 2021-09-26 20:14:51.000 269 7654.03 1347.45 54232.16 88888.00 2021-09-26 20:14:52.000 269 7654.04 1347.45 54232.11 88888.00 2021-09-26 20:14:53.000 269 7654.04 1347.43 54232.09 88888.00 2021-09-26 20:14:54.000 269 7654.02 1347.41 54232.12 88888.00 2021-09-26 20:14:55.000 269 7654.01 1347.40 54232.14 88888.00 2021-09-26 20:14:56.000 269 7654.02 1347.40 54232.16 88888.00 2021-09-26 20:14:57.000 269 7654.02 1347.41 54232.14 88888.00 2021-09-26 20:14:58.000 269 7654.01 1347.41 54232.11 88888.00 2021-09-26 20:14:59.000 269 7654.02 1347.40 54232.13 88888.00 2021-09-26 20:15:00.000 269 7654.02 1347.39 54232.14 88888.00 2021-09-26 20:15:01.000 269 7654.00 1347.39 54232.13 88888.00 2021-09-26 20:15:02.000 269 7653.98 1347.39 54232.14 88888.00 2021-09-26 20:15:03.000 269 7653.98 1347.37 54232.17 88888.00 2021-09-26 20:15:04.000 269 7653.98 1347.35 54232.21 88888.00 2021-09-26 20:15:05.000 269 7653.98 1347.33 54232.27 88888.00 2021-09-26 20:15:06.000 269 7653.97 1347.30 54232.29 88888.00 2021-09-26 20:15:07.000 269 7653.98 1347.30 54232.28 88888.00 2021-09-26 20:15:08.000 269 7654.01 1347.30 54232.29 88888.00 2021-09-26 20:15:09.000 269 7654.01 1347.28 54232.29 88888.00 2021-09-26 20:15:10.000 269 7654.00 1347.26 54232.29 88888.00 2021-09-26 20:15:11.000 269 7654.02 1347.25 54232.29 88888.00 2021-09-26 20:15:12.000 269 7654.03 1347.25 54232.28 88888.00 2021-09-26 20:15:13.000 269 7654.05 1347.25 54232.25 88888.00 2021-09-26 20:15:14.000 269 7654.06 1347.26 54232.24 88888.00 2021-09-26 20:15:15.000 269 7654.06 1347.25 54232.28 88888.00 2021-09-26 20:15:16.000 269 7654.07 1347.21 54232.32 88888.00 2021-09-26 20:15:17.000 269 7654.08 1347.21 54232.30 88888.00 2021-09-26 20:15:18.000 269 7654.09 1347.25 54232.29 88888.00 2021-09-26 20:15:19.000 269 7654.10 1347.23 54232.34 88888.00 2021-09-26 20:15:20.000 269 7654.10 1347.19 54232.37 88888.00 2021-09-26 20:15:21.000 269 7654.10 1347.19 54232.38 88888.00 2021-09-26 20:15:22.000 269 7654.12 1347.19 54232.41 88888.00 2021-09-26 20:15:23.000 269 7654.14 1347.18 54232.43 88888.00 2021-09-26 20:15:24.000 269 7654.15 1347.18 54232.44 88888.00 2021-09-26 20:15:25.000 269 7654.16 1347.17 54232.48 88888.00 2021-09-26 20:15:26.000 269 7654.16 1347.17 54232.51 88888.00 2021-09-26 20:15:27.000 269 7654.18 1347.19 54232.47 88888.00 2021-09-26 20:15:28.000 269 7654.20 1347.18 54232.42 88888.00 2021-09-26 20:15:29.000 269 7654.21 1347.16 54232.43 88888.00 2021-09-26 20:15:30.000 269 7654.24 1347.16 54232.43 88888.00 2021-09-26 20:15:31.000 269 7654.26 1347.19 54232.47 88888.00 2021-09-26 20:15:32.000 269 7654.27 1347.19 54232.52 88888.00 2021-09-26 20:15:33.000 269 7654.28 1347.18 54232.55 88888.00 2021-09-26 20:15:34.000 269 7654.30 1347.20 54232.60 88888.00 2021-09-26 20:15:35.000 269 7654.31 1347.20 54232.63 88888.00 2021-09-26 20:15:36.000 269 7654.34 1347.20 54232.61 88888.00 2021-09-26 20:15:37.000 269 7654.38 1347.22 54232.57 88888.00 2021-09-26 20:15:38.000 269 7654.38 1347.24 54232.58 88888.00 2021-09-26 20:15:39.000 269 7654.39 1347.25 54232.61 88888.00 2021-09-26 20:15:40.000 269 7654.41 1347.25 54232.66 88888.00 2021-09-26 20:15:41.000 269 7654.43 1347.25 54232.68 88888.00 2021-09-26 20:15:42.000 269 7654.45 1347.25 54232.68 88888.00 2021-09-26 20:15:43.000 269 7654.48 1347.25 54232.68 88888.00 2021-09-26 20:15:44.000 269 7654.50 1347.27 54232.70 88888.00 2021-09-26 20:15:45.000 269 7654.50 1347.30 54232.71 88888.00 2021-09-26 20:15:46.000 269 7654.53 1347.30 54232.73 88888.00 2021-09-26 20:15:47.000 269 7654.56 1347.32 54232.73 88888.00 2021-09-26 20:15:48.000 269 7654.59 1347.35 54232.72 88888.00 2021-09-26 20:15:49.000 269 7654.61 1347.35 54232.73 88888.00 2021-09-26 20:15:50.000 269 7654.62 1347.36 54232.73 88888.00 2021-09-26 20:15:51.000 269 7654.65 1347.38 54232.70 88888.00 2021-09-26 20:15:52.000 269 7654.67 1347.40 54232.68 88888.00 2021-09-26 20:15:53.000 269 7654.69 1347.41 54232.69 88888.00 2021-09-26 20:15:54.000 269 7654.71 1347.43 54232.72 88888.00 2021-09-26 20:15:55.000 269 7654.71 1347.46 54232.73 88888.00 2021-09-26 20:15:56.000 269 7654.73 1347.47 54232.74 88888.00 2021-09-26 20:15:57.000 269 7654.77 1347.49 54232.75 88888.00 2021-09-26 20:15:58.000 269 7654.77 1347.52 54232.75 88888.00 2021-09-26 20:15:59.000 269 7654.77 1347.53 54232.77 88888.00 2021-09-26 20:16:00.000 269 7654.79 1347.54 54232.80 88888.00 2021-09-26 20:16:01.000 269 7654.82 1347.57 54232.81 88888.00 2021-09-26 20:16:02.000 269 7654.85 1347.62 54232.82 88888.00 2021-09-26 20:16:03.000 269 7654.87 1347.64 54232.83 88888.00 2021-09-26 20:16:04.000 269 7654.88 1347.64 54232.83 88888.00 2021-09-26 20:16:05.000 269 7654.89 1347.65 54232.83 88888.00 2021-09-26 20:16:06.000 269 7654.91 1347.66 54232.85 88888.00 2021-09-26 20:16:07.000 269 7654.90 1347.68 54232.88 88888.00 2021-09-26 20:16:08.000 269 7654.91 1347.71 54232.90 88888.00 2021-09-26 20:16:09.000 269 7654.92 1347.73 54232.89 88888.00 2021-09-26 20:16:10.000 269 7654.94 1347.74 54232.88 88888.00 2021-09-26 20:16:11.000 269 7654.95 1347.76 54232.88 88888.00 2021-09-26 20:16:12.000 269 7654.96 1347.78 54232.91 88888.00 2021-09-26 20:16:13.000 269 7654.97 1347.79 54232.93 88888.00 2021-09-26 20:16:14.000 269 7654.98 1347.79 54232.91 88888.00 2021-09-26 20:16:15.000 269 7654.99 1347.80 54232.93 88888.00 2021-09-26 20:16:16.000 269 7654.97 1347.81 54232.99 88888.00 2021-09-26 20:16:17.000 269 7654.97 1347.82 54233.02 88888.00 2021-09-26 20:16:18.000 269 7654.98 1347.84 54233.02 88888.00 2021-09-26 20:16:19.000 269 7654.97 1347.85 54233.01 88888.00 2021-09-26 20:16:20.000 269 7654.99 1347.85 54233.01 88888.00 2021-09-26 20:16:21.000 269 7655.02 1347.87 54232.99 88888.00 2021-09-26 20:16:22.000 269 7655.01 1347.89 54232.96 88888.00 2021-09-26 20:16:23.000 269 7655.02 1347.91 54232.95 88888.00 2021-09-26 20:16:24.000 269 7655.03 1347.94 54232.94 88888.00 2021-09-26 20:16:25.000 269 7655.01 1347.93 54232.95 88888.00 2021-09-26 20:16:26.000 269 7655.00 1347.93 54233.01 88888.00 2021-09-26 20:16:27.000 269 7654.98 1347.95 54233.06 88888.00 2021-09-26 20:16:28.000 269 7654.98 1347.95 54233.05 88888.00 2021-09-26 20:16:29.000 269 7654.99 1347.95 54233.04 88888.00 2021-09-26 20:16:30.000 269 7655.01 1347.96 54233.04 88888.00 2021-09-26 20:16:31.000 269 7655.03 1347.96 54233.04 88888.00 2021-09-26 20:16:32.000 269 7655.04 1347.98 54233.01 88888.00 2021-09-26 20:16:33.000 269 7655.04 1347.99 54232.96 88888.00 2021-09-26 20:16:34.000 269 7655.03 1347.98 54232.99 88888.00 2021-09-26 20:16:35.000 269 7655.01 1347.99 54233.04 88888.00 2021-09-26 20:16:36.000 269 7655.00 1348.01 54233.04 88888.00 2021-09-26 20:16:37.000 269 7655.00 1348.00 54233.02 88888.00 2021-09-26 20:16:38.000 269 7655.00 1348.00 54233.01 88888.00 2021-09-26 20:16:39.000 269 7654.99 1347.99 54233.02 88888.00 2021-09-26 20:16:40.000 269 7654.98 1347.99 54233.05 88888.00 2021-09-26 20:16:41.000 269 7654.99 1347.99 54233.05 88888.00 2021-09-26 20:16:42.000 269 7655.01 1347.99 54233.02 88888.00 2021-09-26 20:16:43.000 269 7655.02 1347.98 54233.02 88888.00 2021-09-26 20:16:44.000 269 7655.00 1347.97 54233.04 88888.00 2021-09-26 20:16:45.000 269 7655.00 1347.97 54233.05 88888.00 2021-09-26 20:16:46.000 269 7654.99 1347.95 54233.04 88888.00 2021-09-26 20:16:47.000 269 7654.99 1347.94 54233.03 88888.00 2021-09-26 20:16:48.000 269 7655.01 1347.95 54233.03 88888.00 2021-09-26 20:16:49.000 269 7655.00 1347.94 54233.05 88888.00 2021-09-26 20:16:50.000 269 7654.98 1347.92 54233.09 88888.00 2021-09-26 20:16:51.000 269 7654.98 1347.92 54233.11 88888.00 2021-09-26 20:16:52.000 269 7654.99 1347.89 54233.13 88888.00 2021-09-26 20:16:53.000 269 7654.97 1347.85 54233.15 88888.00 2021-09-26 20:16:54.000 269 7654.98 1347.83 54233.15 88888.00 2021-09-26 20:16:55.000 269 7655.00 1347.81 54233.16 88888.00 2021-09-26 20:16:56.000 269 7655.00 1347.78 54233.18 88888.00 2021-09-26 20:16:57.000 269 7654.99 1347.77 54233.16 88888.00 2021-09-26 20:16:58.000 269 7654.99 1347.75 54233.16 88888.00 2021-09-26 20:16:59.000 269 7654.98 1347.72 54233.21 88888.00 2021-09-26 20:17:00.000 269 7654.98 1347.70 54233.23 88888.00 2021-09-26 20:17:01.000 269 7654.99 1347.69 54233.25 88888.00 2021-09-26 20:17:02.000 269 7655.00 1347.66 54233.27 88888.00 2021-09-26 20:17:03.000 269 7655.00 1347.62 54233.29 88888.00 2021-09-26 20:17:04.000 269 7655.01 1347.61 54233.29 88888.00 2021-09-26 20:17:05.000 269 7655.02 1347.60 54233.28 88888.00 2021-09-26 20:17:06.000 269 7655.01 1347.60 54233.28 88888.00 2021-09-26 20:17:07.000 269 7655.01 1347.56 54233.30 88888.00 2021-09-26 20:17:08.000 269 7655.03 1347.52 54233.26 88888.00 2021-09-26 20:17:09.000 269 7655.04 1347.52 54233.21 88888.00 2021-09-26 20:17:10.000 269 7655.03 1347.51 54233.25 88888.00 2021-09-26 20:17:11.000 269 7655.03 1347.46 54233.27 88888.00 2021-09-26 20:17:12.000 269 7655.04 1347.43 54233.25 88888.00 2021-09-26 20:17:13.000 269 7655.03 1347.43 54233.27 88888.00 2021-09-26 20:17:14.000 269 7655.02 1347.41 54233.28 88888.00 2021-09-26 20:17:15.000 269 7655.01 1347.37 54233.28 88888.00 2021-09-26 20:17:16.000 269 7655.01 1347.34 54233.32 88888.00 2021-09-26 20:17:17.000 269 7654.99 1347.31 54233.35 88888.00 2021-09-26 20:17:18.000 269 7655.01 1347.30 54233.33 88888.00 2021-09-26 20:17:19.000 269 7655.04 1347.29 54233.30 88888.00 2021-09-26 20:17:20.000 269 7655.03 1347.27 54233.29 88888.00 2021-09-26 20:17:21.000 269 7655.00 1347.25 54233.32 88888.00 2021-09-26 20:17:22.000 269 7654.99 1347.21 54233.33 88888.00 2021-09-26 20:17:23.000 269 7654.98 1347.17 54233.31 88888.00 2021-09-26 20:17:24.000 269 7655.00 1347.17 54233.31 88888.00 2021-09-26 20:17:25.000 269 7655.00 1347.15 54233.34 88888.00 2021-09-26 20:17:26.000 269 7654.98 1347.12 54233.37 88888.00 2021-09-26 20:17:27.000 269 7654.99 1347.11 54233.37 88888.00 2021-09-26 20:17:28.000 269 7654.98 1347.11 54233.34 88888.00 2021-09-26 20:17:29.000 269 7654.97 1347.08 54233.34 88888.00 2021-09-26 20:17:30.000 269 7654.98 1347.04 54233.36 88888.00 2021-09-26 20:17:31.000 269 7654.96 1347.03 54233.36 88888.00 2021-09-26 20:17:32.000 269 7654.95 1347.02 54233.37 88888.00 2021-09-26 20:17:33.000 269 7654.95 1346.99 54233.37 88888.00 2021-09-26 20:17:34.000 269 7654.96 1346.97 54233.32 88888.00 2021-09-26 20:17:35.000 269 7654.97 1346.97 54233.28 88888.00 2021-09-26 20:17:36.000 269 7654.94 1346.96 54233.27 88888.00 2021-09-26 20:17:37.000 269 7654.90 1346.95 54233.27 88888.00 2021-09-26 20:17:38.000 269 7654.89 1346.94 54233.26 88888.00 2021-09-26 20:17:39.000 269 7654.90 1346.92 54233.25 88888.00 2021-09-26 20:17:40.000 269 7654.90 1346.89 54233.23 88888.00 2021-09-26 20:17:41.000 269 7654.89 1346.88 54233.24 88888.00 2021-09-26 20:17:42.000 269 7654.86 1346.87 54233.25 88888.00 2021-09-26 20:17:43.000 269 7654.83 1346.85 54233.27 88888.00 2021-09-26 20:17:44.000 269 7654.83 1346.83 54233.30 88888.00 2021-09-26 20:17:45.000 269 7654.83 1346.82 54233.32 88888.00 2021-09-26 20:17:46.000 269 7654.82 1346.80 54233.30 88888.00 2021-09-26 20:17:47.000 269 7654.81 1346.77 54233.27 88888.00 2021-09-26 20:17:48.000 269 7654.80 1346.75 54233.24 88888.00 2021-09-26 20:17:49.000 269 7654.78 1346.76 54233.23 88888.00 2021-09-26 20:17:50.000 269 7654.78 1346.76 54233.21 88888.00 2021-09-26 20:17:51.000 269 7654.77 1346.74 54233.17 88888.00 2021-09-26 20:17:52.000 269 7654.76 1346.73 54233.16 88888.00 2021-09-26 20:17:53.000 269 7654.75 1346.70 54233.14 88888.00 2021-09-26 20:17:54.000 269 7654.74 1346.67 54233.13 88888.00 2021-09-26 20:17:55.000 269 7654.71 1346.63 54233.11 88888.00 2021-09-26 20:17:56.000 269 7654.69 1346.61 54233.09 88888.00 2021-09-26 20:17:57.000 269 7654.67 1346.61 54233.11 88888.00 2021-09-26 20:17:58.000 269 7654.65 1346.59 54233.13 88888.00 2021-09-26 20:17:59.000 269 7654.64 1346.55 54233.10 88888.00 2021-09-26 20:18:00.000 269 7654.64 1346.54 54233.07 88888.00 2021-09-26 20:18:01.000 269 7654.62 1346.54 54233.06 88888.00 2021-09-26 20:18:02.000 269 7654.59 1346.52 54233.05 88888.00 2021-09-26 20:18:03.000 269 7654.57 1346.48 54233.04 88888.00 2021-09-26 20:18:04.000 269 7654.55 1346.45 54233.02 88888.00 2021-09-26 20:18:05.000 269 7654.55 1346.44 54233.01 88888.00 2021-09-26 20:18:06.000 269 7654.55 1346.42 54233.04 88888.00 2021-09-26 20:18:07.000 269 7654.52 1346.39 54233.07 88888.00 2021-09-26 20:18:08.000 269 7654.49 1346.37 54233.05 88888.00 2021-09-26 20:18:09.000 269 7654.46 1346.35 54233.04 88888.00 2021-09-26 20:18:10.000 269 7654.43 1346.32 54233.04 88888.00 2021-09-26 20:18:11.000 269 7654.42 1346.29 54233.02 88888.00 2021-09-26 20:18:12.000 269 7654.39 1346.28 54233.01 88888.00 2021-09-26 20:18:13.000 269 7654.37 1346.27 54232.97 88888.00 2021-09-26 20:18:14.000 269 7654.35 1346.23 54232.91 88888.00 2021-09-26 20:18:15.000 269 7654.33 1346.19 54232.89 88888.00 2021-09-26 20:18:16.000 269 7654.31 1346.18 54232.92 88888.00 2021-09-26 20:18:17.000 269 7654.31 1346.16 54232.94 88888.00 2021-09-26 20:18:18.000 269 7654.31 1346.13 54232.88 88888.00 2021-09-26 20:18:19.000 269 7654.29 1346.12 54232.81 88888.00 2021-09-26 20:18:20.000 269 7654.26 1346.13 54232.84 88888.00 2021-09-26 20:18:21.000 269 7654.25 1346.12 54232.86 88888.00 2021-09-26 20:18:22.000 269 7654.23 1346.09 54232.82 88888.00 2021-09-26 20:18:23.000 269 7654.20 1346.06 54232.79 88888.00 2021-09-26 20:18:24.000 269 7654.18 1346.04 54232.79 88888.00 2021-09-26 20:18:25.000 269 7654.15 1346.04 54232.76 88888.00 2021-09-26 20:18:26.000 269 7654.13 1346.03 54232.74 88888.00 2021-09-26 20:18:27.000 269 7654.10 1346.03 54232.74 88888.00 2021-09-26 20:18:28.000 269 7654.06 1346.03 54232.71 88888.00 2021-09-26 20:18:29.000 269 7654.03 1346.01 54232.67 88888.00 2021-09-26 20:18:30.000 269 7654.00 1346.00 54232.66 88888.00 2021-09-26 20:18:31.000 269 7653.96 1345.99 54232.63 88888.00 2021-09-26 20:18:32.000 269 7653.94 1345.98 54232.60 88888.00 2021-09-26 20:18:33.000 269 7653.93 1345.98 54232.59 88888.00 2021-09-26 20:18:34.000 269 7653.92 1345.97 54232.57 88888.00 2021-09-26 20:18:35.000 269 7653.90 1345.95 54232.54 88888.00 2021-09-26 20:18:36.000 269 7653.88 1345.93 54232.55 88888.00 2021-09-26 20:18:37.000 269 7653.88 1345.90 54232.54 88888.00 2021-09-26 20:18:38.000 269 7653.86 1345.87 54232.50 88888.00 2021-09-26 20:18:39.000 269 7653.84 1345.86 54232.48 88888.00 2021-09-26 20:18:40.000 269 7653.83 1345.86 54232.47 88888.00 2021-09-26 20:18:41.000 269 7653.84 1345.85 54232.47 88888.00 2021-09-26 20:18:42.000 269 7653.85 1345.84 54232.46 88888.00 2021-09-26 20:18:43.000 269 7653.82 1345.83 54232.46 88888.00 2021-09-26 20:18:44.000 269 7653.80 1345.81 54232.46 88888.00 2021-09-26 20:18:45.000 269 7653.80 1345.80 54232.44 88888.00 2021-09-26 20:18:46.000 269 7653.79 1345.79 54232.41 88888.00 2021-09-26 20:18:47.000 269 7653.78 1345.78 54232.41 88888.00 2021-09-26 20:18:48.000 269 7653.77 1345.77 54232.39 88888.00 2021-09-26 20:18:49.000 269 7653.74 1345.77 54232.36 88888.00 2021-09-26 20:18:50.000 269 7653.71 1345.75 54232.34 88888.00 2021-09-26 20:18:51.000 269 7653.70 1345.75 54232.35 88888.00 2021-09-26 20:18:52.000 269 7653.70 1345.77 54232.33 88888.00 2021-09-26 20:18:53.000 269 7653.69 1345.78 54232.30 88888.00 2021-09-26 20:18:54.000 269 7653.66 1345.76 54232.29 88888.00 2021-09-26 20:18:55.000 269 7653.66 1345.73 54232.28 88888.00 2021-09-26 20:18:56.000 269 7653.65 1345.73 54232.26 88888.00 2021-09-26 20:18:57.000 269 7653.64 1345.75 54232.26 88888.00 2021-09-26 20:18:58.000 269 7653.62 1345.73 54232.25 88888.00 2021-09-26 20:18:59.000 269 7653.62 1345.72 54232.23 88888.00 2021-09-26 20:19:00.000 269 7653.60 1345.74 54232.21 88888.00 2021-09-26 20:19:01.000 269 7653.57 1345.73 54232.18 88888.00 2021-09-26 20:19:02.000 269 7653.55 1345.74 54232.18 88888.00 2021-09-26 20:19:03.000 269 7653.54 1345.76 54232.17 88888.00 2021-09-26 20:19:04.000 269 7653.54 1345.76 54232.16 88888.00 2021-09-26 20:19:05.000 269 7653.55 1345.76 54232.14 88888.00 2021-09-26 20:19:06.000 269 7653.54 1345.77 54232.14 88888.00 2021-09-26 20:19:07.000 269 7653.53 1345.76 54232.13 88888.00 2021-09-26 20:19:08.000 269 7653.53 1345.78 54232.11 88888.00 2021-09-26 20:19:09.000 269 7653.52 1345.80 54232.10 88888.00 2021-09-26 20:19:10.000 269 7653.50 1345.80 54232.11 88888.00 2021-09-26 20:19:11.000 269 7653.50 1345.79 54232.09 88888.00 2021-09-26 20:19:12.000 269 7653.51 1345.77 54232.08 88888.00 2021-09-26 20:19:13.000 269 7653.50 1345.78 54232.09 88888.00 2021-09-26 20:19:14.000 269 7653.50 1345.80 54232.07 88888.00 2021-09-26 20:19:15.000 269 7653.52 1345.80 54232.04 88888.00 2021-09-26 20:19:16.000 269 7653.53 1345.80 54232.04 88888.00 2021-09-26 20:19:17.000 269 7653.53 1345.81 54232.06 88888.00 2021-09-26 20:19:18.000 269 7653.54 1345.79 54232.07 88888.00 2021-09-26 20:19:19.000 269 7653.53 1345.79 54232.07 88888.00 2021-09-26 20:19:20.000 269 7653.53 1345.79 54232.05 88888.00 2021-09-26 20:19:21.000 269 7653.53 1345.78 54232.03 88888.00 2021-09-26 20:19:22.000 269 7653.51 1345.79 54232.03 88888.00 2021-09-26 20:19:23.000 269 7653.52 1345.80 54232.04 88888.00 2021-09-26 20:19:24.000 269 7653.54 1345.79 54232.05 88888.00 2021-09-26 20:19:25.000 269 7653.56 1345.79 54232.05 88888.00 2021-09-26 20:19:26.000 269 7653.57 1345.80 54232.05 88888.00 2021-09-26 20:19:27.000 269 7653.58 1345.81 54232.07 88888.00 2021-09-26 20:19:28.000 269 7653.59 1345.78 54232.06 88888.00 2021-09-26 20:19:29.000 269 7653.61 1345.78 54232.07 88888.00 2021-09-26 20:19:30.000 269 7653.62 1345.80 54232.09 88888.00 2021-09-26 20:19:31.000 269 7653.64 1345.79 54232.11 88888.00 2021-09-26 20:19:32.000 269 7653.67 1345.78 54232.11 88888.00 2021-09-26 20:19:33.000 269 7653.69 1345.80 54232.10 88888.00 2021-09-26 20:19:34.000 269 7653.70 1345.80 54232.11 88888.00 2021-09-26 20:19:35.000 269 7653.72 1345.78 54232.12 88888.00 2021-09-26 20:19:36.000 269 7653.73 1345.79 54232.13 88888.00 2021-09-26 20:19:37.000 269 7653.75 1345.79 54232.14 88888.00 2021-09-26 20:19:38.000 269 7653.77 1345.80 54232.15 88888.00 2021-09-26 20:19:39.000 269 7653.80 1345.81 54232.16 88888.00 2021-09-26 20:19:40.000 269 7653.83 1345.82 54232.16 88888.00 2021-09-26 20:19:41.000 269 7653.85 1345.84 54232.15 88888.00 2021-09-26 20:19:42.000 269 7653.86 1345.85 54232.16 88888.00 2021-09-26 20:19:43.000 269 7653.86 1345.82 54232.17 88888.00 2021-09-26 20:19:44.000 269 7653.89 1345.80 54232.19 88888.00 2021-09-26 20:19:45.000 269 7653.92 1345.80 54232.21 88888.00 2021-09-26 20:19:46.000 269 7653.95 1345.83 54232.22 88888.00 2021-09-26 20:19:47.000 269 7653.97 1345.86 54232.23 88888.00 2021-09-26 20:19:48.000 269 7653.98 1345.85 54232.24 88888.00 2021-09-26 20:19:49.000 269 7653.98 1345.85 54232.23 88888.00 2021-09-26 20:19:50.000 269 7653.99 1345.86 54232.26 88888.00 2021-09-26 20:19:51.000 269 7654.01 1345.85 54232.26 88888.00 2021-09-26 20:19:52.000 269 7654.03 1345.82 54232.24 88888.00 2021-09-26 20:19:53.000 269 7654.03 1345.80 54232.25 88888.00 2021-09-26 20:19:54.000 269 7654.04 1345.82 54232.25 88888.00 2021-09-26 20:19:55.000 269 7654.05 1345.82 54232.24 88888.00 2021-09-26 20:19:56.000 269 7654.04 1345.79 54232.26 88888.00 2021-09-26 20:19:57.000 269 7654.05 1345.79 54232.27 88888.00 2021-09-26 20:19:58.000 269 7654.07 1345.80 54232.29 88888.00 2021-09-26 20:19:59.000 269 7654.07 1345.77 54232.31 88888.00 2021-09-26 20:20:00.000 269 7654.08 1345.76 54232.31 88888.00 2021-09-26 20:20:01.000 269 7654.08 1345.75 54232.31 88888.00 2021-09-26 20:20:02.000 269 7654.09 1345.73 54232.32 88888.00 2021-09-26 20:20:03.000 269 7654.10 1345.71 54232.31 88888.00 2021-09-26 20:20:04.000 269 7654.10 1345.69 54232.34 88888.00 2021-09-26 20:20:05.000 269 7654.11 1345.70 54232.34 88888.00 2021-09-26 20:20:06.000 269 7654.14 1345.70 54232.30 88888.00 2021-09-26 20:20:07.000 269 7654.17 1345.68 54232.29 88888.00 2021-09-26 20:20:08.000 269 7654.17 1345.65 54232.32 88888.00 2021-09-26 20:20:09.000 269 7654.17 1345.62 54232.36 88888.00 2021-09-26 20:20:10.000 269 7654.18 1345.59 54232.41 88888.00 2021-09-26 20:20:11.000 269 7654.20 1345.59 54232.43 88888.00 2021-09-26 20:20:12.000 269 7654.20 1345.58 54232.41 88888.00 2021-09-26 20:20:13.000 269 7654.21 1345.55 54232.43 88888.00 2021-09-26 20:20:14.000 269 7654.22 1345.54 54232.44 88888.00 2021-09-26 20:20:15.000 269 7654.21 1345.54 54232.45 88888.00 2021-09-26 20:20:16.000 269 7654.19 1345.50 54232.47 88888.00 2021-09-26 20:20:17.000 269 7654.21 1345.47 54232.47 88888.00 2021-09-26 20:20:18.000 269 7654.23 1345.47 54232.47 88888.00 2021-09-26 20:20:19.000 269 7654.22 1345.45 54232.48 88888.00 2021-09-26 20:20:20.000 269 7654.22 1345.40 54232.49 88888.00 2021-09-26 20:20:21.000 269 7654.22 1345.38 54232.50 88888.00 2021-09-26 20:20:22.000 269 7654.23 1345.37 54232.50 88888.00 2021-09-26 20:20:23.000 269 7654.23 1345.36 54232.50 88888.00 2021-09-26 20:20:24.000 269 7654.23 1345.35 54232.51 88888.00 2021-09-26 20:20:25.000 269 7654.24 1345.32 54232.52 88888.00 2021-09-26 20:20:26.000 269 7654.26 1345.29 54232.48 88888.00 2021-09-26 20:20:27.000 269 7654.27 1345.31 54232.43 88888.00 2021-09-26 20:20:28.000 269 7654.26 1345.31 54232.44 88888.00 2021-09-26 20:20:29.000 269 7654.26 1345.26 54232.48 88888.00 2021-09-26 20:20:30.000 269 7654.25 1345.23 54232.46 88888.00 2021-09-26 20:20:31.000 269 7654.21 1345.24 54232.40 88888.00 2021-09-26 20:20:32.000 269 7654.20 1345.21 54232.39 88888.00 2021-09-26 20:20:33.000 269 7654.20 1345.18 54232.45 88888.00 2021-09-26 20:20:34.000 269 7654.20 1345.17 54232.46 88888.00 2021-09-26 20:20:35.000 269 7654.21 1345.16 54232.45 88888.00 2021-09-26 20:20:36.000 269 7654.20 1345.13 54232.46 88888.00 2021-09-26 20:20:37.000 269 7654.18 1345.10 54232.46 88888.00 2021-09-26 20:20:38.000 269 7654.18 1345.06 54232.42 88888.00 2021-09-26 20:20:39.000 269 7654.19 1345.02 54232.38 88888.00 2021-09-26 20:20:40.000 269 7654.18 1344.99 54232.39 88888.00 2021-09-26 20:20:41.000 269 7654.16 1344.97 54232.41 88888.00 2021-09-26 20:20:42.000 269 7654.14 1344.95 54232.43 88888.00 2021-09-26 20:20:43.000 269 7654.14 1344.92 54232.43 88888.00 2021-09-26 20:20:44.000 269 7654.16 1344.89 54232.41 88888.00 2021-09-26 20:20:45.000 269 7654.17 1344.86 54232.39 88888.00 2021-09-26 20:20:46.000 269 7654.15 1344.83 54232.41 88888.00 2021-09-26 20:20:47.000 269 7654.13 1344.80 54232.43 88888.00 2021-09-26 20:20:48.000 269 7654.12 1344.77 54232.43 88888.00 2021-09-26 20:20:49.000 269 7654.10 1344.75 54232.43 88888.00 2021-09-26 20:20:50.000 269 7654.10 1344.71 54232.44 88888.00 2021-09-26 20:20:51.000 269 7654.10 1344.65 54232.45 88888.00 2021-09-26 20:20:52.000 269 7654.07 1344.61 54232.44 88888.00 2021-09-26 20:20:53.000 269 7654.08 1344.59 54232.45 88888.00 2021-09-26 20:20:54.000 269 7654.09 1344.56 54232.46 88888.00 2021-09-26 20:20:55.000 269 7654.06 1344.53 54232.44 88888.00 2021-09-26 20:20:56.000 269 7654.05 1344.48 54232.41 88888.00 2021-09-26 20:20:57.000 269 7654.07 1344.43 54232.43 88888.00 2021-09-26 20:20:58.000 269 7654.08 1344.41 54232.42 88888.00 2021-09-26 20:20:59.000 269 7654.07 1344.38 54232.40 88888.00 2021-09-26 20:21:00.000 269 7654.07 1344.33 54232.39 88888.00 2021-09-26 20:21:01.000 269 7654.06 1344.30 54232.40 88888.00 2021-09-26 20:21:02.000 269 7654.05 1344.27 54232.39 88888.00 2021-09-26 20:21:03.000 269 7654.06 1344.26 54232.39 88888.00 2021-09-26 20:21:04.000 269 7654.07 1344.23 54232.38 88888.00 2021-09-26 20:21:05.000 269 7654.06 1344.19 54232.36 88888.00 2021-09-26 20:21:06.000 269 7654.04 1344.17 54232.35 88888.00 2021-09-26 20:21:07.000 269 7654.05 1344.18 54232.35 88888.00 2021-09-26 20:21:08.000 269 7654.06 1344.15 54232.35 88888.00 2021-09-26 20:21:09.000 269 7654.03 1344.13 54232.35 88888.00 2021-09-26 20:21:10.000 269 7654.01 1344.13 54232.32 88888.00 2021-09-26 20:21:11.000 269 7654.02 1344.11 54232.30 88888.00 2021-09-26 20:21:12.000 269 7654.02 1344.09 54232.29 88888.00 2021-09-26 20:21:13.000 269 7654.00 1344.08 54232.27 88888.00 2021-09-26 20:21:14.000 269 7653.98 1344.08 54232.24 88888.00 2021-09-26 20:21:15.000 269 7653.98 1344.07 54232.23 88888.00 2021-09-26 20:21:16.000 269 7653.98 1344.04 54232.24 88888.00 2021-09-26 20:21:17.000 269 7653.95 1344.02 54232.23 88888.00 2021-09-26 20:21:18.000 269 7653.94 1344.02 54232.21 88888.00 2021-09-26 20:21:19.000 269 7653.95 1344.02 54232.20 88888.00 2021-09-26 20:21:20.000 269 7653.95 1344.01 54232.19 88888.00 2021-09-26 20:21:21.000 269 7653.94 1344.00 54232.18 88888.00 2021-09-26 20:21:22.000 269 7653.92 1344.00 54232.17 88888.00 2021-09-26 20:21:23.000 269 7653.89 1343.98 54232.15 88888.00 2021-09-26 20:21:24.000 269 7653.88 1343.96 54232.14 88888.00 2021-09-26 20:21:25.000 269 7653.86 1343.94 54232.12 88888.00 2021-09-26 20:21:26.000 269 7653.84 1343.92 54232.11 88888.00 2021-09-26 20:21:27.000 269 7653.82 1343.90 54232.10 88888.00 2021-09-26 20:21:28.000 269 7653.81 1343.87 54232.10 88888.00 2021-09-26 20:21:29.000 269 7653.79 1343.85 54232.11 88888.00 2021-09-26 20:21:30.000 269 7653.78 1343.84 54232.10 88888.00 2021-09-26 20:21:31.000 269 7653.77 1343.81 54232.10 88888.00 2021-09-26 20:21:32.000 269 7653.76 1343.77 54232.08 88888.00 2021-09-26 20:21:33.000 269 7653.76 1343.74 54232.05 88888.00 2021-09-26 20:21:34.000 269 7653.76 1343.73 54232.03 88888.00 2021-09-26 20:21:35.000 269 7653.74 1343.71 54232.02 88888.00 2021-09-26 20:21:36.000 269 7653.71 1343.70 54232.00 88888.00 2021-09-26 20:21:37.000 269 7653.69 1343.71 54231.98 88888.00 2021-09-26 20:21:38.000 269 7653.64 1343.71 54231.95 88888.00 2021-09-26 20:21:39.000 269 7653.60 1343.66 54231.93 88888.00 2021-09-26 20:21:40.000 269 7653.58 1343.65 54231.89 88888.00 2021-09-26 20:21:41.000 269 7653.55 1343.65 54231.87 88888.00 2021-09-26 20:21:42.000 269 7653.54 1343.64 54231.86 88888.00 2021-09-26 20:21:43.000 269 7653.53 1343.64 54231.83 88888.00 2021-09-26 20:21:44.000 269 7653.50 1343.63 54231.77 88888.00 2021-09-26 20:21:45.000 269 7653.46 1343.61 54231.73 88888.00 2021-09-26 20:21:46.000 269 7653.43 1343.62 54231.73 88888.00 2021-09-26 20:21:47.000 269 7653.41 1343.63 54231.71 88888.00 2021-09-26 20:21:48.000 269 7653.40 1343.65 54231.70 88888.00 2021-09-26 20:21:49.000 269 7653.38 1343.68 54231.69 88888.00 2021-09-26 20:21:50.000 269 7653.37 1343.69 54231.66 88888.00 2021-09-26 20:21:51.000 269 7653.37 1343.68 54231.62 88888.00 2021-09-26 20:21:52.000 269 7653.35 1343.69 54231.59 88888.00 2021-09-26 20:21:53.000 269 7653.34 1343.71 54231.59 88888.00 2021-09-26 20:21:54.000 269 7653.32 1343.73 54231.55 88888.00 2021-09-26 20:21:55.000 269 7653.29 1343.71 54231.50 88888.00 2021-09-26 20:21:56.000 269 7653.26 1343.71 54231.49 88888.00 2021-09-26 20:21:57.000 269 7653.26 1343.74 54231.48 88888.00 2021-09-26 20:21:58.000 269 7653.23 1343.75 54231.45 88888.00 2021-09-26 20:21:59.000 269 7653.23 1343.76 54231.43 88888.00 2021-09-26 20:22:00.000 269 7653.21 1343.77 54231.41 88888.00 2021-09-26 20:22:01.000 269 7653.17 1343.76 54231.38 88888.00 2021-09-26 20:22:02.000 269 7653.16 1343.74 54231.36 88888.00 2021-09-26 20:22:03.000 269 7653.16 1343.75 54231.36 88888.00 2021-09-26 20:22:04.000 269 7653.14 1343.77 54231.37 88888.00 2021-09-26 20:22:05.000 269 7653.12 1343.75 54231.36 88888.00 2021-09-26 20:22:06.000 269 7653.11 1343.73 54231.32 88888.00 2021-09-26 20:22:07.000 269 7653.10 1343.74 54231.32 88888.00 2021-09-26 20:22:08.000 269 7653.09 1343.76 54231.32 88888.00 2021-09-26 20:22:09.000 269 7653.09 1343.76 54231.29 88888.00 2021-09-26 20:22:10.000 269 7653.08 1343.75 54231.27 88888.00 2021-09-26 20:22:11.000 269 7653.07 1343.74 54231.26 88888.00 2021-09-26 20:22:12.000 269 7653.05 1343.75 54231.24 88888.00 2021-09-26 20:22:13.000 269 7653.02 1343.76 54231.22 88888.00 2021-09-26 20:22:14.000 269 7653.01 1343.75 54231.21 88888.00 2021-09-26 20:22:15.000 269 7652.98 1343.73 54231.20 88888.00 2021-09-26 20:22:16.000 269 7652.96 1343.72 54231.17 88888.00 2021-09-26 20:22:17.000 269 7652.96 1343.72 54231.16 88888.00 2021-09-26 20:22:18.000 269 7652.95 1343.71 54231.16 88888.00 2021-09-26 20:22:19.000 269 7652.95 1343.69 54231.15 88888.00 2021-09-26 20:22:20.000 269 7652.95 1343.69 54231.13 88888.00 2021-09-26 20:22:21.000 269 7652.96 1343.70 54231.10 88888.00 2021-09-26 20:22:22.000 269 7652.96 1343.70 54231.08 88888.00 2021-09-26 20:22:23.000 269 7652.94 1343.69 54231.09 88888.00 2021-09-26 20:22:24.000 269 7652.94 1343.70 54231.08 88888.00 2021-09-26 20:22:25.000 269 7652.95 1343.72 54231.04 88888.00 2021-09-26 20:22:26.000 269 7652.94 1343.73 54231.00 88888.00 2021-09-26 20:22:27.000 269 7652.94 1343.73 54231.00 88888.00 2021-09-26 20:22:28.000 269 7652.95 1343.72 54231.01 88888.00 2021-09-26 20:22:29.000 269 7652.95 1343.71 54231.00 88888.00 2021-09-26 20:22:30.000 269 7652.96 1343.71 54230.98 88888.00 2021-09-26 20:22:31.000 269 7652.95 1343.71 54230.98 88888.00 2021-09-26 20:22:32.000 269 7652.95 1343.72 54231.01 88888.00 2021-09-26 20:22:33.000 269 7652.96 1343.73 54231.05 88888.00 2021-09-26 20:22:34.000 269 7652.98 1343.73 54231.05 88888.00 2021-09-26 20:22:35.000 269 7653.00 1343.73 54231.05 88888.00 2021-09-26 20:22:36.000 269 7653.01 1343.73 54231.06 88888.00 2021-09-26 20:22:37.000 269 7653.02 1343.71 54231.07 88888.00 2021-09-26 20:22:38.000 269 7653.03 1343.71 54231.10 88888.00 2021-09-26 20:22:39.000 269 7653.06 1343.71 54231.13 88888.00 2021-09-26 20:22:40.000 269 7653.07 1343.69 54231.13 88888.00 2021-09-26 20:22:41.000 269 7653.09 1343.67 54231.11 88888.00 2021-09-26 20:22:42.000 269 7653.13 1343.68 54231.10 88888.00 2021-09-26 20:22:43.000 269 7653.15 1343.68 54231.12 88888.00 2021-09-26 20:22:44.000 269 7653.15 1343.68 54231.14 88888.00 2021-09-26 20:22:45.000 269 7653.16 1343.67 54231.16 88888.00 2021-09-26 20:22:46.000 269 7653.18 1343.65 54231.16 88888.00 2021-09-26 20:22:47.000 269 7653.21 1343.67 54231.18 88888.00 2021-09-26 20:22:48.000 269 7653.23 1343.69 54231.19 88888.00 2021-09-26 20:22:49.000 269 7653.24 1343.70 54231.19 88888.00 2021-09-26 20:22:50.000 269 7653.25 1343.69 54231.16 88888.00 2021-09-26 20:22:51.000 269 7653.27 1343.67 54231.14 88888.00 2021-09-26 20:22:52.000 269 7653.29 1343.65 54231.15 88888.00 2021-09-26 20:22:53.000 269 7653.31 1343.66 54231.14 88888.00 2021-09-26 20:22:54.000 269 7653.33 1343.67 54231.12 88888.00 2021-09-26 20:22:55.000 269 7653.34 1343.67 54231.14 88888.00 2021-09-26 20:22:56.000 269 7653.35 1343.66 54231.20 88888.00 2021-09-26 20:22:57.000 269 7653.37 1343.66 54231.22 88888.00 2021-09-26 20:22:58.000 269 7653.38 1343.66 54231.21 88888.00 2021-09-26 20:22:59.000 269 7653.40 1343.66 54231.21 88888.00 2021-09-26 20:23:00.000 269 7653.42 1343.67 54231.23 88888.00 2021-09-26 20:23:01.000 269 7653.43 1343.66 54231.25 88888.00 2021-09-26 20:23:02.000 269 7653.44 1343.65 54231.24 88888.00 2021-09-26 20:23:03.000 269 7653.46 1343.67 54231.23 88888.00 2021-09-26 20:23:04.000 269 7653.47 1343.66 54231.24 88888.00 2021-09-26 20:23:05.000 269 7653.47 1343.65 54231.22 88888.00 2021-09-26 20:23:06.000 269 7653.47 1343.66 54231.21 88888.00 2021-09-26 20:23:07.000 269 7653.48 1343.67 54231.21 88888.00 2021-09-26 20:23:08.000 269 7653.47 1343.67 54231.20 88888.00 2021-09-26 20:23:09.000 269 7653.46 1343.69 54231.19 88888.00 2021-09-26 20:23:10.000 269 7653.46 1343.70 54231.20 88888.00 2021-09-26 20:23:11.000 269 7653.47 1343.70 54231.18 88888.00 2021-09-26 20:23:12.000 269 7653.47 1343.72 54231.14 88888.00 2021-09-26 20:23:13.000 269 7653.46 1343.75 54231.12 88888.00 2021-09-26 20:23:14.000 269 7653.45 1343.77 54231.10 88888.00 2021-09-26 20:23:15.000 269 7653.44 1343.78 54231.07 88888.00 2021-09-26 20:23:16.000 269 7653.44 1343.78 54231.09 88888.00 2021-09-26 20:23:17.000 269 7653.43 1343.81 54231.08 88888.00 2021-09-26 20:23:18.000 269 7653.42 1343.84 54231.03 88888.00 2021-09-26 20:23:19.000 269 7653.40 1343.87 54231.02 88888.00 2021-09-26 20:23:20.000 269 7653.39 1343.91 54230.99 88888.00 2021-09-26 20:23:21.000 269 7653.38 1343.93 54230.92 88888.00 2021-09-26 20:23:22.000 269 7653.35 1343.94 54230.88 88888.00 2021-09-26 20:23:23.000 269 7653.30 1343.97 54230.88 88888.00 2021-09-26 20:23:24.000 269 7653.26 1344.00 54230.90 88888.00 2021-09-26 20:23:25.000 269 7653.24 1344.03 54230.90 88888.00 2021-09-26 20:23:26.000 269 7653.22 1344.03 54230.88 88888.00 2021-09-26 20:23:27.000 269 7653.21 1344.02 54230.86 88888.00 2021-09-26 20:23:28.000 269 7653.19 1344.04 54230.84 88888.00 2021-09-26 20:23:29.000 269 7653.18 1344.05 54230.85 88888.00 2021-09-26 20:23:30.000 269 7653.15 1344.05 54230.86 88888.00 2021-09-26 20:23:31.000 269 7653.13 1344.06 54230.84 88888.00 2021-09-26 20:23:32.000 269 7653.12 1344.08 54230.81 88888.00 2021-09-26 20:23:33.000 269 7653.11 1344.07 54230.80 88888.00 2021-09-26 20:23:34.000 269 7653.10 1344.07 54230.80 88888.00 2021-09-26 20:23:35.000 269 7653.09 1344.09 54230.80 88888.00 2021-09-26 20:23:36.000 269 7653.10 1344.06 54230.78 88888.00 2021-09-26 20:23:37.000 269 7653.11 1344.05 54230.75 88888.00 2021-09-26 20:23:38.000 269 7653.12 1344.07 54230.73 88888.00 2021-09-26 20:23:39.000 269 7653.13 1344.07 54230.77 88888.00 2021-09-26 20:23:40.000 269 7653.12 1344.04 54230.81 88888.00 2021-09-26 20:23:41.000 269 7653.12 1344.00 54230.84 88888.00 2021-09-26 20:23:42.000 269 7653.12 1343.99 54230.88 88888.00 2021-09-26 20:23:43.000 269 7653.15 1343.97 54230.89 88888.00 2021-09-26 20:23:44.000 269 7653.16 1343.94 54230.91 88888.00 2021-09-26 20:23:45.000 269 7653.19 1343.92 54230.93 88888.00 2021-09-26 20:23:46.000 269 7653.22 1343.90 54230.95 88888.00 2021-09-26 20:23:47.000 269 7653.23 1343.86 54230.95 88888.00 2021-09-26 20:23:48.000 269 7653.24 1343.84 54230.91 88888.00 2021-09-26 20:23:49.000 269 7653.28 1343.82 54230.91 88888.00 2021-09-26 20:23:50.000 269 7653.30 1343.80 54230.93 88888.00 2021-09-26 20:23:51.000 269 7653.32 1343.77 54230.97 88888.00 2021-09-26 20:23:52.000 269 7653.33 1343.73 54231.04 88888.00 2021-09-26 20:23:53.000 269 7653.35 1343.69 54231.06 88888.00 2021-09-26 20:23:54.000 269 7653.37 1343.66 54231.03 88888.00 2021-09-26 20:23:55.000 269 7653.38 1343.63 54231.03 88888.00 2021-09-26 20:23:56.000 269 7653.37 1343.61 54231.05 88888.00 2021-09-26 20:23:57.000 269 7653.38 1343.58 54231.04 88888.00 2021-09-26 20:23:58.000 269 7653.41 1343.56 54231.04 88888.00 2021-09-26 20:23:59.000 269 7653.42 1343.56 54231.03 88888.00 2021-09-26 20:24:00.000 269 7653.41 1343.54 54231.05 88888.00 2021-09-26 20:24:01.000 269 7653.40 1343.48 54231.11 88888.00 2021-09-26 20:24:02.000 269 7653.41 1343.45 54231.12 88888.00 2021-09-26 20:24:03.000 269 7653.43 1343.44 54231.10 88888.00 2021-09-26 20:24:04.000 269 7653.45 1343.43 54231.10 88888.00 2021-09-26 20:24:05.000 269 7653.47 1343.42 54231.12 88888.00 2021-09-26 20:24:06.000 269 7653.48 1343.40 54231.15 88888.00 2021-09-26 20:24:07.000 269 7653.48 1343.38 54231.17 88888.00 2021-09-26 20:24:08.000 269 7653.50 1343.34 54231.15 88888.00 2021-09-26 20:24:09.000 269 7653.52 1343.31 54231.15 88888.00 2021-09-26 20:24:10.000 269 7653.52 1343.30 54231.18 88888.00 2021-09-26 20:24:11.000 269 7653.53 1343.27 54231.18 88888.00 2021-09-26 20:24:12.000 269 7653.55 1343.23 54231.17 88888.00 2021-09-26 20:24:13.000 269 7653.54 1343.23 54231.18 88888.00 2021-09-26 20:24:14.000 269 7653.54 1343.23 54231.18 88888.00 2021-09-26 20:24:15.000 269 7653.55 1343.21 54231.17 88888.00 2021-09-26 20:24:16.000 269 7653.55 1343.17 54231.14 88888.00 2021-09-26 20:24:17.000 269 7653.56 1343.16 54231.12 88888.00 2021-09-26 20:24:18.000 269 7653.56 1343.19 54231.12 88888.00 2021-09-26 20:24:19.000 269 7653.56 1343.20 54231.15 88888.00 2021-09-26 20:24:20.000 269 7653.56 1343.18 54231.17 88888.00 2021-09-26 20:24:21.000 269 7653.56 1343.18 54231.16 88888.00 2021-09-26 20:24:22.000 269 7653.56 1343.20 54231.15 88888.00 2021-09-26 20:24:23.000 269 7653.57 1343.22 54231.13 88888.00 2021-09-26 20:24:24.000 269 7653.57 1343.21 54231.11 88888.00 2021-09-26 20:24:25.000 269 7653.55 1343.22 54231.10 88888.00 2021-09-26 20:24:26.000 269 7653.54 1343.23 54231.11 88888.00 2021-09-26 20:24:27.000 269 7653.55 1343.24 54231.11 88888.00 2021-09-26 20:24:28.000 269 7653.54 1343.25 54231.08 88888.00 2021-09-26 20:24:29.000 269 7653.54 1343.27 54231.06 88888.00 2021-09-26 20:24:30.000 269 7653.55 1343.26 54231.06 88888.00 2021-09-26 20:24:31.000 269 7653.55 1343.26 54231.05 88888.00 2021-09-26 20:24:32.000 269 7653.57 1343.28 54231.03 88888.00 2021-09-26 20:24:33.000 269 7653.59 1343.29 54231.01 88888.00 2021-09-26 20:24:34.000 269 7653.59 1343.28 54231.00 88888.00 2021-09-26 20:24:35.000 269 7653.59 1343.28 54231.02 88888.00 2021-09-26 20:24:36.000 269 7653.59 1343.29 54231.04 88888.00 2021-09-26 20:24:37.000 269 7653.59 1343.31 54231.05 88888.00 2021-09-26 20:24:38.000 269 7653.59 1343.31 54231.04 88888.00 2021-09-26 20:24:39.000 269 7653.59 1343.30 54231.04 88888.00 2021-09-26 20:24:40.000 269 7653.58 1343.32 54231.04 88888.00 2021-09-26 20:24:41.000 269 7653.57 1343.33 54231.02 88888.00 2021-09-26 20:24:42.000 269 7653.56 1343.32 54231.01 88888.00 2021-09-26 20:24:43.000 269 7653.55 1343.31 54231.00 88888.00 2021-09-26 20:24:44.000 269 7653.56 1343.32 54230.98 88888.00 2021-09-26 20:24:45.000 269 7653.59 1343.35 54230.96 88888.00 2021-09-26 20:24:46.000 269 7653.58 1343.38 54230.95 88888.00 2021-09-26 20:24:47.000 269 7653.55 1343.38 54230.98 88888.00 2021-09-26 20:24:48.000 269 7653.56 1343.36 54231.02 88888.00 2021-09-26 20:24:49.000 269 7653.58 1343.37 54231.00 88888.00 2021-09-26 20:24:50.000 269 7653.58 1343.38 54230.97 88888.00 2021-09-26 20:24:51.000 269 7653.58 1343.38 54230.98 88888.00 2021-09-26 20:24:52.000 269 7653.59 1343.41 54231.00 88888.00 2021-09-26 20:24:53.000 269 7653.61 1343.42 54231.01 88888.00 2021-09-26 20:24:54.000 269 7653.62 1343.41 54231.00 88888.00 2021-09-26 20:24:55.000 269 7653.63 1343.42 54230.95 88888.00 2021-09-26 20:24:56.000 269 7653.66 1343.45 54230.91 88888.00 2021-09-26 20:24:57.000 269 7653.69 1343.46 54230.91 88888.00 2021-09-26 20:24:58.000 269 7653.68 1343.46 54230.93 88888.00 2021-09-26 20:24:59.000 269 7653.66 1343.48 54230.93 88888.00 2021-09-26 20:25:00.000 269 7653.66 1343.49 54230.91 88888.00 2021-09-26 20:25:01.000 269 7653.66 1343.50 54230.90 88888.00 2021-09-26 20:25:02.000 269 7653.66 1343.51 54230.91 88888.00 2021-09-26 20:25:03.000 269 7653.66 1343.54 54230.94 88888.00 2021-09-26 20:25:04.000 269 7653.66 1343.56 54230.94 88888.00 2021-09-26 20:25:05.000 269 7653.67 1343.57 54230.93 88888.00 2021-09-26 20:25:06.000 269 7653.68 1343.58 54230.97 88888.00 2021-09-26 20:25:07.000 269 7653.68 1343.60 54230.99 88888.00 2021-09-26 20:25:08.000 269 7653.70 1343.62 54230.96 88888.00 2021-09-26 20:25:09.000 269 7653.71 1343.63 54230.98 88888.00 2021-09-26 20:25:10.000 269 7653.70 1343.64 54230.98 88888.00 2021-09-26 20:25:11.000 269 7653.70 1343.67 54230.96 88888.00 2021-09-26 20:25:12.000 269 7653.70 1343.66 54230.97 88888.00 2021-09-26 20:25:13.000 269 7653.72 1343.63 54230.95 88888.00 2021-09-26 20:25:14.000 269 7653.74 1343.64 54230.91 88888.00 2021-09-26 20:25:15.000 269 7653.73 1343.64 54230.93 88888.00 2021-09-26 20:25:16.000 269 7653.74 1343.62 54230.96 88888.00 2021-09-26 20:25:17.000 269 7653.77 1343.61 54230.98 88888.00 2021-09-26 20:25:18.000 269 7653.77 1343.61 54231.01 88888.00 2021-09-26 20:25:19.000 269 7653.78 1343.59 54231.06 88888.00 2021-09-26 20:25:20.000 269 7653.80 1343.59 54231.07 88888.00 2021-09-26 20:25:21.000 269 7653.80 1343.59 54231.05 88888.00 2021-09-26 20:25:22.000 269 7653.79 1343.59 54231.04 88888.00 2021-09-26 20:25:23.000 269 7653.81 1343.60 54231.02 88888.00 2021-09-26 20:25:24.000 269 7653.81 1343.62 54231.01 88888.00 2021-09-26 20:25:25.000 269 7653.80 1343.61 54231.01 88888.00 2021-09-26 20:25:26.000 269 7653.79 1343.59 54231.04 88888.00 2021-09-26 20:25:27.000 269 7653.79 1343.59 54231.03 88888.00 2021-09-26 20:25:28.000 269 7653.79 1343.59 54230.97 88888.00 2021-09-26 20:25:29.000 269 7653.80 1343.59 54230.93 88888.00 2021-09-26 20:25:30.000 269 7653.81 1343.58 54230.96 88888.00 2021-09-26 20:25:31.000 269 7653.81 1343.59 54231.03 88888.00 2021-09-26 20:25:32.000 269 7653.82 1343.59 54231.03 88888.00 2021-09-26 20:25:33.000 269 7653.83 1343.58 54230.98 88888.00 2021-09-26 20:25:34.000 269 7653.82 1343.58 54231.00 88888.00 2021-09-26 20:25:35.000 269 7653.82 1343.57 54231.02 88888.00 2021-09-26 20:25:36.000 269 7653.82 1343.55 54230.99 88888.00 2021-09-26 20:25:37.000 269 7653.82 1343.55 54231.00 88888.00 2021-09-26 20:25:38.000 269 7653.82 1343.55 54231.03 88888.00 2021-09-26 20:25:39.000 269 7653.82 1343.54 54231.02 88888.00 2021-09-26 20:25:40.000 269 7653.83 1343.53 54231.04 88888.00 2021-09-26 20:25:41.000 269 7653.84 1343.52 54231.02 88888.00 2021-09-26 20:25:42.000 269 7653.85 1343.51 54230.99 88888.00 2021-09-26 20:25:43.000 269 7653.85 1343.53 54231.02 88888.00 2021-09-26 20:25:44.000 269 7653.86 1343.54 54231.04 88888.00 2021-09-26 20:25:45.000 269 7653.87 1343.53 54230.98 88888.00 2021-09-26 20:25:46.000 269 7653.87 1343.53 54230.97 88888.00 2021-09-26 20:25:47.000 269 7653.88 1343.53 54231.00 88888.00 2021-09-26 20:25:48.000 269 7653.87 1343.51 54231.03 88888.00 2021-09-26 20:25:49.000 269 7653.88 1343.48 54231.03 88888.00 2021-09-26 20:25:50.000 269 7653.91 1343.48 54230.98 88888.00 2021-09-26 20:25:51.000 269 7653.91 1343.49 54230.98 88888.00 2021-09-26 20:25:52.000 269 7653.92 1343.49 54231.05 88888.00 2021-09-26 20:25:53.000 269 7653.93 1343.48 54231.06 88888.00 2021-09-26 20:25:54.000 269 7653.95 1343.46 54231.06 88888.00 2021-09-26 20:25:55.000 269 7653.99 1343.45 54231.04 88888.00 2021-09-26 20:25:56.000 269 7654.02 1343.47 54230.99 88888.00 2021-09-26 20:25:57.000 269 7654.01 1343.47 54230.98 88888.00 2021-09-26 20:25:58.000 269 7654.01 1343.47 54230.98 88888.00 2021-09-26 20:25:59.000 269 7654.02 1343.46 54230.99 88888.00 2021-09-26 20:26:00.000 269 7654.02 1343.44 54231.04 88888.00 2021-09-26 20:26:01.000 269 7654.02 1343.44 54231.06 88888.00 2021-09-26 20:26:02.000 269 7654.05 1343.43 54231.07 88888.00 2021-09-26 20:26:03.000 269 7654.07 1343.40 54231.07 88888.00 2021-09-26 20:26:04.000 269 7654.07 1343.38 54231.08 88888.00 2021-09-26 20:26:05.000 269 7654.07 1343.37 54231.08 88888.00 2021-09-26 20:26:06.000 269 7654.08 1343.35 54231.10 88888.00 2021-09-26 20:26:07.000 269 7654.08 1343.32 54231.12 88888.00 2021-09-26 20:26:08.000 269 7654.09 1343.29 54231.11 88888.00 2021-09-26 20:26:09.000 269 7654.11 1343.29 54231.09 88888.00 2021-09-26 20:26:10.000 269 7654.14 1343.27 54231.08 88888.00 2021-09-26 20:26:11.000 269 7654.16 1343.25 54231.02 88888.00 2021-09-26 20:26:12.000 269 7654.16 1343.21 54230.98 88888.00 2021-09-26 20:26:13.000 269 7654.15 1343.16 54231.00 88888.00 2021-09-26 20:26:14.000 269 7654.15 1343.13 54231.04 88888.00 2021-09-26 20:26:15.000 269 7654.15 1343.09 54231.09 88888.00 2021-09-26 20:26:16.000 269 7654.16 1343.07 54231.07 88888.00 2021-09-26 20:26:17.000 269 7654.17 1343.04 54231.03 88888.00 2021-09-26 20:26:18.000 269 7654.16 1342.99 54231.03 88888.00 2021-09-26 20:26:19.000 269 7654.14 1342.95 54231.03 88888.00 2021-09-26 20:26:20.000 269 7654.13 1342.91 54231.01 88888.00 2021-09-26 20:26:21.000 269 7654.12 1342.85 54231.03 88888.00 2021-09-26 20:26:22.000 269 7654.13 1342.80 54231.05 88888.00 2021-09-26 20:26:23.000 269 7654.14 1342.75 54231.07 88888.00 2021-09-26 20:26:24.000 269 7654.13 1342.70 54231.10 88888.00 2021-09-26 20:26:25.000 269 7654.13 1342.66 54231.11 88888.00 2021-09-26 20:26:26.000 269 7654.11 1342.61 54231.13 88888.00 2021-09-26 20:26:27.000 269 7654.11 1342.54 54231.14 88888.00 2021-09-26 20:26:28.000 269 7654.12 1342.49 54231.12 88888.00 2021-09-26 20:26:29.000 269 7654.11 1342.46 54231.11 88888.00 2021-09-26 20:26:30.000 269 7654.09 1342.39 54231.11 88888.00 2021-09-26 20:26:31.000 269 7654.08 1342.33 54231.11 88888.00 2021-09-26 20:26:32.000 269 7654.09 1342.29 54231.08 88888.00 2021-09-26 20:26:33.000 269 7654.09 1342.26 54231.06 88888.00 2021-09-26 20:26:34.000 269 7654.07 1342.19 54231.06 88888.00 2021-09-26 20:26:35.000 269 7654.05 1342.11 54231.06 88888.00 2021-09-26 20:26:36.000 269 7654.07 1342.06 54231.01 88888.00 2021-09-26 20:26:37.000 269 7654.10 1342.02 54230.98 88888.00 2021-09-26 20:26:38.000 269 7654.09 1341.96 54230.98 88888.00 2021-09-26 20:26:39.000 269 7654.11 1341.91 54231.00 88888.00 2021-09-26 20:26:40.000 269 7654.11 1341.87 54230.99 88888.00 2021-09-26 20:26:41.000 269 7654.07 1341.80 54230.96 88888.00 2021-09-26 20:26:42.000 269 7654.05 1341.74 54230.96 88888.00 2021-09-26 20:26:43.000 269 7654.04 1341.71 54231.00 88888.00 2021-09-26 20:26:44.000 269 7654.04 1341.66 54231.00 88888.00 2021-09-26 20:26:45.000 269 7654.03 1341.61 54230.98 88888.00 2021-09-26 20:26:46.000 269 7654.03 1341.56 54230.96 88888.00 2021-09-26 20:26:47.000 269 7654.02 1341.51 54230.93 88888.00 2021-09-26 20:26:48.000 269 7654.00 1341.45 54230.94 88888.00 2021-09-26 20:26:49.000 269 7653.98 1341.37 54230.96 88888.00 2021-09-26 20:26:50.000 269 7653.97 1341.31 54230.94 88888.00 2021-09-26 20:26:51.000 269 7653.96 1341.27 54230.90 88888.00 2021-09-26 20:26:52.000 269 7653.93 1341.22 54230.89 88888.00 2021-09-26 20:26:53.000 269 7653.91 1341.19 54230.89 88888.00 2021-09-26 20:26:54.000 269 7653.90 1341.14 54230.88 88888.00 2021-09-26 20:26:55.000 269 7653.89 1341.07 54230.83 88888.00 2021-09-26 20:26:56.000 269 7653.87 1341.00 54230.81 88888.00 2021-09-26 20:26:57.000 269 7653.85 1340.96 54230.82 88888.00 2021-09-26 20:26:58.000 269 7653.83 1340.91 54230.79 88888.00 2021-09-26 20:26:59.000 269 7653.82 1340.87 54230.74 88888.00 2021-09-26 20:27:00.000 269 7653.81 1340.85 54230.71 88888.00 2021-09-26 20:27:01.000 269 7653.79 1340.82 54230.72 88888.00 2021-09-26 20:27:02.000 269 7653.77 1340.76 54230.76 88888.00 2021-09-26 20:27:03.000 269 7653.75 1340.70 54230.75 88888.00 2021-09-26 20:27:04.000 269 7653.72 1340.67 54230.72 88888.00 2021-09-26 20:27:05.000 269 7653.70 1340.64 54230.70 88888.00 2021-09-26 20:27:06.000 269 7653.70 1340.60 54230.64 88888.00 2021-09-26 20:27:07.000 269 7653.67 1340.58 54230.60 88888.00 2021-09-26 20:27:08.000 269 7653.64 1340.55 54230.60 88888.00 2021-09-26 20:27:09.000 269 7653.62 1340.52 54230.59 88888.00 2021-09-26 20:27:10.000 269 7653.61 1340.49 54230.56 88888.00 2021-09-26 20:27:11.000 269 7653.59 1340.47 54230.51 88888.00 2021-09-26 20:27:12.000 269 7653.58 1340.43 54230.48 88888.00 2021-09-26 20:27:13.000 269 7653.56 1340.39 54230.45 88888.00 2021-09-26 20:27:14.000 269 7653.53 1340.37 54230.41 88888.00 2021-09-26 20:27:15.000 269 7653.53 1340.37 54230.37 88888.00 2021-09-26 20:27:16.000 269 7653.51 1340.35 54230.30 88888.00 2021-09-26 20:27:17.000 269 7653.49 1340.31 54230.23 88888.00 2021-09-26 20:27:18.000 269 7653.48 1340.27 54230.19 88888.00 2021-09-26 20:27:19.000 269 7653.45 1340.24 54230.18 88888.00 2021-09-26 20:27:20.000 269 7653.42 1340.23 54230.18 88888.00 2021-09-26 20:27:21.000 269 7653.39 1340.21 54230.14 88888.00 2021-09-26 20:27:22.000 269 7653.37 1340.20 54230.05 88888.00 2021-09-26 20:27:23.000 269 7653.35 1340.20 54230.02 88888.00 2021-09-26 20:27:24.000 269 7653.32 1340.21 54229.98 88888.00 2021-09-26 20:27:25.000 269 7653.28 1340.20 54229.93 88888.00 2021-09-26 20:27:26.000 269 7653.25 1340.20 54229.95 88888.00 2021-09-26 20:27:27.000 269 7653.21 1340.19 54229.96 88888.00 2021-09-26 20:27:28.000 269 7653.17 1340.18 54229.90 88888.00 2021-09-26 20:27:29.000 269 7653.15 1340.18 54229.83 88888.00 2021-09-26 20:27:30.000 269 7653.13 1340.17 54229.80 88888.00 2021-09-26 20:27:31.000 269 7653.09 1340.17 54229.73 88888.00 2021-09-26 20:27:32.000 269 7653.04 1340.19 54229.68 88888.00 2021-09-26 20:27:33.000 269 7653.02 1340.20 54229.65 88888.00 2021-09-26 20:27:34.000 269 7653.01 1340.22 54229.60 88888.00 2021-09-26 20:27:35.000 269 7652.98 1340.25 54229.55 88888.00 2021-09-26 20:27:36.000 269 7652.94 1340.26 54229.50 88888.00 2021-09-26 20:27:37.000 269 7652.92 1340.26 54229.47 88888.00 2021-09-26 20:27:38.000 269 7652.89 1340.27 54229.45 88888.00 2021-09-26 20:27:39.000 269 7652.85 1340.29 54229.41 88888.00 2021-09-26 20:27:40.000 269 7652.81 1340.32 54229.36 88888.00 2021-09-26 20:27:41.000 269 7652.80 1340.36 54229.29 88888.00 2021-09-26 20:27:42.000 269 7652.78 1340.38 54229.23 88888.00 2021-09-26 20:27:43.000 269 7652.74 1340.40 54229.22 88888.00 2021-09-26 20:27:44.000 269 7652.71 1340.42 54229.20 88888.00 2021-09-26 20:27:45.000 269 7652.69 1340.44 54229.15 88888.00 2021-09-26 20:27:46.000 269 7652.66 1340.47 54229.10 88888.00 2021-09-26 20:27:47.000 269 7652.65 1340.52 54229.06 88888.00 2021-09-26 20:27:48.000 269 7652.62 1340.56 54229.03 88888.00 2021-09-26 20:27:49.000 269 7652.59 1340.60 54228.98 88888.00 2021-09-26 20:27:50.000 269 7652.56 1340.61 54228.95 88888.00 2021-09-26 20:27:51.000 269 7652.54 1340.65 54228.91 88888.00 2021-09-26 20:27:52.000 269 7652.52 1340.69 54228.86 88888.00 2021-09-26 20:27:53.000 269 7652.50 1340.72 54228.80 88888.00 2021-09-26 20:27:54.000 269 7652.48 1340.75 54228.76 88888.00 2021-09-26 20:27:55.000 269 7652.45 1340.79 54228.75 88888.00 2021-09-26 20:27:56.000 269 7652.44 1340.84 54228.71 88888.00 2021-09-26 20:27:57.000 269 7652.44 1340.88 54228.66 88888.00 2021-09-26 20:27:58.000 269 7652.41 1340.89 54228.62 88888.00 2021-09-26 20:27:59.000 269 7652.39 1340.93 54228.59 88888.00 2021-09-26 20:28:00.000 269 7652.37 1340.96 54228.52 88888.00 2021-09-26 20:28:01.000 269 7652.34 1341.00 54228.43 88888.00 2021-09-26 20:28:02.000 269 7652.30 1341.06 54228.42 88888.00 2021-09-26 20:28:03.000 269 7652.28 1341.10 54228.43 88888.00 2021-09-26 20:28:04.000 269 7652.26 1341.15 54228.42 88888.00 2021-09-26 20:28:05.000 269 7652.24 1341.20 54228.40 88888.00 2021-09-26 20:28:06.000 269 7652.23 1341.23 54228.36 88888.00 2021-09-26 20:28:07.000 269 7652.21 1341.26 54228.30 88888.00 2021-09-26 20:28:08.000 269 7652.19 1341.30 54228.26 88888.00 2021-09-26 20:28:09.000 269 7652.16 1341.35 54228.24 88888.00 2021-09-26 20:28:10.000 269 7652.13 1341.40 54228.22 88888.00 2021-09-26 20:28:11.000 269 7652.12 1341.44 54228.20 88888.00 2021-09-26 20:28:12.000 269 7652.12 1341.49 54228.17 88888.00 2021-09-26 20:28:13.000 269 7652.12 1341.55 54228.09 88888.00 2021-09-26 20:28:14.000 269 7652.11 1341.58 54228.02 88888.00 2021-09-26 20:28:15.000 269 7652.09 1341.59 54228.04 88888.00 2021-09-26 20:28:16.000 269 7652.07 1341.63 54228.04 88888.00 2021-09-26 20:28:17.000 269 7652.07 1341.67 54227.99 88888.00 2021-09-26 20:28:18.000 269 7652.06 1341.68 54227.95 88888.00 2021-09-26 20:28:19.000 269 7652.05 1341.70 54227.98 88888.00 2021-09-26 20:28:20.000 269 7652.03 1341.75 54228.01 88888.00 2021-09-26 20:28:21.000 269 7652.02 1341.77 54227.97 88888.00 2021-09-26 20:28:22.000 269 7652.01 1341.79 54227.93 88888.00 2021-09-26 20:28:23.000 269 7652.00 1341.83 54227.90 88888.00 2021-09-26 20:28:24.000 269 7651.98 1341.88 54227.88 88888.00 2021-09-26 20:28:25.000 269 7651.98 1341.93 54227.85 88888.00 2021-09-26 20:28:26.000 269 7651.95 1341.95 54227.80 88888.00 2021-09-26 20:28:27.000 269 7651.93 1341.97 54227.75 88888.00 2021-09-26 20:28:28.000 269 7651.92 1342.01 54227.74 88888.00 2021-09-26 20:28:29.000 269 7651.90 1342.04 54227.72 88888.00 2021-09-26 20:28:30.000 269 7651.88 1342.05 54227.70 88888.00 2021-09-26 20:28:31.000 269 7651.85 1342.09 54227.70 88888.00 2021-09-26 20:28:32.000 269 7651.82 1342.12 54227.69 88888.00 2021-09-26 20:28:33.000 269 7651.81 1342.15 54227.64 88888.00 2021-09-26 20:28:34.000 269 7651.78 1342.18 54227.58 88888.00 2021-09-26 20:28:35.000 269 7651.76 1342.21 54227.56 88888.00 2021-09-26 20:28:36.000 269 7651.73 1342.23 54227.55 88888.00 2021-09-26 20:28:37.000 269 7651.73 1342.26 54227.49 88888.00 2021-09-26 20:28:38.000 269 7651.74 1342.29 54227.43 88888.00 2021-09-26 20:28:39.000 269 7651.71 1342.33 54227.39 88888.00 2021-09-26 20:28:40.000 269 7651.67 1342.36 54227.38 88888.00 2021-09-26 20:28:41.000 269 7651.63 1342.38 54227.36 88888.00 2021-09-26 20:28:42.000 269 7651.59 1342.40 54227.33 88888.00 2021-09-26 20:28:43.000 269 7651.54 1342.43 54227.35 88888.00 2021-09-26 20:28:44.000 269 7651.50 1342.47 54227.34 88888.00 2021-09-26 20:28:45.000 269 7651.48 1342.50 54227.28 88888.00 2021-09-26 20:28:46.000 269 7651.44 1342.53 54227.23 88888.00 2021-09-26 20:28:47.000 269 7651.38 1342.55 54227.22 88888.00 2021-09-26 20:28:48.000 269 7651.36 1342.58 54227.21 88888.00 2021-09-26 20:28:49.000 269 7651.34 1342.60 54227.18 88888.00 2021-09-26 20:28:50.000 269 7651.31 1342.62 54227.18 88888.00 2021-09-26 20:28:51.000 269 7651.27 1342.66 54227.16 88888.00 2021-09-26 20:28:52.000 269 7651.24 1342.69 54227.09 88888.00 2021-09-26 20:28:53.000 269 7651.20 1342.70 54227.07 88888.00 2021-09-26 20:28:54.000 269 7651.16 1342.73 54227.09 88888.00 2021-09-26 20:28:55.000 269 7651.14 1342.75 54227.05 88888.00 2021-09-26 20:28:56.000 269 7651.11 1342.76 54226.98 88888.00 2021-09-26 20:28:57.000 269 7651.08 1342.78 54226.95 88888.00 2021-09-26 20:28:58.000 269 7651.04 1342.79 54226.97 88888.00 2021-09-26 20:28:59.000 269 7651.00 1342.80 54226.98 88888.00 2021-09-26 20:29:00.000 269 7650.97 1342.81 54226.97 88888.00 2021-09-26 20:29:01.000 269 7650.94 1342.82 54226.95 88888.00 2021-09-26 20:29:02.000 269 7650.93 1342.86 54226.89 88888.00 2021-09-26 20:29:03.000 269 7650.92 1342.89 54226.85 88888.00 2021-09-26 20:29:04.000 269 7650.89 1342.91 54226.85 88888.00 2021-09-26 20:29:05.000 269 7650.85 1342.94 54226.85 88888.00 2021-09-26 20:29:06.000 269 7650.81 1342.96 54226.83 88888.00 2021-09-26 20:29:07.000 269 7650.78 1342.97 54226.80 88888.00 2021-09-26 20:29:08.000 269 7650.76 1343.02 54226.78 88888.00 2021-09-26 20:29:09.000 269 7650.72 1343.08 54226.76 88888.00 2021-09-26 20:29:10.000 269 7650.68 1343.08 54226.73 88888.00 2021-09-26 20:29:11.000 269 7650.64 1343.07 54226.72 88888.00 2021-09-26 20:29:12.000 269 7650.59 1343.10 54226.71 88888.00 2021-09-26 20:29:13.000 269 7650.57 1343.14 54226.66 88888.00 2021-09-26 20:29:14.000 269 7650.56 1343.17 54226.64 88888.00 2021-09-26 20:29:15.000 269 7650.52 1343.20 54226.66 88888.00 2021-09-26 20:29:16.000 269 7650.50 1343.23 54226.66 88888.00 2021-09-26 20:29:17.000 269 7650.48 1343.27 54226.62 88888.00 2021-09-26 20:29:18.000 269 7650.45 1343.29 54226.59 88888.00 2021-09-26 20:29:19.000 269 7650.42 1343.28 54226.59 88888.00 2021-09-26 20:29:20.000 269 7650.39 1343.29 54226.57 88888.00 2021-09-26 20:29:21.000 269 7650.34 1343.30 54226.52 88888.00 2021-09-26 20:29:22.000 269 7650.30 1343.32 54226.48 88888.00 2021-09-26 20:29:23.000 269 7650.27 1343.32 54226.51 88888.00 2021-09-26 20:29:24.000 269 7650.23 1343.33 54226.51 88888.00 2021-09-26 20:29:25.000 269 7650.19 1343.34 54226.45 88888.00 2021-09-26 20:29:26.000 269 7650.16 1343.35 54226.37 88888.00 2021-09-26 20:29:27.000 269 7650.12 1343.36 54226.34 88888.00 2021-09-26 20:29:28.000 269 7650.07 1343.37 54226.38 88888.00 2021-09-26 20:29:29.000 269 7650.02 1343.36 54226.41 88888.00 2021-09-26 20:29:30.000 269 7649.98 1343.35 54226.37 88888.00 2021-09-26 20:29:31.000 269 7649.96 1343.35 54226.32 88888.00 2021-09-26 20:29:32.000 269 7649.92 1343.35 54226.34 88888.00 2021-09-26 20:29:33.000 269 7649.88 1343.34 54226.34 88888.00 2021-09-26 20:29:34.000 269 7649.83 1343.34 54226.29 88888.00 2021-09-26 20:29:35.000 269 7649.80 1343.34 54226.29 88888.00 2021-09-26 20:29:36.000 269 7649.77 1343.33 54226.30 88888.00 2021-09-26 20:29:37.000 269 7649.72 1343.32 54226.29 88888.00 2021-09-26 20:29:38.000 269 7649.69 1343.32 54226.28 88888.00 2021-09-26 20:29:39.000 269 7649.66 1343.31 54226.25 88888.00 2021-09-26 20:29:40.000 269 7649.62 1343.30 54226.24 88888.00 2021-09-26 20:29:41.000 269 7649.56 1343.30 54226.25 88888.00 2021-09-26 20:29:42.000 269 7649.51 1343.30 54226.24 88888.00 2021-09-26 20:29:43.000 269 7649.48 1343.31 54226.23 88888.00 2021-09-26 20:29:44.000 269 7649.44 1343.28 54226.22 88888.00 2021-09-26 20:29:45.000 269 7649.40 1343.25 54226.21 88888.00 2021-09-26 20:29:46.000 269 7649.36 1343.25 54226.21 88888.00 2021-09-26 20:29:47.000 269 7649.33 1343.25 54226.20 88888.00 2021-09-26 20:29:48.000 269 7649.30 1343.23 54226.16 88888.00 2021-09-26 20:29:49.000 269 7649.25 1343.22 54226.16 88888.00 2021-09-26 20:29:50.000 269 7649.21 1343.22 54226.17 88888.00 2021-09-26 20:29:51.000 269 7649.18 1343.20 54226.18 88888.00 2021-09-26 20:29:52.000 269 7649.15 1343.19 54226.17 88888.00 2021-09-26 20:29:53.000 269 7649.12 1343.18 54226.16 88888.00 2021-09-26 20:29:54.000 269 7649.11 1343.16 54226.15 88888.00 2021-09-26 20:29:55.000 269 7649.10 1343.15 54226.14 88888.00 2021-09-26 20:29:56.000 269 7649.06 1343.15 54226.14 88888.00 2021-09-26 20:29:57.000 269 7649.03 1343.12 54226.17 88888.00 2021-09-26 20:29:58.000 269 7649.00 1343.10 54226.18 88888.00 2021-09-26 20:29:59.000 269 7648.99 1343.10 54226.19 88888.00 2021-09-26 20:30:00.000 269 7648.99 1343.10 54226.21 88888.00 2021-09-26 20:30:01.000 269 7648.99 1343.09 54226.22 88888.00 2021-09-26 20:30:02.000 269 7648.97 1343.08 54226.21 88888.00 2021-09-26 20:30:03.000 269 7648.96 1343.07 54226.19 88888.00 2021-09-26 20:30:04.000 269 7648.96 1343.07 54226.20 88888.00 2021-09-26 20:30:05.000 269 7648.95 1343.05 54226.19 88888.00 2021-09-26 20:30:06.000 269 7648.95 1343.02 54226.18 88888.00 2021-09-26 20:30:07.000 269 7648.95 1343.02 54226.21 88888.00 2021-09-26 20:30:08.000 269 7648.93 1343.03 54226.27 88888.00 2021-09-26 20:30:09.000 269 7648.94 1343.04 54226.31 88888.00 2021-09-26 20:30:10.000 269 7648.95 1343.04 54226.31 88888.00 2021-09-26 20:30:11.000 269 7648.96 1343.01 54226.32 88888.00 2021-09-26 20:30:12.000 269 7648.97 1342.97 54226.34 88888.00 2021-09-26 20:30:13.000 269 7648.97 1342.96 54226.37 88888.00 2021-09-26 20:30:14.000 269 7648.97 1342.95 54226.37 88888.00 2021-09-26 20:30:15.000 269 7648.98 1342.95 54226.34 88888.00 2021-09-26 20:30:16.000 269 7648.99 1342.96 54226.38 88888.00 2021-09-26 20:30:17.000 269 7649.01 1342.97 54226.41 88888.00 2021-09-26 20:30:18.000 269 7649.03 1342.99 54226.36 88888.00 2021-09-26 20:30:19.000 269 7649.01 1342.99 54226.37 88888.00 2021-09-26 20:30:20.000 269 7649.00 1343.00 54226.42 88888.00 2021-09-26 20:30:21.000 269 7649.03 1343.01 54226.43 88888.00 2021-09-26 20:30:22.000 269 7649.05 1343.01 54226.46 88888.00 2021-09-26 20:30:23.000 269 7649.05 1343.01 54226.52 88888.00 2021-09-26 20:30:24.000 269 7649.06 1343.03 54226.56 88888.00 2021-09-26 20:30:25.000 269 7649.08 1343.05 54226.59 88888.00 2021-09-26 20:30:26.000 269 7649.09 1343.06 54226.56 88888.00 2021-09-26 20:30:27.000 269 7649.08 1343.05 54226.55 88888.00 2021-09-26 20:30:28.000 269 7649.08 1343.04 54226.62 88888.00 2021-09-26 20:30:29.000 269 7649.08 1343.08 54226.66 88888.00 2021-09-26 20:30:30.000 269 7649.09 1343.10 54226.64 88888.00 2021-09-26 20:30:31.000 269 7649.10 1343.11 54226.64 88888.00 2021-09-26 20:30:32.000 269 7649.11 1343.13 54226.69 88888.00 2021-09-26 20:30:33.000 269 7649.12 1343.14 54226.71 88888.00 2021-09-26 20:30:34.000 269 7649.13 1343.14 54226.70 88888.00 2021-09-26 20:30:35.000 269 7649.15 1343.16 54226.68 88888.00 2021-09-26 20:30:36.000 269 7649.17 1343.20 54226.68 88888.00 2021-09-26 20:30:37.000 269 7649.18 1343.21 54226.67 88888.00 2021-09-26 20:30:38.000 269 7649.18 1343.20 54226.70 88888.00 2021-09-26 20:30:39.000 269 7649.20 1343.21 54226.75 88888.00 2021-09-26 20:30:40.000 269 7649.23 1343.24 54226.73 88888.00 2021-09-26 20:30:41.000 269 7649.26 1343.26 54226.72 88888.00 2021-09-26 20:30:42.000 269 7649.28 1343.28 54226.77 88888.00 2021-09-26 20:30:43.000 269 7649.29 1343.29 54226.79 88888.00 2021-09-26 20:30:44.000 269 7649.29 1343.29 54226.83 88888.00 2021-09-26 20:30:45.000 269 7649.30 1343.31 54226.90 88888.00 2021-09-26 20:30:46.000 269 7649.32 1343.34 54226.93 88888.00 2021-09-26 20:30:47.000 269 7649.35 1343.36 54226.91 88888.00 2021-09-26 20:30:48.000 269 7649.37 1343.36 54226.94 88888.00 2021-09-26 20:30:49.000 269 7649.38 1343.38 54226.98 88888.00 2021-09-26 20:30:50.000 269 7649.39 1343.42 54226.98 88888.00 2021-09-26 20:30:51.000 269 7649.40 1343.45 54226.96 88888.00 2021-09-26 20:30:52.000 269 7649.41 1343.46 54227.00 88888.00 2021-09-26 20:30:53.000 269 7649.43 1343.49 54227.04 88888.00 2021-09-26 20:30:54.000 269 7649.45 1343.49 54227.09 88888.00 2021-09-26 20:30:55.000 269 7649.47 1343.49 54227.12 88888.00 2021-09-26 20:30:56.000 269 7649.48 1343.53 54227.13 88888.00 2021-09-26 20:30:57.000 269 7649.50 1343.55 54227.14 88888.00 2021-09-26 20:30:58.000 269 7649.53 1343.56 54227.18 88888.00 2021-09-26 20:30:59.000 269 7649.56 1343.57 54227.21 88888.00 2021-09-26 20:31:00.000 269 7649.60 1343.60 54227.20 88888.00 2021-09-26 20:31:01.000 269 7649.63 1343.61 54227.21 88888.00 2021-09-26 20:31:02.000 269 7649.64 1343.61 54227.29 88888.00 2021-09-26 20:31:03.000 269 7649.66 1343.61 54227.35 88888.00 2021-09-26 20:31:04.000 269 7649.68 1343.63 54227.38 88888.00 2021-09-26 20:31:05.000 269 7649.69 1343.65 54227.39 88888.00 2021-09-26 20:31:06.000 269 7649.74 1343.66 54227.42 88888.00 2021-09-26 20:31:07.000 269 7649.77 1343.67 54227.45 88888.00 2021-09-26 20:31:08.000 269 7649.78 1343.69 54227.47 88888.00 2021-09-26 20:31:09.000 269 7649.82 1343.74 54227.50 88888.00 2021-09-26 20:31:10.000 269 7649.86 1343.77 54227.50 88888.00 2021-09-26 20:31:11.000 269 7649.88 1343.80 54227.50 88888.00 2021-09-26 20:31:12.000 269 7649.90 1343.81 54227.55 88888.00 2021-09-26 20:31:13.000 269 7649.94 1343.84 54227.61 88888.00 2021-09-26 20:31:14.000 269 7649.98 1343.88 54227.62 88888.00 2021-09-26 20:31:15.000 269 7650.00 1343.89 54227.61 88888.00 2021-09-26 20:31:16.000 269 7650.02 1343.92 54227.64 88888.00 2021-09-26 20:31:17.000 269 7650.05 1343.98 54227.68 88888.00 2021-09-26 20:31:18.000 269 7650.09 1344.02 54227.70 88888.00 2021-09-26 20:31:19.000 269 7650.10 1344.04 54227.73 88888.00 2021-09-26 20:31:20.000 269 7650.12 1344.08 54227.76 88888.00 2021-09-26 20:31:21.000 269 7650.14 1344.13 54227.75 88888.00 2021-09-26 20:31:22.000 269 7650.15 1344.16 54227.76 88888.00 2021-09-26 20:31:23.000 269 7650.15 1344.20 54227.80 88888.00 2021-09-26 20:31:24.000 269 7650.17 1344.23 54227.82 88888.00 2021-09-26 20:31:25.000 269 7650.20 1344.26 54227.80 88888.00 2021-09-26 20:31:26.000 269 7650.21 1344.29 54227.82 88888.00 2021-09-26 20:31:27.000 269 7650.22 1344.30 54227.89 88888.00 2021-09-26 20:31:28.000 269 7650.25 1344.35 54227.90 88888.00 2021-09-26 20:31:29.000 269 7650.26 1344.41 54227.87 88888.00 2021-09-26 20:31:30.000 269 7650.27 1344.44 54227.85 88888.00 2021-09-26 20:31:31.000 269 7650.29 1344.46 54227.90 88888.00 2021-09-26 20:31:32.000 269 7650.29 1344.49 54227.97 88888.00 2021-09-26 20:31:33.000 269 7650.28 1344.53 54228.00 88888.00 2021-09-26 20:31:34.000 269 7650.31 1344.57 54227.98 88888.00 2021-09-26 20:31:35.000 269 7650.34 1344.59 54227.96 88888.00 2021-09-26 20:31:36.000 269 7650.35 1344.63 54227.96 88888.00 2021-09-26 20:31:37.000 269 7650.35 1344.66 54227.99 88888.00 2021-09-26 20:31:38.000 269 7650.37 1344.68 54228.03 88888.00 2021-09-26 20:31:39.000 269 7650.38 1344.70 54228.05 88888.00 2021-09-26 20:31:40.000 269 7650.39 1344.74 54228.05 88888.00 2021-09-26 20:31:41.000 269 7650.40 1344.76 54228.08 88888.00 2021-09-26 20:31:42.000 269 7650.41 1344.79 54228.11 88888.00 2021-09-26 20:31:43.000 269 7650.42 1344.83 54228.10 88888.00 2021-09-26 20:31:44.000 269 7650.43 1344.83 54228.13 88888.00 2021-09-26 20:31:45.000 269 7650.44 1344.85 54228.13 88888.00 2021-09-26 20:31:46.000 269 7650.46 1344.90 54228.12 88888.00 2021-09-26 20:31:47.000 269 7650.47 1344.93 54228.19 88888.00 2021-09-26 20:31:48.000 269 7650.47 1344.94 54228.26 88888.00 2021-09-26 20:31:49.000 269 7650.48 1344.96 54228.30 88888.00 2021-09-26 20:31:50.000 269 7650.50 1344.99 54228.33 88888.00 2021-09-26 20:31:51.000 269 7650.51 1345.01 54228.34 88888.00 2021-09-26 20:31:52.000 269 7650.55 1345.03 54228.34 88888.00 2021-09-26 20:31:53.000 269 7650.57 1345.06 54228.36 88888.00 2021-09-26 20:31:54.000 269 7650.57 1345.08 54228.38 88888.00 2021-09-26 20:31:55.000 269 7650.58 1345.09 54228.36 88888.00 2021-09-26 20:31:56.000 269 7650.58 1345.13 54228.35 88888.00 2021-09-26 20:31:57.000 269 7650.59 1345.15 54228.39 88888.00 2021-09-26 20:31:58.000 269 7650.60 1345.15 54228.41 88888.00 2021-09-26 20:31:59.000 269 7650.60 1345.15 54228.44 88888.00 2021-09-26 20:32:00.000 269 7650.61 1345.17 54228.50 88888.00 2021-09-26 20:32:01.000 269 7650.60 1345.18 54228.52 88888.00 2021-09-26 20:32:02.000 269 7650.60 1345.18 54228.55 88888.00 2021-09-26 20:32:03.000 269 7650.62 1345.19 54228.60 88888.00 2021-09-26 20:32:04.000 269 7650.64 1345.22 54228.61 88888.00 2021-09-26 20:32:05.000 269 7650.65 1345.22 54228.59 88888.00 2021-09-26 20:32:06.000 269 7650.66 1345.22 54228.58 88888.00 2021-09-26 20:32:07.000 269 7650.66 1345.22 54228.63 88888.00 2021-09-26 20:32:08.000 269 7650.67 1345.21 54228.69 88888.00 2021-09-26 20:32:09.000 269 7650.70 1345.22 54228.68 88888.00 2021-09-26 20:32:10.000 269 7650.74 1345.21 54228.66 88888.00 2021-09-26 20:32:11.000 269 7650.75 1345.20 54228.68 88888.00 2021-09-26 20:32:12.000 269 7650.75 1345.21 54228.71 88888.00 2021-09-26 20:32:13.000 269 7650.76 1345.19 54228.73 88888.00 2021-09-26 20:32:14.000 269 7650.78 1345.18 54228.77 88888.00 2021-09-26 20:32:15.000 269 7650.80 1345.19 54228.82 88888.00 2021-09-26 20:32:16.000 269 7650.82 1345.17 54228.87 88888.00 2021-09-26 20:32:17.000 269 7650.81 1345.14 54228.92 88888.00 2021-09-26 20:32:18.000 269 7650.81 1345.13 54228.98 88888.00 2021-09-26 20:32:19.000 269 7650.83 1345.11 54229.02 88888.00 2021-09-26 20:32:20.000 269 7650.85 1345.11 54229.06 88888.00 2021-09-26 20:32:21.000 269 7650.86 1345.09 54229.11 88888.00 2021-09-26 20:32:22.000 269 7650.90 1345.06 54229.14 88888.00 2021-09-26 20:32:23.000 269 7650.92 1345.06 54229.16 88888.00 2021-09-26 20:32:24.000 269 7650.92 1345.04 54229.19 88888.00 2021-09-26 20:32:25.000 269 7650.94 1345.00 54229.22 88888.00 2021-09-26 20:32:26.000 269 7650.97 1344.99 54229.21 88888.00 2021-09-26 20:32:27.000 269 7650.99 1344.99 54229.23 88888.00 2021-09-26 20:32:28.000 269 7650.99 1344.97 54229.27 88888.00 2021-09-26 20:32:29.000 269 7651.01 1344.96 54229.29 88888.00 2021-09-26 20:32:30.000 269 7651.02 1344.95 54229.31 88888.00 2021-09-26 20:32:31.000 269 7651.03 1344.93 54229.35 88888.00 2021-09-26 20:32:32.000 269 7651.04 1344.91 54229.42 88888.00 2021-09-26 20:32:33.000 269 7651.06 1344.89 54229.45 88888.00 2021-09-26 20:32:34.000 269 7651.07 1344.87 54229.43 88888.00 2021-09-26 20:32:35.000 269 7651.08 1344.86 54229.43 88888.00 2021-09-26 20:32:36.000 269 7651.08 1344.85 54229.47 88888.00 2021-09-26 20:32:37.000 269 7651.08 1344.84 54229.55 88888.00 2021-09-26 20:32:38.000 269 7651.10 1344.83 54229.60 88888.00 2021-09-26 20:32:39.000 269 7651.13 1344.82 54229.61 88888.00 2021-09-26 20:32:40.000 269 7651.13 1344.82 54229.64 88888.00 2021-09-26 20:32:41.000 269 7651.12 1344.80 54229.70 88888.00 2021-09-26 20:32:42.000 269 7651.14 1344.78 54229.71 88888.00 2021-09-26 20:32:43.000 269 7651.16 1344.78 54229.71 88888.00 2021-09-26 20:32:44.000 269 7651.17 1344.78 54229.69 88888.00 2021-09-26 20:32:45.000 269 7651.17 1344.76 54229.69 88888.00 2021-09-26 20:32:46.000 269 7651.19 1344.73 54229.71 88888.00 2021-09-26 20:32:47.000 269 7651.19 1344.71 54229.76 88888.00 2021-09-26 20:32:48.000 269 7651.19 1344.71 54229.82 88888.00 2021-09-26 20:32:49.000 269 7651.20 1344.69 54229.87 88888.00 2021-09-26 20:32:50.000 269 7651.22 1344.67 54229.85 88888.00 2021-09-26 20:32:51.000 269 7651.22 1344.66 54229.82 88888.00 2021-09-26 20:32:52.000 269 7651.22 1344.66 54229.86 88888.00 2021-09-26 20:32:53.000 269 7651.22 1344.63 54229.93 88888.00 2021-09-26 20:32:54.000 269 7651.23 1344.62 54229.92 88888.00 2021-09-26 20:32:55.000 269 7651.24 1344.62 54229.92 88888.00 2021-09-26 20:32:56.000 269 7651.24 1344.62 54229.97 88888.00 2021-09-26 20:32:57.000 269 7651.26 1344.61 54229.99 88888.00 2021-09-26 20:32:58.000 269 7651.26 1344.59 54229.97 88888.00 2021-09-26 20:32:59.000 269 7651.24 1344.59 54229.95 88888.00 2021-09-26 20:33:00.000 269 7651.24 1344.59 54229.96 88888.00 2021-09-26 20:33:01.000 269 7651.25 1344.58 54229.98 88888.00 2021-09-26 20:33:02.000 269 7651.26 1344.58 54230.00 88888.00 2021-09-26 20:33:03.000 269 7651.25 1344.58 54230.03 88888.00 2021-09-26 20:33:04.000 269 7651.23 1344.58 54230.07 88888.00 2021-09-26 20:33:05.000 269 7651.26 1344.57 54230.08 88888.00 2021-09-26 20:33:06.000 269 7651.30 1344.55 54230.06 88888.00 2021-09-26 20:33:07.000 269 7651.29 1344.54 54230.07 88888.00 2021-09-26 20:33:08.000 269 7651.29 1344.56 54230.10 88888.00 2021-09-26 20:33:09.000 269 7651.30 1344.58 54230.13 88888.00 2021-09-26 20:33:10.000 269 7651.29 1344.57 54230.14 88888.00 2021-09-26 20:33:11.000 269 7651.28 1344.55 54230.15 88888.00 2021-09-26 20:33:12.000 269 7651.27 1344.55 54230.18 88888.00 2021-09-26 20:33:13.000 269 7651.28 1344.56 54230.24 88888.00 2021-09-26 20:33:14.000 269 7651.26 1344.56 54230.27 88888.00 2021-09-26 20:33:15.000 269 7651.24 1344.56 54230.29 88888.00 2021-09-26 20:33:16.000 269 7651.24 1344.57 54230.29 88888.00 2021-09-26 20:33:17.000 269 7651.26 1344.57 54230.30 88888.00 2021-09-26 20:33:18.000 269 7651.28 1344.59 54230.27 88888.00 2021-09-26 20:33:19.000 269 7651.28 1344.61 54230.23 88888.00 2021-09-26 20:33:20.000 269 7651.26 1344.61 54230.27 88888.00 2021-09-26 20:33:21.000 269 7651.25 1344.62 54230.32 88888.00 2021-09-26 20:33:22.000 269 7651.27 1344.65 54230.32 88888.00 2021-09-26 20:33:23.000 269 7651.27 1344.67 54230.32 88888.00 2021-09-26 20:33:24.000 269 7651.25 1344.67 54230.36 88888.00 2021-09-26 20:33:25.000 269 7651.25 1344.68 54230.38 88888.00 2021-09-26 20:33:26.000 269 7651.27 1344.71 54230.38 88888.00 2021-09-26 20:33:27.000 269 7651.28 1344.72 54230.39 88888.00 2021-09-26 20:33:28.000 269 7651.27 1344.71 54230.42 88888.00 2021-09-26 20:33:29.000 269 7651.26 1344.72 54230.44 88888.00 2021-09-26 20:33:30.000 269 7651.27 1344.74 54230.46 88888.00 2021-09-26 20:33:31.000 269 7651.28 1344.74 54230.48 88888.00 2021-09-26 20:33:32.000 269 7651.29 1344.74 54230.50 88888.00 2021-09-26 20:33:33.000 269 7651.32 1344.77 54230.52 88888.00 2021-09-26 20:33:34.000 269 7651.31 1344.81 54230.53 88888.00 2021-09-26 20:33:35.000 269 7651.29 1344.82 54230.53 88888.00 2021-09-26 20:33:36.000 269 7651.30 1344.83 54230.52 88888.00 2021-09-26 20:33:37.000 269 7651.31 1344.86 54230.54 88888.00 2021-09-26 20:33:38.000 269 7651.31 1344.88 54230.59 88888.00 2021-09-26 20:33:39.000 269 7651.32 1344.89 54230.62 88888.00 2021-09-26 20:33:40.000 269 7651.33 1344.92 54230.64 88888.00 2021-09-26 20:33:41.000 269 7651.33 1344.91 54230.66 88888.00 2021-09-26 20:33:42.000 269 7651.34 1344.92 54230.66 88888.00 2021-09-26 20:33:43.000 269 7651.35 1344.96 54230.66 88888.00 2021-09-26 20:33:44.000 269 7651.37 1344.98 54230.69 88888.00 2021-09-26 20:33:45.000 269 7651.38 1344.99 54230.70 88888.00 2021-09-26 20:33:46.000 269 7651.39 1345.03 54230.68 88888.00 2021-09-26 20:33:47.000 269 7651.39 1345.06 54230.68 88888.00 2021-09-26 20:33:48.000 269 7651.39 1345.08 54230.71 88888.00 2021-09-26 20:33:49.000 269 7651.42 1345.09 54230.70 88888.00 2021-09-26 20:33:50.000 269 7651.44 1345.11 54230.68 88888.00 2021-09-26 20:33:51.000 269 7651.43 1345.15 54230.71 88888.00 2021-09-26 20:33:52.000 269 7651.43 1345.17 54230.76 88888.00 2021-09-26 20:33:53.000 269 7651.43 1345.20 54230.79 88888.00 2021-09-26 20:33:54.000 269 7651.45 1345.26 54230.80 88888.00 2021-09-26 20:33:55.000 269 7651.48 1345.31 54230.80 88888.00 2021-09-26 20:33:56.000 269 7651.47 1345.32 54230.82 88888.00 2021-09-26 20:33:57.000 269 7651.47 1345.35 54230.80 88888.00 2021-09-26 20:33:58.000 269 7651.48 1345.40 54230.81 88888.00 2021-09-26 20:33:59.000 269 7651.49 1345.41 54230.84 88888.00 2021-09-26 20:34:00.000 269 7651.50 1345.44 54230.81 88888.00 2021-09-26 20:34:01.000 269 7651.52 1345.51 54230.79 88888.00 2021-09-26 20:34:02.000 269 7651.51 1345.56 54230.82 88888.00 2021-09-26 20:34:03.000 269 7651.50 1345.57 54230.81 88888.00 2021-09-26 20:34:04.000 269 7651.52 1345.60 54230.81 88888.00 2021-09-26 20:34:05.000 269 7651.54 1345.64 54230.83 88888.00 2021-09-26 20:34:06.000 269 7651.54 1345.65 54230.83 88888.00 2021-09-26 20:34:07.000 269 7651.53 1345.68 54230.85 88888.00 2021-09-26 20:34:08.000 269 7651.52 1345.73 54230.88 88888.00 2021-09-26 20:34:09.000 269 7651.52 1345.76 54230.89 88888.00 2021-09-26 20:34:10.000 269 7651.51 1345.78 54230.92 88888.00 2021-09-26 20:34:11.000 269 7651.52 1345.81 54230.94 88888.00 2021-09-26 20:34:12.000 269 7651.54 1345.85 54230.92 88888.00 2021-09-26 20:34:13.000 269 7651.56 1345.88 54230.91 88888.00 2021-09-26 20:34:14.000 269 7651.56 1345.90 54230.91 88888.00 2021-09-26 20:34:15.000 269 7651.56 1345.96 54230.95 88888.00 2021-09-26 20:34:16.000 269 7651.57 1346.00 54231.00 88888.00 2021-09-26 20:34:17.000 269 7651.56 1346.01 54231.00 88888.00 2021-09-26 20:34:18.000 269 7651.54 1346.01 54231.04 88888.00 2021-09-26 20:34:19.000 269 7651.56 1346.06 54231.08 88888.00 2021-09-26 20:34:20.000 269 7651.59 1346.10 54231.07 88888.00 2021-09-26 20:34:21.000 269 7651.58 1346.11 54231.09 88888.00 2021-09-26 20:34:22.000 269 7651.57 1346.11 54231.15 88888.00 2021-09-26 20:34:23.000 269 7651.59 1346.12 54231.14 88888.00 2021-09-26 20:34:24.000 269 7651.62 1346.13 54231.13 88888.00 2021-09-26 20:34:25.000 269 7651.63 1346.16 54231.18 88888.00 2021-09-26 20:34:26.000 269 7651.63 1346.19 54231.24 88888.00 2021-09-26 20:34:27.000 269 7651.65 1346.20 54231.27 88888.00 2021-09-26 20:34:28.000 269 7651.67 1346.21 54231.30 88888.00 2021-09-26 20:34:29.000 269 7651.70 1346.24 54231.32 88888.00 2021-09-26 20:34:30.000 269 7651.70 1346.25 54231.32 88888.00 2021-09-26 20:34:31.000 269 7651.71 1346.25 54231.33 88888.00 2021-09-26 20:34:32.000 269 7651.73 1346.26 54231.35 88888.00 2021-09-26 20:34:33.000 269 7651.75 1346.28 54231.38 88888.00 2021-09-26 20:34:34.000 269 7651.76 1346.30 54231.40 88888.00 2021-09-26 20:34:35.000 269 7651.81 1346.31 54231.39 88888.00 2021-09-26 20:34:36.000 269 7651.83 1346.33 54231.35 88888.00 2021-09-26 20:34:37.000 269 7651.84 1346.37 54231.37 88888.00 2021-09-26 20:34:38.000 269 7651.84 1346.38 54231.42 88888.00 2021-09-26 20:34:39.000 269 7651.83 1346.38 54231.45 88888.00 2021-09-26 20:34:40.000 269 7651.82 1346.38 54231.50 88888.00 2021-09-26 20:34:41.000 269 7651.83 1346.38 54231.52 88888.00 2021-09-26 20:34:42.000 269 7651.85 1346.38 54231.50 88888.00 2021-09-26 20:34:43.000 269 7651.86 1346.40 54231.50 88888.00 2021-09-26 20:34:44.000 269 7651.87 1346.42 54231.50 88888.00 2021-09-26 20:34:45.000 269 7651.89 1346.43 54231.46 88888.00 2021-09-26 20:34:46.000 269 7651.90 1346.43 54231.48 88888.00 2021-09-26 20:34:47.000 269 7651.90 1346.44 54231.54 88888.00 2021-09-26 20:34:48.000 269 7651.90 1346.46 54231.58 88888.00 2021-09-26 20:34:49.000 269 7651.92 1346.48 54231.57 88888.00 2021-09-26 20:34:50.000 269 7651.94 1346.48 54231.59 88888.00 2021-09-26 20:34:51.000 269 7651.95 1346.45 54231.65 88888.00 2021-09-26 20:34:52.000 269 7651.96 1346.44 54231.70 88888.00 2021-09-26 20:34:53.000 269 7651.97 1346.46 54231.73 88888.00 2021-09-26 20:34:54.000 269 7651.97 1346.47 54231.75 88888.00 2021-09-26 20:34:55.000 269 7651.99 1346.47 54231.75 88888.00 2021-09-26 20:34:56.000 269 7652.01 1346.47 54231.77 88888.00 2021-09-26 20:34:57.000 269 7652.02 1346.45 54231.75 88888.00 2021-09-26 20:34:58.000 269 7652.05 1346.46 54231.72 88888.00 2021-09-26 20:34:59.000 269 7652.08 1346.47 54231.74 88888.00 2021-09-26 20:35:00.000 269 7652.09 1346.47 54231.79 88888.00 2021-09-26 20:35:01.000 269 7652.10 1346.45 54231.79 88888.00 2021-09-26 20:35:02.000 269 7652.11 1346.43 54231.80 88888.00 2021-09-26 20:35:03.000 269 7652.14 1346.44 54231.84 88888.00 2021-09-26 20:35:04.000 269 7652.15 1346.47 54231.85 88888.00 2021-09-26 20:35:05.000 269 7652.14 1346.46 54231.86 88888.00 2021-09-26 20:35:06.000 269 7652.16 1346.45 54231.88 88888.00 2021-09-26 20:35:07.000 269 7652.18 1346.47 54231.88 88888.00 2021-09-26 20:35:08.000 269 7652.17 1346.46 54231.88 88888.00 2021-09-26 20:35:09.000 269 7652.17 1346.44 54231.91 88888.00 2021-09-26 20:35:10.000 269 7652.19 1346.42 54231.96 88888.00 2021-09-26 20:35:11.000 269 7652.20 1346.42 54232.00 88888.00 2021-09-26 20:35:12.000 269 7652.22 1346.44 54232.02 88888.00 2021-09-26 20:35:13.000 269 7652.22 1346.41 54232.06 88888.00 2021-09-26 20:35:14.000 269 7652.22 1346.39 54232.07 88888.00 2021-09-26 20:35:15.000 269 7652.25 1346.41 54232.03 88888.00 2021-09-26 20:35:16.000 269 7652.25 1346.39 54232.03 88888.00 2021-09-26 20:35:17.000 269 7652.25 1346.37 54232.06 88888.00 2021-09-26 20:35:18.000 269 7652.26 1346.35 54232.07 88888.00 2021-09-26 20:35:19.000 269 7652.29 1346.32 54232.07 88888.00 2021-09-26 20:35:20.000 269 7652.30 1346.29 54232.08 88888.00 2021-09-26 20:35:21.000 269 7652.31 1346.28 54232.10 88888.00 2021-09-26 20:35:22.000 269 7652.34 1346.27 54232.12 88888.00 2021-09-26 20:35:23.000 269 7652.34 1346.28 54232.14 88888.00 2021-09-26 20:35:24.000 269 7652.35 1346.27 54232.16 88888.00 2021-09-26 20:35:25.000 269 7652.38 1346.24 54232.17 88888.00 2021-09-26 20:35:26.000 269 7652.37 1346.23 54232.18 88888.00 2021-09-26 20:35:27.000 269 7652.35 1346.22 54232.21 88888.00 2021-09-26 20:35:28.000 269 7652.35 1346.20 54232.29 88888.00 2021-09-26 20:35:29.000 269 7652.38 1346.20 54232.33 88888.00 2021-09-26 20:35:30.000 269 7652.43 1346.20 54232.28 88888.00 2021-09-26 20:35:31.000 269 7652.43 1346.19 54232.27 88888.00 2021-09-26 20:35:32.000 269 7652.42 1346.17 54232.30 88888.00 2021-09-26 20:35:33.000 269 7652.44 1346.15 54232.30 88888.00 2021-09-26 20:35:34.000 269 7652.45 1346.14 54232.35 88888.00 2021-09-26 20:35:35.000 269 7652.47 1346.14 54232.37 88888.00 2021-09-26 20:35:36.000 269 7652.50 1346.13 54232.36 88888.00 2021-09-26 20:35:37.000 269 7652.50 1346.10 54232.39 88888.00 2021-09-26 20:35:38.000 269 7652.51 1346.08 54232.40 88888.00 2021-09-26 20:35:39.000 269 7652.54 1346.10 54232.39 88888.00 2021-09-26 20:35:40.000 269 7652.56 1346.11 54232.40 88888.00 2021-09-26 20:35:41.000 269 7652.55 1346.09 54232.44 88888.00 2021-09-26 20:35:42.000 269 7652.58 1346.06 54232.48 88888.00 2021-09-26 20:35:43.000 269 7652.62 1346.05 54232.46 88888.00 2021-09-26 20:35:44.000 269 7652.63 1346.04 54232.45 88888.00 2021-09-26 20:35:45.000 269 7652.64 1346.03 54232.47 88888.00 2021-09-26 20:35:46.000 269 7652.66 1346.03 54232.48 88888.00 2021-09-26 20:35:47.000 269 7652.66 1346.02 54232.53 88888.00 2021-09-26 20:35:48.000 269 7652.68 1346.03 54232.55 88888.00 2021-09-26 20:35:49.000 269 7652.71 1346.03 54232.52 88888.00 2021-09-26 20:35:50.000 269 7652.72 1346.01 54232.51 88888.00 2021-09-26 20:35:51.000 269 7652.74 1345.99 54232.53 88888.00 2021-09-26 20:35:52.000 269 7652.74 1346.00 54232.54 88888.00 2021-09-26 20:35:53.000 269 7652.74 1346.01 54232.58 88888.00 2021-09-26 20:35:54.000 269 7652.74 1346.02 54232.59 88888.00 2021-09-26 20:35:55.000 269 7652.77 1346.00 54232.58 88888.00 2021-09-26 20:35:56.000 269 7652.78 1346.00 54232.61 88888.00 2021-09-26 20:35:57.000 269 7652.79 1346.02 54232.66 88888.00 2021-09-26 20:35:58.000 269 7652.79 1346.02 54232.66 88888.00 2021-09-26 20:35:59.000 269 7652.80 1346.01 54232.62 88888.00 2021-09-26 20:36:00.000 269 7652.83 1346.02 54232.62 88888.00 2021-09-26 20:36:01.000 269 7652.84 1346.01 54232.64 88888.00 2021-09-26 20:36:02.000 269 7652.83 1346.01 54232.66 88888.00 2021-09-26 20:36:03.000 269 7652.84 1346.03 54232.68 88888.00 2021-09-26 20:36:04.000 269 7652.85 1346.03 54232.71 88888.00 2021-09-26 20:36:05.000 269 7652.84 1346.02 54232.73 88888.00 2021-09-26 20:36:06.000 269 7652.84 1346.00 54232.74 88888.00 2021-09-26 20:36:07.000 269 7652.84 1345.99 54232.76 88888.00 2021-09-26 20:36:08.000 269 7652.85 1346.01 54232.79 88888.00 2021-09-26 20:36:09.000 269 7652.87 1346.02 54232.77 88888.00 2021-09-26 20:36:10.000 269 7652.88 1346.01 54232.73 88888.00 2021-09-26 20:36:11.000 269 7652.89 1346.01 54232.72 88888.00 2021-09-26 20:36:12.000 269 7652.89 1346.01 54232.77 88888.00 2021-09-26 20:36:13.000 269 7652.90 1346.00 54232.81 88888.00 2021-09-26 20:36:14.000 269 7652.92 1345.99 54232.81 88888.00 2021-09-26 20:36:15.000 269 7652.94 1346.00 54232.79 88888.00 2021-09-26 20:36:16.000 269 7652.93 1346.00 54232.76 88888.00 2021-09-26 20:36:17.000 269 7652.91 1345.99 54232.80 88888.00 2021-09-26 20:36:18.000 269 7652.92 1345.98 54232.86 88888.00 2021-09-26 20:36:19.000 269 7652.94 1345.97 54232.87 88888.00 2021-09-26 20:36:20.000 269 7652.95 1345.96 54232.88 88888.00 2021-09-26 20:36:21.000 269 7652.96 1345.97 54232.91 88888.00 2021-09-26 20:36:22.000 269 7652.98 1345.97 54232.91 88888.00 2021-09-26 20:36:23.000 269 7653.00 1345.96 54232.91 88888.00 2021-09-26 20:36:24.000 269 7653.00 1345.97 54232.93 88888.00 2021-09-26 20:36:25.000 269 7653.01 1345.96 54232.95 88888.00 2021-09-26 20:36:26.000 269 7653.03 1345.95 54232.96 88888.00 2021-09-26 20:36:27.000 269 7653.04 1345.94 54232.97 88888.00 2021-09-26 20:36:28.000 269 7653.05 1345.92 54232.99 88888.00 2021-09-26 20:36:29.000 269 7653.06 1345.91 54233.00 88888.00 2021-09-26 20:36:30.000 269 7653.07 1345.92 54233.00 88888.00 2021-09-26 20:36:31.000 269 7653.09 1345.92 54233.00 88888.00 2021-09-26 20:36:32.000 269 7653.10 1345.90 54233.03 88888.00 2021-09-26 20:36:33.000 269 7653.10 1345.89 54233.05 88888.00 2021-09-26 20:36:34.000 269 7653.13 1345.91 54233.03 88888.00 2021-09-26 20:36:35.000 269 7653.16 1345.90 54233.01 88888.00 2021-09-26 20:36:36.000 269 7653.16 1345.86 54233.05 88888.00 2021-09-26 20:36:37.000 269 7653.18 1345.85 54233.04 88888.00 2021-09-26 20:36:38.000 269 7653.22 1345.85 54233.00 88888.00 2021-09-26 20:36:39.000 269 7653.23 1345.85 54233.01 88888.00 2021-09-26 20:36:40.000 269 7653.22 1345.85 54233.05 88888.00 2021-09-26 20:36:41.000 269 7653.23 1345.82 54233.10 88888.00 2021-09-26 20:36:42.000 269 7653.25 1345.80 54233.14 88888.00 2021-09-26 20:36:43.000 269 7653.26 1345.79 54233.13 88888.00 2021-09-26 20:36:44.000 269 7653.25 1345.78 54233.13 88888.00 2021-09-26 20:36:45.000 269 7653.26 1345.78 54233.17 88888.00 2021-09-26 20:36:46.000 269 7653.28 1345.78 54233.19 88888.00 2021-09-26 20:36:47.000 269 7653.29 1345.77 54233.21 88888.00 2021-09-26 20:36:48.000 269 7653.30 1345.75 54233.21 88888.00 2021-09-26 20:36:49.000 269 7653.33 1345.75 54233.18 88888.00 2021-09-26 20:36:50.000 269 7653.34 1345.78 54233.17 88888.00 2021-09-26 20:36:51.000 269 7653.31 1345.79 54233.19 88888.00 2021-09-26 20:36:52.000 269 7653.33 1345.76 54233.20 88888.00 2021-09-26 20:36:53.000 269 7653.35 1345.74 54233.25 88888.00 2021-09-26 20:36:54.000 269 7653.36 1345.76 54233.27 88888.00 2021-09-26 20:36:55.000 269 7653.40 1345.77 54233.21 88888.00 2021-09-26 20:36:56.000 269 7653.43 1345.74 54233.17 88888.00 2021-09-26 20:36:57.000 269 7653.42 1345.72 54233.21 88888.00 2021-09-26 20:36:58.000 269 7653.43 1345.71 54233.27 88888.00 2021-09-26 20:36:59.000 269 7653.47 1345.71 54233.25 88888.00 2021-09-26 20:37:00.000 269 7653.49 1345.71 54233.22 88888.00 2021-09-26 20:37:01.000 269 7653.49 1345.71 54233.24 88888.00 2021-09-26 20:37:02.000 269 7653.50 1345.71 54233.31 88888.00 2021-09-26 20:37:03.000 269 7653.51 1345.71 54233.35 88888.00 2021-09-26 20:37:04.000 269 7653.54 1345.71 54233.33 88888.00 2021-09-26 20:37:05.000 269 7653.54 1345.70 54233.31 88888.00 2021-09-26 20:37:06.000 269 7653.54 1345.69 54233.34 88888.00 2021-09-26 20:37:07.000 269 7653.55 1345.69 54233.35 88888.00 2021-09-26 20:37:08.000 269 7653.55 1345.67 54233.32 88888.00 2021-09-26 20:37:09.000 269 7653.56 1345.67 54233.30 88888.00 2021-09-26 20:37:10.000 269 7653.57 1345.66 54233.29 88888.00 2021-09-26 20:37:11.000 269 7653.57 1345.65 54233.29 88888.00 2021-09-26 20:37:12.000 269 7653.56 1345.64 54233.35 88888.00 2021-09-26 20:37:13.000 269 7653.57 1345.64 54233.37 88888.00 2021-09-26 20:37:14.000 269 7653.59 1345.64 54233.35 88888.00 2021-09-26 20:37:15.000 269 7653.60 1345.63 54233.34 88888.00 2021-09-26 20:37:16.000 269 7653.62 1345.60 54233.32 88888.00 2021-09-26 20:37:17.000 269 7653.64 1345.58 54233.32 88888.00 2021-09-26 20:37:18.000 269 7653.64 1345.57 54233.38 88888.00 2021-09-26 20:37:19.000 269 7653.64 1345.54 54233.43 88888.00 2021-09-26 20:37:20.000 269 7653.65 1345.52 54233.43 88888.00 2021-09-26 20:37:21.000 269 7653.67 1345.51 54233.40 88888.00 2021-09-26 20:37:22.000 269 7653.70 1345.49 54233.37 88888.00 2021-09-26 20:37:23.000 269 7653.72 1345.45 54233.35 88888.00 2021-09-26 20:37:24.000 269 7653.74 1345.43 54233.35 88888.00 2021-09-26 20:37:25.000 269 7653.74 1345.41 54233.41 88888.00 2021-09-26 20:37:26.000 269 7653.74 1345.39 54233.45 88888.00 2021-09-26 20:37:27.000 269 7653.75 1345.37 54233.43 88888.00 2021-09-26 20:37:28.000 269 7653.77 1345.34 54233.44 88888.00 2021-09-26 20:37:29.000 269 7653.76 1345.31 54233.47 88888.00 2021-09-26 20:37:30.000 269 7653.78 1345.31 54233.48 88888.00 2021-09-26 20:37:31.000 269 7653.81 1345.29 54233.45 88888.00 2021-09-26 20:37:32.000 269 7653.83 1345.26 54233.43 88888.00 2021-09-26 20:37:33.000 269 7653.81 1345.23 54233.48 88888.00 2021-09-26 20:37:34.000 269 7653.81 1345.21 54233.50 88888.00 2021-09-26 20:37:35.000 269 7653.82 1345.18 54233.45 88888.00 2021-09-26 20:37:36.000 269 7653.83 1345.15 54233.41 88888.00 2021-09-26 20:37:37.000 269 7653.83 1345.12 54233.41 88888.00 2021-09-26 20:37:38.000 269 7653.84 1345.08 54233.47 88888.00 2021-09-26 20:37:39.000 269 7653.84 1345.05 54233.53 88888.00 2021-09-26 20:37:40.000 269 7653.87 1345.01 54233.51 88888.00 2021-09-26 20:37:41.000 269 7653.88 1344.96 54233.50 88888.00 2021-09-26 20:37:42.000 269 7653.86 1344.93 54233.54 88888.00 2021-09-26 20:37:43.000 269 7653.87 1344.91 54233.54 88888.00 2021-09-26 20:37:44.000 269 7653.88 1344.87 54233.54 88888.00 2021-09-26 20:37:45.000 269 7653.86 1344.84 54233.56 88888.00 2021-09-26 20:37:46.000 269 7653.86 1344.82 54233.55 88888.00 2021-09-26 20:37:47.000 269 7653.88 1344.80 54233.52 88888.00 2021-09-26 20:37:48.000 269 7653.89 1344.77 54233.48 88888.00 2021-09-26 20:37:49.000 269 7653.89 1344.75 54233.46 88888.00 2021-09-26 20:37:50.000 269 7653.88 1344.73 54233.50 88888.00 2021-09-26 20:37:51.000 269 7653.88 1344.69 54233.52 88888.00 2021-09-26 20:37:52.000 269 7653.90 1344.67 54233.48 88888.00 2021-09-26 20:37:53.000 269 7653.91 1344.65 54233.43 88888.00 2021-09-26 20:37:54.000 269 7653.90 1344.61 54233.41 88888.00 2021-09-26 20:37:55.000 269 7653.90 1344.58 54233.42 88888.00 2021-09-26 20:37:56.000 269 7653.89 1344.55 54233.46 88888.00 2021-09-26 20:37:57.000 269 7653.88 1344.52 54233.50 88888.00 2021-09-26 20:37:58.000 269 7653.90 1344.48 54233.48 88888.00 2021-09-26 20:37:59.000 269 7653.91 1344.45 54233.46 88888.00 2021-09-26 20:38:00.000 269 7653.90 1344.41 54233.46 88888.00 2021-09-26 20:38:01.000 269 7653.89 1344.36 54233.48 88888.00 2021-09-26 20:38:02.000 269 7653.91 1344.33 54233.52 88888.00 2021-09-26 20:38:03.000 269 7653.92 1344.30 54233.51 88888.00 2021-09-26 20:38:04.000 269 7653.93 1344.28 54233.46 88888.00 2021-09-26 20:38:05.000 269 7653.95 1344.25 54233.42 88888.00 2021-09-26 20:38:06.000 269 7653.95 1344.21 54233.43 88888.00 2021-09-26 20:38:07.000 269 7653.93 1344.17 54233.48 88888.00 2021-09-26 20:38:08.000 269 7653.92 1344.14 54233.51 88888.00 2021-09-26 20:38:09.000 269 7653.92 1344.11 54233.49 88888.00 2021-09-26 20:38:10.000 269 7653.91 1344.07 54233.51 88888.00 2021-09-26 20:38:11.000 269 7653.91 1344.02 54233.53 88888.00 2021-09-26 20:38:12.000 269 7653.92 1343.98 54233.49 88888.00 2021-09-26 20:38:13.000 269 7653.93 1343.99 54233.46 88888.00 2021-09-26 20:38:14.000 269 7653.93 1343.97 54233.48 88888.00 2021-09-26 20:38:15.000 269 7653.92 1343.91 54233.46 88888.00 2021-09-26 20:38:16.000 269 7653.93 1343.89 54233.40 88888.00 2021-09-26 20:38:17.000 269 7653.95 1343.88 54233.38 88888.00 2021-09-26 20:38:18.000 269 7653.93 1343.84 54233.38 88888.00 2021-09-26 20:38:19.000 269 7653.92 1343.82 54233.38 88888.00 2021-09-26 20:38:20.000 269 7653.91 1343.81 54233.43 88888.00 2021-09-26 20:38:21.000 269 7653.90 1343.77 54233.46 88888.00 2021-09-26 20:38:22.000 269 7653.89 1343.73 54233.44 88888.00 2021-09-26 20:38:23.000 269 7653.89 1343.75 54233.41 88888.00 2021-09-26 20:38:24.000 269 7653.88 1343.74 54233.36 88888.00 2021-09-26 20:38:25.000 269 7653.87 1343.70 54233.37 88888.00 2021-09-26 20:38:26.000 269 7653.87 1343.68 54233.40 88888.00 2021-09-26 20:38:27.000 269 7653.88 1343.68 54233.36 88888.00 2021-09-26 20:38:28.000 269 7653.87 1343.67 54233.31 88888.00 2021-09-26 20:38:29.000 269 7653.85 1343.66 54233.32 88888.00 2021-09-26 20:38:30.000 269 7653.85 1343.65 54233.35 88888.00 2021-09-26 20:38:31.000 269 7653.85 1343.63 54233.38 88888.00 2021-09-26 20:38:32.000 269 7653.84 1343.60 54233.37 88888.00 2021-09-26 20:38:33.000 269 7653.84 1343.56 54233.35 88888.00 2021-09-26 20:38:34.000 269 7653.83 1343.56 54233.35 88888.00 2021-09-26 20:38:35.000 269 7653.83 1343.55 54233.35 88888.00 2021-09-26 20:38:36.000 269 7653.81 1343.54 54233.32 88888.00 2021-09-26 20:38:37.000 269 7653.81 1343.54 54233.27 88888.00 2021-09-26 20:38:38.000 269 7653.83 1343.52 54233.25 88888.00 2021-09-26 20:38:39.000 269 7653.84 1343.50 54233.26 88888.00 2021-09-26 20:38:40.000 269 7653.83 1343.47 54233.23 88888.00 2021-09-26 20:38:41.000 269 7653.84 1343.47 54233.17 88888.00 2021-09-26 20:38:42.000 269 7653.84 1343.46 54233.15 88888.00 2021-09-26 20:38:43.000 269 7653.80 1343.42 54233.17 88888.00 2021-09-26 20:38:44.000 269 7653.80 1343.40 54233.19 88888.00 2021-09-26 20:38:45.000 269 7653.84 1343.38 54233.16 88888.00 2021-09-26 20:38:46.000 269 7653.85 1343.37 54233.14 88888.00 2021-09-26 20:38:47.000 269 7653.84 1343.38 54233.14 88888.00 2021-09-26 20:38:48.000 269 7653.83 1343.35 54233.14 88888.00 2021-09-26 20:38:49.000 269 7653.84 1343.32 54233.13 88888.00 2021-09-26 20:38:50.000 269 7653.85 1343.31 54233.10 88888.00 2021-09-26 20:38:51.000 269 7653.84 1343.28 54233.14 88888.00 2021-09-26 20:38:52.000 269 7653.84 1343.24 54233.20 88888.00 2021-09-26 20:38:53.000 269 7653.86 1343.24 54233.16 88888.00 2021-09-26 20:38:54.000 269 7653.87 1343.26 54233.14 88888.00 2021-09-26 20:38:55.000 269 7653.87 1343.24 54233.14 88888.00 2021-09-26 20:38:56.000 269 7653.88 1343.22 54233.10 88888.00 2021-09-26 20:38:57.000 269 7653.88 1343.23 54233.10 88888.00 2021-09-26 20:38:58.000 269 7653.90 1343.22 54233.12 88888.00 2021-09-26 20:38:59.000 269 7653.93 1343.22 54233.11 88888.00 2021-09-26 20:39:00.000 269 7653.95 1343.21 54233.12 88888.00 2021-09-26 20:39:01.000 269 7653.96 1343.18 54233.14 88888.00 2021-09-26 20:39:02.000 269 7653.98 1343.18 54233.12 88888.00 2021-09-26 20:39:03.000 269 7654.00 1343.18 54233.06 88888.00 2021-09-26 20:39:04.000 269 7654.02 1343.17 54233.03 88888.00 2021-09-26 20:39:05.000 269 7654.05 1343.16 54233.05 88888.00 2021-09-26 20:39:06.000 269 7654.09 1343.17 54233.09 88888.00 2021-09-26 20:39:07.000 269 7654.10 1343.18 54233.11 88888.00 2021-09-26 20:39:08.000 269 7654.12 1343.16 54233.09 88888.00 2021-09-26 20:39:09.000 269 7654.13 1343.17 54233.08 88888.00 2021-09-26 20:39:10.000 269 7654.14 1343.18 54233.08 88888.00 2021-09-26 20:39:11.000 269 7654.14 1343.17 54233.11 88888.00 2021-09-26 20:39:12.000 269 7654.15 1343.18 54233.13 88888.00 2021-09-26 20:39:13.000 269 7654.17 1343.21 54233.13 88888.00 2021-09-26 20:39:14.000 269 7654.19 1343.21 54233.13 88888.00 2021-09-26 20:39:15.000 269 7654.21 1343.21 54233.12 88888.00 2021-09-26 20:39:16.000 269 7654.24 1343.21 54233.11 88888.00 2021-09-26 20:39:17.000 269 7654.26 1343.22 54233.09 88888.00 2021-09-26 20:39:18.000 269 7654.28 1343.23 54233.06 88888.00 2021-09-26 20:39:19.000 269 7654.31 1343.26 54233.05 88888.00 2021-09-26 20:39:20.000 269 7654.33 1343.28 54233.06 88888.00 2021-09-26 20:39:21.000 269 7654.34 1343.30 54233.05 88888.00 2021-09-26 20:39:22.000 269 7654.36 1343.31 54233.04 88888.00 2021-09-26 20:39:23.000 269 7654.35 1343.33 54233.07 88888.00 2021-09-26 20:39:24.000 269 7654.37 1343.32 54233.08 88888.00 2021-09-26 20:39:25.000 269 7654.41 1343.33 54233.05 88888.00 2021-09-26 20:39:26.000 269 7654.43 1343.34 54233.04 88888.00 2021-09-26 20:39:27.000 269 7654.43 1343.36 54233.05 88888.00 2021-09-26 20:39:28.000 269 7654.43 1343.38 54233.04 88888.00 2021-09-26 20:39:29.000 269 7654.46 1343.41 54233.01 88888.00 2021-09-26 20:39:30.000 269 7654.49 1343.43 54233.00 88888.00 2021-09-26 20:39:31.000 269 7654.49 1343.44 54232.98 88888.00 2021-09-26 20:39:32.000 269 7654.49 1343.46 54232.95 88888.00 2021-09-26 20:39:33.000 269 7654.49 1343.51 54232.94 88888.00 2021-09-26 20:39:34.000 269 7654.49 1343.53 54232.91 88888.00 2021-09-26 20:39:35.000 269 7654.48 1343.54 54232.88 88888.00 2021-09-26 20:39:36.000 269 7654.45 1343.57 54232.92 88888.00 2021-09-26 20:39:37.000 269 7654.44 1343.60 54232.97 88888.00 2021-09-26 20:39:38.000 269 7654.44 1343.63 54232.95 88888.00 2021-09-26 20:39:39.000 269 7654.43 1343.64 54232.91 88888.00 2021-09-26 20:39:40.000 269 7654.45 1343.66 54232.86 88888.00 2021-09-26 20:39:41.000 269 7654.46 1343.70 54232.81 88888.00 2021-09-26 20:39:42.000 269 7654.46 1343.73 54232.79 88888.00 2021-09-26 20:39:43.000 269 7654.46 1343.74 54232.78 88888.00 2021-09-26 20:39:44.000 269 7654.45 1343.76 54232.79 88888.00 2021-09-26 20:39:45.000 269 7654.43 1343.77 54232.82 88888.00 2021-09-26 20:39:46.000 269 7654.44 1343.78 54232.82 88888.00 2021-09-26 20:39:47.000 269 7654.48 1343.82 54232.77 88888.00 2021-09-26 20:39:48.000 269 7654.50 1343.84 54232.74 88888.00 2021-09-26 20:39:49.000 269 7654.49 1343.84 54232.73 88888.00 2021-09-26 20:39:50.000 269 7654.47 1343.86 54232.74 88888.00 2021-09-26 20:39:51.000 269 7654.48 1343.87 54232.75 88888.00 2021-09-26 20:39:52.000 269 7654.48 1343.90 54232.72 88888.00 2021-09-26 20:39:53.000 269 7654.45 1343.92 54232.73 88888.00 2021-09-26 20:39:54.000 269 7654.46 1343.91 54232.77 88888.00 2021-09-26 20:39:55.000 269 7654.48 1343.92 54232.75 88888.00 2021-09-26 20:39:56.000 269 7654.48 1343.94 54232.73 88888.00 2021-09-26 20:39:57.000 269 7654.47 1343.95 54232.73 88888.00 2021-09-26 20:39:58.000 269 7654.49 1343.98 54232.69 88888.00 2021-09-26 20:39:59.000 269 7654.50 1344.02 54232.67 88888.00 2021-09-26 20:40:00.000 269 7654.49 1344.02 54232.66 88888.00 2021-09-26 20:40:01.000 269 7654.46 1344.01 54232.68 88888.00 2021-09-26 20:40:02.000 269 7654.45 1344.04 54232.74 88888.00 2021-09-26 20:40:03.000 269 7654.47 1344.08 54232.75 88888.00 2021-09-26 20:40:04.000 269 7654.48 1344.11 54232.70 88888.00 2021-09-26 20:40:05.000 269 7654.48 1344.15 54232.64 88888.00 2021-09-26 20:40:06.000 269 7654.47 1344.16 54232.64 88888.00 2021-09-26 20:40:07.000 269 7654.46 1344.17 54232.68 88888.00 2021-09-26 20:40:08.000 269 7654.47 1344.18 54232.66 88888.00 2021-09-26 20:40:09.000 269 7654.46 1344.17 54232.64 88888.00 2021-09-26 20:40:10.000 269 7654.43 1344.18 54232.67 88888.00 2021-09-26 20:40:11.000 269 7654.43 1344.22 54232.63 88888.00 2021-09-26 20:40:12.000 269 7654.44 1344.23 54232.57 88888.00 2021-09-26 20:40:13.000 269 7654.45 1344.23 54232.57 88888.00 2021-09-26 20:40:14.000 269 7654.45 1344.23 54232.56 88888.00 2021-09-26 20:40:15.000 269 7654.44 1344.25 54232.56 88888.00 2021-09-26 20:40:16.000 269 7654.43 1344.28 54232.59 88888.00 2021-09-26 20:40:17.000 269 7654.43 1344.29 54232.60 88888.00 2021-09-26 20:40:18.000 269 7654.42 1344.29 54232.61 88888.00 2021-09-26 20:40:19.000 269 7654.44 1344.31 54232.62 88888.00 2021-09-26 20:40:20.000 269 7654.44 1344.32 54232.58 88888.00 2021-09-26 20:40:21.000 269 7654.44 1344.33 54232.54 88888.00 2021-09-26 20:40:22.000 269 7654.45 1344.35 54232.54 88888.00 2021-09-26 20:40:23.000 269 7654.46 1344.37 54232.58 88888.00 2021-09-26 20:40:24.000 269 7654.47 1344.34 54232.60 88888.00 2021-09-26 20:40:25.000 269 7654.49 1344.31 54232.62 88888.00 2021-09-26 20:40:26.000 269 7654.48 1344.30 54232.66 88888.00 2021-09-26 20:40:27.000 269 7654.47 1344.33 54232.68 88888.00 2021-09-26 20:40:28.000 269 7654.50 1344.33 54232.64 88888.00 2021-09-26 20:40:29.000 269 7654.52 1344.31 54232.61 88888.00 2021-09-26 20:40:30.000 269 7654.53 1344.31 54232.66 88888.00 2021-09-26 20:40:31.000 269 7654.56 1344.33 54232.69 88888.00 2021-09-26 20:40:32.000 269 7654.57 1344.32 54232.68 88888.00 2021-09-26 20:40:33.000 269 7654.56 1344.30 54232.71 88888.00 2021-09-26 20:40:34.000 269 7654.56 1344.32 54232.70 88888.00 2021-09-26 20:40:35.000 269 7654.58 1344.36 54232.65 88888.00 2021-09-26 20:40:36.000 269 7654.58 1344.35 54232.67 88888.00 2021-09-26 20:40:37.000 269 7654.58 1344.35 54232.71 88888.00 2021-09-26 20:40:38.000 269 7654.59 1344.37 54232.71 88888.00 2021-09-26 20:40:39.000 269 7654.60 1344.37 54232.71 88888.00 2021-09-26 20:40:40.000 269 7654.60 1344.39 54232.72 88888.00 2021-09-26 20:40:41.000 269 7654.60 1344.41 54232.72 88888.00 2021-09-26 20:40:42.000 269 7654.60 1344.41 54232.72 88888.00 2021-09-26 20:40:43.000 269 7654.62 1344.44 54232.71 88888.00 2021-09-26 20:40:44.000 269 7654.64 1344.46 54232.72 88888.00 2021-09-26 20:40:45.000 269 7654.65 1344.46 54232.73 88888.00 2021-09-26 20:40:46.000 269 7654.65 1344.47 54232.74 88888.00 2021-09-26 20:40:47.000 269 7654.66 1344.49 54232.74 88888.00 2021-09-26 20:40:48.000 269 7654.66 1344.51 54232.72 88888.00 2021-09-26 20:40:49.000 269 7654.67 1344.51 54232.69 88888.00 2021-09-26 20:40:50.000 269 7654.68 1344.52 54232.70 88888.00 2021-09-26 20:40:51.000 269 7654.69 1344.55 54232.71 88888.00 2021-09-26 20:40:52.000 269 7654.71 1344.59 54232.65 88888.00 2021-09-26 20:40:53.000 269 7654.72 1344.60 54232.62 88888.00 2021-09-26 20:40:54.000 269 7654.73 1344.61 54232.63 88888.00 2021-09-26 20:40:55.000 269 7654.73 1344.63 54232.64 88888.00 2021-09-26 20:40:56.000 269 7654.73 1344.67 54232.64 88888.00 2021-09-26 20:40:57.000 269 7654.72 1344.69 54232.66 88888.00 2021-09-26 20:40:58.000 269 7654.72 1344.69 54232.69 88888.00 2021-09-26 20:40:59.000 269 7654.74 1344.73 54232.68 88888.00 2021-09-26 20:41:00.000 269 7654.75 1344.76 54232.61 88888.00 2021-09-26 20:41:01.000 269 7654.73 1344.77 54232.61 88888.00 2021-09-26 20:41:02.000 269 7654.73 1344.79 54232.65 88888.00 2021-09-26 20:41:03.000 269 7654.74 1344.82 54232.64 88888.00 2021-09-26 20:41:04.000 269 7654.73 1344.84 54232.62 88888.00 2021-09-26 20:41:05.000 269 7654.72 1344.88 54232.64 88888.00 2021-09-26 20:41:06.000 269 7654.71 1344.91 54232.60 88888.00 2021-09-26 20:41:07.000 269 7654.71 1344.92 54232.54 88888.00 2021-09-26 20:41:08.000 269 7654.72 1344.94 54232.54 88888.00 2021-09-26 20:41:09.000 269 7654.71 1344.98 54232.56 88888.00 2021-09-26 20:41:10.000 269 7654.70 1344.99 54232.56 88888.00 2021-09-26 20:41:11.000 269 7654.69 1345.01 54232.56 88888.00 2021-09-26 20:41:12.000 269 7654.68 1345.02 54232.58 88888.00 2021-09-26 20:41:13.000 269 7654.70 1345.05 54232.59 88888.00 2021-09-26 20:41:14.000 269 7654.72 1345.08 54232.54 88888.00 2021-09-26 20:41:15.000 269 7654.73 1345.11 54232.48 88888.00 2021-09-26 20:41:16.000 269 7654.73 1345.10 54232.50 88888.00 2021-09-26 20:41:17.000 269 7654.71 1345.11 54232.52 88888.00 2021-09-26 20:41:18.000 269 7654.70 1345.13 54232.50 88888.00 2021-09-26 20:41:19.000 269 7654.72 1345.16 54232.51 88888.00 2021-09-26 20:41:20.000 269 7654.73 1345.18 54232.55 88888.00 2021-09-26 20:41:21.000 269 7654.73 1345.19 54232.61 88888.00 2021-09-26 20:41:22.000 269 7654.74 1345.21 54232.58 88888.00 2021-09-26 20:41:23.000 269 7654.74 1345.23 54232.52 88888.00 2021-09-26 20:41:24.000 269 7654.73 1345.24 54232.55 88888.00 2021-09-26 20:41:25.000 269 7654.72 1345.25 54232.61 88888.00 2021-09-26 20:41:26.000 269 7654.72 1345.26 54232.62 88888.00 2021-09-26 20:41:27.000 269 7654.72 1345.28 54232.62 88888.00 2021-09-26 20:41:28.000 269 7654.72 1345.30 54232.62 88888.00 2021-09-26 20:41:29.000 269 7654.72 1345.31 54232.59 88888.00 2021-09-26 20:41:30.000 269 7654.72 1345.31 54232.59 88888.00 2021-09-26 20:41:31.000 269 7654.73 1345.31 54232.59 88888.00 2021-09-26 20:41:32.000 269 7654.73 1345.34 54232.58 88888.00 2021-09-26 20:41:33.000 269 7654.75 1345.35 54232.57 88888.00 2021-09-26 20:41:34.000 269 7654.75 1345.35 54232.58 88888.00 2021-09-26 20:41:35.000 269 7654.74 1345.37 54232.60 88888.00 2021-09-26 20:41:36.000 269 7654.76 1345.41 54232.58 88888.00 2021-09-26 20:41:37.000 269 7654.77 1345.41 54232.57 88888.00 2021-09-26 20:41:38.000 269 7654.76 1345.40 54232.58 88888.00 2021-09-26 20:41:39.000 269 7654.77 1345.42 54232.58 88888.00 2021-09-26 20:41:40.000 269 7654.78 1345.45 54232.56 88888.00 2021-09-26 20:41:41.000 269 7654.79 1345.45 54232.56 88888.00 2021-09-26 20:41:42.000 269 7654.78 1345.44 54232.58 88888.00 2021-09-26 20:41:43.000 269 7654.79 1345.44 54232.59 88888.00 2021-09-26 20:41:44.000 269 7654.82 1345.47 54232.58 88888.00 2021-09-26 20:41:45.000 269 7654.83 1345.48 54232.58 88888.00 2021-09-26 20:41:46.000 269 7654.82 1345.48 54232.59 88888.00 2021-09-26 20:41:47.000 269 7654.81 1345.49 54232.58 88888.00 2021-09-26 20:41:48.000 269 7654.80 1345.49 54232.58 88888.00 2021-09-26 20:41:49.000 269 7654.81 1345.48 54232.60 88888.00 2021-09-26 20:41:50.000 269 7654.83 1345.48 54232.61 88888.00 2021-09-26 20:41:51.000 269 7654.82 1345.46 54232.62 88888.00 2021-09-26 20:41:52.000 269 7654.82 1345.46 54232.61 88888.00 2021-09-26 20:41:53.000 269 7654.83 1345.47 54232.61 88888.00 2021-09-26 20:41:54.000 269 7654.83 1345.47 54232.61 88888.00 2021-09-26 20:41:55.000 269 7654.81 1345.46 54232.58 88888.00 2021-09-26 20:41:56.000 269 7654.80 1345.48 54232.57 88888.00 2021-09-26 20:41:57.000 269 7654.79 1345.46 54232.57 88888.00 2021-09-26 20:41:58.000 269 7654.78 1345.44 54232.56 88888.00 2021-09-26 20:41:59.000 269 7654.76 1345.45 54232.54 88888.00 2021-09-26 20:42:00.000 269 7654.75 1345.47 54232.51 88888.00 2021-09-26 20:42:01.000 269 7654.73 1345.48 54232.50 88888.00 2021-09-26 20:42:02.000 269 7654.71 1345.48 54232.52 88888.00 2021-09-26 20:42:03.000 269 7654.71 1345.47 54232.51 88888.00 2021-09-26 20:42:04.000 269 7654.69 1345.48 54232.48 88888.00 2021-09-26 20:42:05.000 269 7654.69 1345.50 54232.46 88888.00 2021-09-26 20:42:06.000 269 7654.67 1345.51 54232.44 88888.00 2021-09-26 20:42:07.000 269 7654.64 1345.51 54232.42 88888.00 2021-09-26 20:42:08.000 269 7654.62 1345.52 54232.40 88888.00 2021-09-26 20:42:09.000 269 7654.61 1345.54 54232.36 88888.00 2021-09-26 20:42:10.000 269 7654.59 1345.54 54232.34 88888.00 2021-09-26 20:42:11.000 269 7654.56 1345.54 54232.36 88888.00 2021-09-26 20:42:12.000 269 7654.54 1345.56 54232.36 88888.00 2021-09-26 20:42:13.000 269 7654.53 1345.57 54232.35 88888.00 2021-09-26 20:42:14.000 269 7654.52 1345.59 54232.34 88888.00 2021-09-26 20:42:15.000 269 7654.51 1345.60 54232.30 88888.00 2021-09-26 20:42:16.000 269 7654.49 1345.59 54232.29 88888.00 2021-09-26 20:42:17.000 269 7654.48 1345.62 54232.28 88888.00 2021-09-26 20:42:18.000 269 7654.46 1345.64 54232.27 88888.00 2021-09-26 20:42:19.000 269 7654.44 1345.64 54232.26 88888.00 2021-09-26 20:42:20.000 269 7654.43 1345.66 54232.21 88888.00 2021-09-26 20:42:21.000 269 7654.44 1345.69 54232.18 88888.00 2021-09-26 20:42:22.000 269 7654.42 1345.71 54232.22 88888.00 2021-09-26 20:42:23.000 269 7654.39 1345.72 54232.25 88888.00 2021-09-26 20:42:24.000 269 7654.38 1345.72 54232.23 88888.00 2021-09-26 20:42:25.000 269 7654.36 1345.71 54232.21 88888.00 2021-09-26 20:42:26.000 269 7654.36 1345.71 54232.22 88888.00 2021-09-26 20:42:27.000 269 7654.35 1345.72 54232.19 88888.00 2021-09-26 20:42:28.000 269 7654.35 1345.75 54232.15 88888.00 2021-09-26 20:42:29.000 269 7654.35 1345.77 54232.17 88888.00 2021-09-26 20:42:30.000 269 7654.35 1345.75 54232.21 88888.00 2021-09-26 20:42:31.000 269 7654.34 1345.75 54232.22 88888.00 2021-09-26 20:42:32.000 269 7654.36 1345.77 54232.21 88888.00 2021-09-26 20:42:33.000 269 7654.38 1345.77 54232.21 88888.00 2021-09-26 20:42:34.000 269 7654.36 1345.76 54232.22 88888.00 2021-09-26 20:42:35.000 269 7654.35 1345.77 54232.23 88888.00 2021-09-26 20:42:36.000 269 7654.36 1345.77 54232.23 88888.00 2021-09-26 20:42:37.000 269 7654.37 1345.77 54232.25 88888.00 2021-09-26 20:42:38.000 269 7654.38 1345.76 54232.27 88888.00 2021-09-26 20:42:39.000 269 7654.38 1345.74 54232.27 88888.00 2021-09-26 20:42:40.000 269 7654.38 1345.73 54232.27 88888.00 2021-09-26 20:42:41.000 269 7654.38 1345.74 54232.26 88888.00 2021-09-26 20:42:42.000 269 7654.40 1345.75 54232.26 88888.00 2021-09-26 20:42:43.000 269 7654.40 1345.75 54232.29 88888.00 2021-09-26 20:42:44.000 269 7654.41 1345.75 54232.29 88888.00 2021-09-26 20:42:45.000 269 7654.42 1345.75 54232.27 88888.00 2021-09-26 20:42:46.000 269 7654.42 1345.74 54232.29 88888.00 2021-09-26 20:42:47.000 269 7654.41 1345.74 54232.30 88888.00 2021-09-26 20:42:48.000 269 7654.41 1345.75 54232.29 88888.00 2021-09-26 20:42:49.000 269 7654.42 1345.77 54232.29 88888.00 2021-09-26 20:42:50.000 269 7654.43 1345.76 54232.28 88888.00 2021-09-26 20:42:51.000 269 7654.44 1345.77 54232.25 88888.00 2021-09-26 20:42:52.000 269 7654.44 1345.81 54232.23 88888.00 2021-09-26 20:42:53.000 269 7654.44 1345.80 54232.26 88888.00 2021-09-26 20:42:54.000 269 7654.44 1345.78 54232.29 88888.00 2021-09-26 20:42:55.000 269 7654.45 1345.79 54232.25 88888.00 2021-09-26 20:42:56.000 269 7654.46 1345.78 54232.24 88888.00 2021-09-26 20:42:57.000 269 7654.46 1345.77 54232.28 88888.00 2021-09-26 20:42:58.000 269 7654.47 1345.78 54232.29 88888.00 2021-09-26 20:42:59.000 269 7654.49 1345.79 54232.30 88888.00 2021-09-26 20:43:00.000 269 7654.51 1345.79 54232.32 88888.00 2021-09-26 20:43:01.000 269 7654.51 1345.77 54232.32 88888.00 2021-09-26 20:43:02.000 269 7654.53 1345.77 54232.31 88888.00 2021-09-26 20:43:03.000 269 7654.55 1345.77 54232.31 88888.00 2021-09-26 20:43:04.000 269 7654.56 1345.78 54232.30 88888.00 2021-09-26 20:43:05.000 269 7654.58 1345.79 54232.27 88888.00 2021-09-26 20:43:06.000 269 7654.60 1345.77 54232.27 88888.00 2021-09-26 20:43:07.000 269 7654.62 1345.78 54232.30 88888.00 2021-09-26 20:43:08.000 269 7654.64 1345.79 54232.31 88888.00 2021-09-26 20:43:09.000 269 7654.65 1345.78 54232.32 88888.00 2021-09-26 20:43:10.000 269 7654.67 1345.77 54232.32 88888.00 2021-09-26 20:43:11.000 269 7654.69 1345.77 54232.34 88888.00 2021-09-26 20:43:12.000 269 7654.71 1345.74 54232.38 88888.00 2021-09-26 20:43:13.000 269 7654.74 1345.71 54232.43 88888.00 2021-09-26 20:43:14.000 269 7654.77 1345.70 54232.46 88888.00 2021-09-26 20:43:15.000 269 7654.80 1345.69 54232.50 88888.00 2021-09-26 20:43:16.000 269 7654.83 1345.66 54232.55 88888.00 2021-09-26 20:43:17.000 269 7654.88 1345.61 54232.57 88888.00 2021-09-26 20:43:18.000 269 7654.92 1345.56 54232.63 88888.00 2021-09-26 20:43:19.000 269 7654.97 1345.55 54232.68 88888.00 2021-09-26 20:43:20.000 269 7655.05 1345.54 54232.68 88888.00 2021-09-26 20:43:21.000 269 7655.12 1345.48 54232.67 88888.00 2021-09-26 20:43:22.000 269 7655.18 1345.41 54232.73 88888.00 2021-09-26 20:43:23.000 269 7655.21 1345.37 54232.82 88888.00 2021-09-26 20:43:24.000 269 7655.25 1345.34 54232.87 88888.00 2021-09-26 20:43:25.000 269 7655.31 1345.28 54232.89 88888.00 2021-09-26 20:43:26.000 269 7655.37 1345.24 54232.92 88888.00 2021-09-26 20:43:27.000 269 7655.43 1345.21 54232.96 88888.00 2021-09-26 20:43:28.000 269 7655.49 1345.17 54233.04 88888.00 2021-09-26 20:43:29.000 269 7655.54 1345.14 54233.12 88888.00 2021-09-26 20:43:30.000 269 7655.60 1345.10 54233.14 88888.00 2021-09-26 20:43:31.000 269 7655.66 1345.06 54233.16 88888.00 2021-09-26 20:43:32.000 269 7655.72 1345.03 54233.22 88888.00 2021-09-26 20:43:33.000 269 7655.76 1344.97 54233.23 88888.00 2021-09-26 20:43:34.000 269 7655.81 1344.93 54233.23 88888.00 2021-09-26 20:43:35.000 269 7655.86 1344.90 54233.29 88888.00 2021-09-26 20:43:36.000 269 7655.91 1344.86 54233.36 88888.00 2021-09-26 20:43:37.000 269 7655.96 1344.83 54233.41 88888.00 2021-09-26 20:43:38.000 269 7656.00 1344.79 54233.45 88888.00 2021-09-26 20:43:39.000 269 7656.04 1344.74 54233.49 88888.00 2021-09-26 20:43:40.000 269 7656.08 1344.70 54233.52 88888.00 2021-09-26 20:43:41.000 269 7656.12 1344.68 54233.54 88888.00 2021-09-26 20:43:42.000 269 7656.16 1344.65 54233.57 88888.00 2021-09-26 20:43:43.000 269 7656.21 1344.60 54233.61 88888.00 2021-09-26 20:43:44.000 269 7656.25 1344.55 54233.61 88888.00 2021-09-26 20:43:45.000 269 7656.28 1344.52 54233.64 88888.00 2021-09-26 20:43:46.000 269 7656.33 1344.50 54233.68 88888.00 2021-09-26 20:43:47.000 269 7656.37 1344.48 54233.69 88888.00 2021-09-26 20:43:48.000 269 7656.39 1344.42 54233.71 88888.00 2021-09-26 20:43:49.000 269 7656.42 1344.37 54233.71 88888.00 2021-09-26 20:43:50.000 269 7656.45 1344.35 54233.69 88888.00 2021-09-26 20:43:51.000 269 7656.48 1344.33 54233.69 88888.00 2021-09-26 20:43:52.000 269 7656.50 1344.28 54233.71 88888.00 2021-09-26 20:43:53.000 269 7656.52 1344.22 54233.76 88888.00 2021-09-26 20:43:54.000 269 7656.56 1344.16 54233.82 88888.00 2021-09-26 20:43:55.000 269 7656.60 1344.12 54233.82 88888.00 2021-09-26 20:43:56.000 269 7656.66 1344.10 54233.84 88888.00 2021-09-26 20:43:57.000 269 7656.70 1344.08 54233.86 88888.00 2021-09-26 20:43:58.000 269 7656.70 1344.03 54233.88 88888.00 2021-09-26 20:43:59.000 269 7656.71 1343.98 54233.89 88888.00 2021-09-26 20:44:00.000 269 7656.76 1343.96 54233.89 88888.00 2021-09-26 20:44:01.000 269 7656.79 1343.94 54233.88 88888.00 2021-09-26 20:44:02.000 269 7656.81 1343.89 54233.90 88888.00 2021-09-26 20:44:03.000 269 7656.85 1343.84 54233.95 88888.00 2021-09-26 20:44:04.000 269 7656.87 1343.82 54233.96 88888.00 2021-09-26 20:44:05.000 269 7656.87 1343.81 54233.95 88888.00 2021-09-26 20:44:06.000 269 7656.88 1343.77 54233.95 88888.00 2021-09-26 20:44:07.000 269 7656.89 1343.74 54233.96 88888.00 2021-09-26 20:44:08.000 269 7656.92 1343.72 54234.00 88888.00 2021-09-26 20:44:09.000 269 7656.95 1343.71 54234.04 88888.00 2021-09-26 20:44:10.000 269 7656.97 1343.67 54234.04 88888.00 2021-09-26 20:44:11.000 269 7656.97 1343.64 54234.02 88888.00 2021-09-26 20:44:12.000 269 7656.97 1343.63 54234.03 88888.00 2021-09-26 20:44:13.000 269 7656.99 1343.64 54234.04 88888.00 2021-09-26 20:44:14.000 269 7657.00 1343.62 54234.07 88888.00 2021-09-26 20:44:15.000 269 7657.02 1343.59 54234.07 88888.00 2021-09-26 20:44:16.000 269 7657.03 1343.58 54234.05 88888.00 2021-09-26 20:44:17.000 269 7657.05 1343.57 54234.04 88888.00 2021-09-26 20:44:18.000 269 7657.06 1343.56 54234.04 88888.00 2021-09-26 20:44:19.000 269 7657.06 1343.55 54234.05 88888.00 2021-09-26 20:44:20.000 269 7657.06 1343.52 54234.05 88888.00 2021-09-26 20:44:21.000 269 7657.06 1343.50 54234.06 88888.00 2021-09-26 20:44:22.000 269 7657.06 1343.48 54234.05 88888.00 2021-09-26 20:44:23.000 269 7657.06 1343.47 54234.05 88888.00 2021-09-26 20:44:24.000 269 7657.04 1343.48 54234.04 88888.00 2021-09-26 20:44:25.000 269 7657.02 1343.45 54234.02 88888.00 2021-09-26 20:44:26.000 269 7657.00 1343.44 54234.01 88888.00 2021-09-26 20:44:27.000 269 7657.02 1343.44 54233.99 88888.00 2021-09-26 20:44:28.000 269 7657.03 1343.43 54233.96 88888.00 2021-09-26 20:44:29.000 269 7657.01 1343.42 54233.96 88888.00 2021-09-26 20:44:30.000 269 7657.00 1343.42 54233.96 88888.00 2021-09-26 20:44:31.000 269 7656.99 1343.44 54233.92 88888.00 2021-09-26 20:44:32.000 269 7656.96 1343.45 54233.89 88888.00 2021-09-26 20:44:33.000 269 7656.95 1343.43 54233.88 88888.00 2021-09-26 20:44:34.000 269 7656.94 1343.43 54233.86 88888.00 2021-09-26 20:44:35.000 269 7656.92 1343.43 54233.86 88888.00 2021-09-26 20:44:36.000 269 7656.91 1343.43 54233.83 88888.00 2021-09-26 20:44:37.000 269 7656.90 1343.44 54233.80 88888.00 2021-09-26 20:44:38.000 269 7656.88 1343.45 54233.78 88888.00 2021-09-26 20:44:39.000 269 7656.86 1343.45 54233.75 88888.00 2021-09-26 20:44:40.000 269 7656.84 1343.42 54233.72 88888.00 2021-09-26 20:44:41.000 269 7656.82 1343.40 54233.69 88888.00 2021-09-26 20:44:42.000 269 7656.81 1343.42 54233.65 88888.00 2021-09-26 20:44:43.000 269 7656.79 1343.43 54233.62 88888.00 2021-09-26 20:44:44.000 269 7656.75 1343.42 54233.61 88888.00 2021-09-26 20:44:45.000 269 7656.72 1343.42 54233.60 88888.00 2021-09-26 20:44:46.000 269 7656.73 1343.44 54233.54 88888.00 2021-09-26 20:44:47.000 269 7656.73 1343.45 54233.48 88888.00 2021-09-26 20:44:48.000 269 7656.68 1343.44 54233.48 88888.00 2021-09-26 20:44:49.000 269 7656.64 1343.41 54233.49 88888.00 2021-09-26 20:44:50.000 269 7656.63 1343.41 54233.48 88888.00 2021-09-26 20:44:51.000 269 7656.62 1343.43 54233.43 88888.00 2021-09-26 20:44:52.000 269 7656.59 1343.42 54233.40 88888.00 2021-09-26 20:44:53.000 269 7656.56 1343.40 54233.41 88888.00 2021-09-26 20:44:54.000 269 7656.55 1343.39 54233.38 88888.00 2021-09-26 20:44:55.000 269 7656.56 1343.39 54233.30 88888.00 2021-09-26 20:44:56.000 269 7656.55 1343.39 54233.26 88888.00 2021-09-26 20:44:57.000 269 7656.51 1343.38 54233.27 88888.00 2021-09-26 20:44:58.000 269 7656.49 1343.40 54233.27 88888.00 2021-09-26 20:44:59.000 269 7656.48 1343.41 54233.24 88888.00 2021-09-26 20:45:00.000 269 7656.45 1343.38 54233.20 88888.00 2021-09-26 20:45:01.000 269 7656.41 1343.38 54233.18 88888.00 2021-09-26 20:45:02.000 269 7656.38 1343.38 54233.19 88888.00 2021-09-26 20:45:03.000 269 7656.37 1343.38 54233.18 88888.00 2021-09-26 20:45:04.000 269 7656.35 1343.40 54233.14 88888.00 2021-09-26 20:45:05.000 269 7656.32 1343.37 54233.14 88888.00 2021-09-26 20:45:06.000 269 7656.29 1343.34 54233.13 88888.00 2021-09-26 20:45:07.000 269 7656.27 1343.35 54233.10 88888.00 2021-09-26 20:45:08.000 269 7656.24 1343.34 54233.09 88888.00 2021-09-26 20:45:09.000 269 7656.23 1343.32 54233.06 88888.00 2021-09-26 20:45:10.000 269 7656.22 1343.33 54233.02 88888.00 2021-09-26 20:45:11.000 269 7656.18 1343.33 54233.02 88888.00 2021-09-26 20:45:12.000 269 7656.15 1343.31 54233.02 88888.00 2021-09-26 20:45:13.000 269 7656.15 1343.28 54232.96 88888.00 2021-09-26 20:45:14.000 269 7656.15 1343.29 54232.89 88888.00 2021-09-26 20:45:15.000 269 7656.12 1343.28 54232.86 88888.00 2021-09-26 20:45:16.000 269 7656.09 1343.26 54232.87 88888.00 2021-09-26 20:45:17.000 269 7656.07 1343.26 54232.90 88888.00 2021-09-26 20:45:18.000 269 7656.05 1343.26 54232.93 88888.00 2021-09-26 20:45:19.000 269 7656.04 1343.25 54232.91 88888.00 2021-09-26 20:45:20.000 269 7656.03 1343.23 54232.88 88888.00 2021-09-26 20:45:21.000 269 7656.02 1343.19 54232.86 88888.00 2021-09-26 20:45:22.000 269 7655.99 1343.18 54232.86 88888.00 2021-09-26 20:45:23.000 269 7655.98 1343.18 54232.84 88888.00 2021-09-26 20:45:24.000 269 7655.97 1343.15 54232.80 88888.00 2021-09-26 20:45:25.000 269 7655.96 1343.14 54232.77 88888.00 2021-09-26 20:45:26.000 269 7655.95 1343.12 54232.78 88888.00 2021-09-26 20:45:27.000 269 7655.94 1343.10 54232.78 88888.00 2021-09-26 20:45:28.000 269 7655.90 1343.08 54232.77 88888.00 2021-09-26 20:45:29.000 269 7655.87 1343.06 54232.75 88888.00 2021-09-26 20:45:30.000 269 7655.86 1343.03 54232.74 88888.00 2021-09-26 20:45:31.000 269 7655.85 1342.99 54232.72 88888.00 2021-09-26 20:45:32.000 269 7655.83 1342.95 54232.70 88888.00 2021-09-26 20:45:33.000 269 7655.81 1342.93 54232.67 88888.00 2021-09-26 20:45:34.000 269 7655.79 1342.91 54232.66 88888.00 2021-09-26 20:45:35.000 269 7655.77 1342.87 54232.66 88888.00 2021-09-26 20:45:36.000 269 7655.76 1342.83 54232.63 88888.00 2021-09-26 20:45:37.000 269 7655.75 1342.82 54232.58 88888.00 2021-09-26 20:45:38.000 269 7655.74 1342.80 54232.55 88888.00 2021-09-26 20:45:39.000 269 7655.71 1342.73 54232.55 88888.00 2021-09-26 20:45:40.000 269 7655.70 1342.68 54232.53 88888.00 2021-09-26 20:45:41.000 269 7655.69 1342.67 54232.48 88888.00 2021-09-26 20:45:42.000 269 7655.66 1342.64 54232.43 88888.00 2021-09-26 20:45:43.000 269 7655.64 1342.61 54232.41 88888.00 2021-09-26 20:45:44.000 269 7655.62 1342.59 54232.43 88888.00 2021-09-26 20:45:45.000 269 7655.60 1342.55 54232.45 88888.00 2021-09-26 20:45:46.000 269 7655.57 1342.52 54232.45 88888.00 2021-09-26 20:45:47.000 269 7655.54 1342.52 54232.42 88888.00 2021-09-26 20:45:48.000 269 7655.53 1342.51 54232.37 88888.00 2021-09-26 20:45:49.000 269 7655.52 1342.47 54232.35 88888.00 2021-09-26 20:45:50.000 269 7655.49 1342.42 54232.32 88888.00 2021-09-26 20:45:51.000 269 7655.44 1342.39 54232.28 88888.00 2021-09-26 20:45:52.000 269 7655.41 1342.39 54232.27 88888.00 2021-09-26 20:45:53.000 269 7655.39 1342.38 54232.27 88888.00 2021-09-26 20:45:54.000 269 7655.38 1342.35 54232.24 88888.00 2021-09-26 20:45:55.000 269 7655.34 1342.33 54232.21 88888.00 2021-09-26 20:45:56.000 269 7655.29 1342.31 54232.19 88888.00 2021-09-26 20:45:57.000 269 7655.26 1342.29 54232.16 88888.00 2021-09-26 20:45:58.000 269 7655.24 1342.28 54232.14 88888.00 2021-09-26 20:45:59.000 269 7655.21 1342.29 54232.10 88888.00 2021-09-26 20:46:00.000 269 7655.20 1342.28 54232.01 88888.00 2021-09-26 20:46:01.000 269 7655.18 1342.26 54231.94 88888.00 2021-09-26 20:46:02.000 269 7655.15 1342.24 54231.96 88888.00 2021-09-26 20:46:03.000 269 7655.11 1342.24 54231.97 88888.00 2021-09-26 20:46:04.000 269 7655.09 1342.23 54231.95 88888.00 2021-09-26 20:46:05.000 269 7655.06 1342.20 54231.91 88888.00 2021-09-26 20:46:06.000 269 7655.04 1342.20 54231.88 88888.00 2021-09-26 20:46:07.000 269 7655.01 1342.20 54231.85 88888.00 2021-09-26 20:46:08.000 269 7654.98 1342.18 54231.84 88888.00 2021-09-26 20:46:09.000 269 7654.96 1342.18 54231.82 88888.00 2021-09-26 20:46:10.000 269 7654.95 1342.18 54231.79 88888.00 2021-09-26 20:46:11.000 269 7654.93 1342.17 54231.75 88888.00 2021-09-26 20:46:12.000 269 7654.90 1342.16 54231.75 88888.00 2021-09-26 20:46:13.000 269 7654.88 1342.18 54231.70 88888.00 2021-09-26 20:46:14.000 269 7654.86 1342.20 54231.64 88888.00 2021-09-26 20:46:15.000 269 7654.84 1342.21 54231.62 88888.00 2021-09-26 20:46:16.000 269 7654.85 1342.22 54231.59 88888.00 2021-09-26 20:46:17.000 269 7654.85 1342.23 54231.55 88888.00 2021-09-26 20:46:18.000 269 7654.82 1342.25 54231.53 88888.00 2021-09-26 20:46:19.000 269 7654.79 1342.25 54231.50 88888.00 2021-09-26 20:46:20.000 269 7654.77 1342.24 54231.48 88888.00 2021-09-26 20:46:21.000 269 7654.74 1342.25 54231.46 88888.00 2021-09-26 20:46:22.000 269 7654.70 1342.25 54231.43 88888.00 2021-09-26 20:46:23.000 269 7654.66 1342.23 54231.47 88888.00 2021-09-26 20:46:24.000 269 7654.63 1342.22 54231.49 88888.00 2021-09-26 20:46:25.000 269 7654.60 1342.22 54231.42 88888.00 2021-09-26 20:46:26.000 269 7654.59 1342.24 54231.36 88888.00 2021-09-26 20:46:27.000 269 7654.57 1342.25 54231.37 88888.00 2021-09-26 20:46:28.000 269 7654.53 1342.24 54231.35 88888.00 2021-09-26 20:46:29.000 269 7654.49 1342.25 54231.27 88888.00 2021-09-26 20:46:30.000 269 7654.46 1342.27 54231.22 88888.00 2021-09-26 20:46:31.000 269 7654.42 1342.28 54231.22 88888.00 2021-09-26 20:46:32.000 269 7654.38 1342.28 54231.22 88888.00 2021-09-26 20:46:33.000 269 7654.36 1342.28 54231.16 88888.00 2021-09-26 20:46:34.000 269 7654.33 1342.29 54231.11 88888.00 2021-09-26 20:46:35.000 269 7654.29 1342.29 54231.11 88888.00 2021-09-26 20:46:36.000 269 7654.24 1342.28 54231.11 88888.00 2021-09-26 20:46:37.000 269 7654.19 1342.28 54231.05 88888.00 2021-09-26 20:46:38.000 269 7654.14 1342.31 54231.01 88888.00 2021-09-26 20:46:39.000 269 7654.11 1342.30 54230.98 88888.00 2021-09-26 20:46:40.000 269 7654.07 1342.29 54230.95 88888.00 2021-09-26 20:46:41.000 269 7654.03 1342.31 54230.92 88888.00 2021-09-26 20:46:42.000 269 7654.00 1342.32 54230.89 88888.00 2021-09-26 20:46:43.000 269 7653.97 1342.33 54230.85 88888.00 2021-09-26 20:46:44.000 269 7653.93 1342.34 54230.83 88888.00 2021-09-26 20:46:45.000 269 7653.91 1342.34 54230.81 88888.00 2021-09-26 20:46:46.000 269 7653.88 1342.36 54230.76 88888.00 2021-09-26 20:46:47.000 269 7653.85 1342.39 54230.73 88888.00 2021-09-26 20:46:48.000 269 7653.81 1342.38 54230.72 88888.00 2021-09-26 20:46:49.000 269 7653.79 1342.38 54230.71 88888.00 2021-09-26 20:46:50.000 269 7653.77 1342.40 54230.69 88888.00 2021-09-26 20:46:51.000 269 7653.74 1342.39 54230.65 88888.00 2021-09-26 20:46:52.000 269 7653.73 1342.38 54230.59 88888.00 2021-09-26 20:46:53.000 269 7653.73 1342.41 54230.53 88888.00 2021-09-26 20:46:54.000 269 7653.70 1342.44 54230.50 88888.00 2021-09-26 20:46:55.000 269 7653.67 1342.46 54230.51 88888.00 2021-09-26 20:46:56.000 269 7653.67 1342.48 54230.50 88888.00 2021-09-26 20:46:57.000 269 7653.65 1342.50 54230.48 88888.00 2021-09-26 20:46:58.000 269 7653.61 1342.49 54230.46 88888.00 2021-09-26 20:46:59.000 269 7653.57 1342.48 54230.47 88888.00 2021-09-26 20:47:00.000 269 7653.54 1342.50 54230.44 88888.00 2021-09-26 20:47:01.000 269 7653.51 1342.51 54230.40 88888.00 2021-09-26 20:47:02.000 269 7653.50 1342.53 54230.38 88888.00 2021-09-26 20:47:03.000 269 7653.48 1342.56 54230.34 88888.00 2021-09-26 20:47:04.000 269 7653.45 1342.54 54230.30 88888.00 2021-09-26 20:47:05.000 269 7653.42 1342.55 54230.32 88888.00 2021-09-26 20:47:06.000 269 7653.40 1342.57 54230.31 88888.00 2021-09-26 20:47:07.000 269 7653.40 1342.57 54230.23 88888.00 2021-09-26 20:47:08.000 269 7653.39 1342.58 54230.18 88888.00 2021-09-26 20:47:09.000 269 7653.36 1342.59 54230.16 88888.00 2021-09-26 20:47:10.000 269 7653.32 1342.61 54230.11 88888.00 2021-09-26 20:47:11.000 269 7653.30 1342.63 54230.11 88888.00 2021-09-26 20:47:12.000 269 7653.27 1342.63 54230.11 88888.00 2021-09-26 20:47:13.000 269 7653.24 1342.64 54230.06 88888.00 2021-09-26 20:47:14.000 269 7653.20 1342.67 54230.02 88888.00 2021-09-26 20:47:15.000 269 7653.17 1342.70 54230.00 88888.00 2021-09-26 20:47:16.000 269 7653.16 1342.71 54229.96 88888.00 2021-09-26 20:47:17.000 269 7653.13 1342.71 54229.92 88888.00 2021-09-26 20:47:18.000 269 7653.07 1342.70 54229.91 88888.00 2021-09-26 20:47:19.000 269 7653.03 1342.72 54229.91 88888.00 2021-09-26 20:47:20.000 269 7653.01 1342.75 54229.89 88888.00 2021-09-26 20:47:21.000 269 7652.98 1342.77 54229.89 88888.00 2021-09-26 20:47:22.000 269 7652.94 1342.79 54229.88 88888.00 2021-09-26 20:47:23.000 269 7652.91 1342.80 54229.85 88888.00 2021-09-26 20:47:24.000 269 7652.89 1342.82 54229.84 88888.00 2021-09-26 20:47:25.000 269 7652.87 1342.86 54229.81 88888.00 2021-09-26 20:47:26.000 269 7652.85 1342.91 54229.74 88888.00 2021-09-26 20:47:27.000 269 7652.82 1342.94 54229.68 88888.00 2021-09-26 20:47:28.000 269 7652.79 1342.98 54229.62 88888.00 2021-09-26 20:47:29.000 269 7652.76 1343.00 54229.58 88888.00 2021-09-26 20:47:30.000 269 7652.73 1343.02 54229.56 88888.00 2021-09-26 20:47:31.000 269 7652.68 1343.03 54229.58 88888.00 2021-09-26 20:47:32.000 269 7652.64 1343.04 54229.59 88888.00 2021-09-26 20:47:33.000 269 7652.63 1343.08 54229.54 88888.00 2021-09-26 20:47:34.000 269 7652.61 1343.10 54229.46 88888.00 2021-09-26 20:47:35.000 269 7652.57 1343.11 54229.44 88888.00 2021-09-26 20:47:36.000 269 7652.53 1343.14 54229.48 88888.00 2021-09-26 20:47:37.000 269 7652.49 1343.17 54229.52 88888.00 2021-09-26 20:47:38.000 269 7652.46 1343.20 54229.51 88888.00 2021-09-26 20:47:39.000 269 7652.45 1343.23 54229.48 88888.00 2021-09-26 20:47:40.000 269 7652.44 1343.23 54229.43 88888.00 2021-09-26 20:47:41.000 269 7652.41 1343.25 54229.39 88888.00 2021-09-26 20:47:42.000 269 7652.38 1343.26 54229.40 88888.00 2021-09-26 20:47:43.000 269 7652.36 1343.27 54229.39 88888.00 2021-09-26 20:47:44.000 269 7652.33 1343.30 54229.38 88888.00 2021-09-26 20:47:45.000 269 7652.30 1343.31 54229.37 88888.00 2021-09-26 20:47:46.000 269 7652.28 1343.32 54229.33 88888.00 2021-09-26 20:47:47.000 269 7652.25 1343.34 54229.31 88888.00 2021-09-26 20:47:48.000 269 7652.24 1343.36 54229.31 88888.00 2021-09-26 20:47:49.000 269 7652.22 1343.36 54229.28 88888.00 2021-09-26 20:47:50.000 269 7652.20 1343.38 54229.26 88888.00 2021-09-26 20:47:51.000 269 7652.16 1343.40 54229.27 88888.00 2021-09-26 20:47:52.000 269 7652.14 1343.42 54229.27 88888.00 2021-09-26 20:47:53.000 269 7652.13 1343.44 54229.25 88888.00 2021-09-26 20:47:54.000 269 7652.12 1343.46 54229.21 88888.00 2021-09-26 20:47:55.000 269 7652.09 1343.49 54229.18 88888.00 2021-09-26 20:47:56.000 269 7652.07 1343.53 54229.18 88888.00 2021-09-26 20:47:57.000 269 7652.05 1343.55 54229.16 88888.00 2021-09-26 20:47:58.000 269 7652.02 1343.55 54229.11 88888.00 2021-09-26 20:47:59.000 269 7652.00 1343.57 54229.08 88888.00 2021-09-26 20:48:00.000 269 7651.97 1343.58 54229.10 88888.00 2021-09-26 20:48:01.000 269 7651.93 1343.58 54229.12 88888.00 2021-09-26 20:48:02.000 269 7651.90 1343.59 54229.10 88888.00 2021-09-26 20:48:03.000 269 7651.87 1343.60 54229.04 88888.00 2021-09-26 20:48:04.000 269 7651.85 1343.62 54229.01 88888.00 2021-09-26 20:48:05.000 269 7651.84 1343.62 54229.02 88888.00 2021-09-26 20:48:06.000 269 7651.80 1343.63 54229.02 88888.00 2021-09-26 20:48:07.000 269 7651.75 1343.64 54229.00 88888.00 2021-09-26 20:48:08.000 269 7651.72 1343.65 54229.01 88888.00 2021-09-26 20:48:09.000 269 7651.69 1343.65 54229.02 88888.00 2021-09-26 20:48:10.000 269 7651.66 1343.66 54228.97 88888.00 2021-09-26 20:48:11.000 269 7651.65 1343.68 54228.91 88888.00 2021-09-26 20:48:12.000 269 7651.62 1343.70 54228.89 88888.00 2021-09-26 20:48:13.000 269 7651.57 1343.69 54228.92 88888.00 2021-09-26 20:48:14.000 269 7651.54 1343.70 54228.94 88888.00 2021-09-26 20:48:15.000 269 7651.54 1343.72 54228.87 88888.00 2021-09-26 20:48:16.000 269 7651.52 1343.75 54228.82 88888.00 2021-09-26 20:48:17.000 269 7651.49 1343.75 54228.82 88888.00 2021-09-26 20:48:18.000 269 7651.44 1343.75 54228.82 88888.00 2021-09-26 20:48:19.000 269 7651.38 1343.76 54228.84 88888.00 2021-09-26 20:48:20.000 269 7651.35 1343.76 54228.89 88888.00 2021-09-26 20:48:21.000 269 7651.34 1343.77 54228.86 88888.00 2021-09-26 20:48:22.000 269 7651.32 1343.78 54228.82 88888.00 2021-09-26 20:48:23.000 269 7651.28 1343.78 54228.81 88888.00 2021-09-26 20:48:24.000 269 7651.24 1343.76 54228.85 88888.00 2021-09-26 20:48:25.000 269 7651.20 1343.77 54228.88 88888.00 2021-09-26 20:48:26.000 269 7651.18 1343.79 54228.85 88888.00 2021-09-26 20:48:27.000 269 7651.15 1343.79 54228.82 88888.00 2021-09-26 20:48:28.000 269 7651.13 1343.76 54228.85 88888.00 2021-09-26 20:48:29.000 269 7651.12 1343.76 54228.88 88888.00 2021-09-26 20:48:30.000 269 7651.11 1343.77 54228.86 88888.00 2021-09-26 20:48:31.000 269 7651.09 1343.77 54228.82 88888.00 2021-09-26 20:48:32.000 269 7651.06 1343.78 54228.80 88888.00 2021-09-26 20:48:33.000 269 7651.02 1343.79 54228.84 88888.00 2021-09-26 20:48:34.000 269 7650.99 1343.76 54228.83 88888.00 2021-09-26 20:48:35.000 269 7650.97 1343.77 54228.78 88888.00 2021-09-26 20:48:36.000 269 7650.95 1343.78 54228.75 88888.00 2021-09-26 20:48:37.000 269 7650.91 1343.76 54228.76 88888.00 2021-09-26 20:48:38.000 269 7650.87 1343.74 54228.75 88888.00 2021-09-26 20:48:39.000 269 7650.85 1343.73 54228.73 88888.00 2021-09-26 20:48:40.000 269 7650.81 1343.72 54228.76 88888.00 2021-09-26 20:48:41.000 269 7650.77 1343.71 54228.83 88888.00 2021-09-26 20:48:42.000 269 7650.77 1343.71 54228.83 88888.00 2021-09-26 20:48:43.000 269 7650.76 1343.71 54228.79 88888.00 2021-09-26 20:48:44.000 269 7650.72 1343.70 54228.80 88888.00 2021-09-26 20:48:45.000 269 7650.68 1343.69 54228.83 88888.00 2021-09-26 20:48:46.000 269 7650.66 1343.68 54228.80 88888.00 2021-09-26 20:48:47.000 269 7650.64 1343.67 54228.79 88888.00 2021-09-26 20:48:48.000 269 7650.61 1343.68 54228.85 88888.00 2021-09-26 20:48:49.000 269 7650.59 1343.67 54228.87 88888.00 2021-09-26 20:48:50.000 269 7650.60 1343.65 54228.83 88888.00 2021-09-26 20:48:51.000 269 7650.62 1343.64 54228.84 88888.00 2021-09-26 20:48:52.000 269 7650.60 1343.62 54228.87 88888.00 2021-09-26 20:48:53.000 269 7650.58 1343.58 54228.89 88888.00 2021-09-26 20:48:54.000 269 7650.57 1343.57 54228.91 88888.00 2021-09-26 20:48:55.000 269 7650.58 1343.57 54228.90 88888.00 2021-09-26 20:48:56.000 269 7650.58 1343.56 54228.87 88888.00 2021-09-26 20:48:57.000 269 7650.57 1343.54 54228.84 88888.00 2021-09-26 20:48:58.000 269 7650.55 1343.51 54228.86 88888.00 2021-09-26 20:48:59.000 269 7650.54 1343.49 54228.91 88888.00 2021-09-26 20:49:00.000 269 7650.52 1343.49 54228.93 88888.00 2021-09-26 20:49:01.000 269 7650.51 1343.47 54228.96 88888.00 2021-09-26 20:49:02.000 269 7650.53 1343.43 54229.02 88888.00 2021-09-26 20:49:03.000 269 7650.54 1343.41 54229.08 88888.00 2021-09-26 20:49:04.000 269 7650.52 1343.39 54229.11 88888.00 2021-09-26 20:49:05.000 269 7650.53 1343.35 54229.09 88888.00 2021-09-26 20:49:06.000 269 7650.55 1343.32 54229.07 88888.00 2021-09-26 20:49:07.000 269 7650.54 1343.29 54229.12 88888.00 2021-09-26 20:49:08.000 269 7650.54 1343.26 54229.18 88888.00 2021-09-26 20:49:09.000 269 7650.57 1343.25 54229.20 88888.00 2021-09-26 20:49:10.000 269 7650.59 1343.25 54229.22 88888.00 2021-09-26 20:49:11.000 269 7650.60 1343.24 54229.24 88888.00 2021-09-26 20:49:12.000 269 7650.61 1343.21 54229.25 88888.00 2021-09-26 20:49:13.000 269 7650.61 1343.18 54229.26 88888.00 2021-09-26 20:49:14.000 269 7650.62 1343.18 54229.27 88888.00 2021-09-26 20:49:15.000 269 7650.62 1343.18 54229.29 88888.00 2021-09-26 20:49:16.000 269 7650.64 1343.16 54229.33 88888.00 2021-09-26 20:49:17.000 269 7650.66 1343.15 54229.35 88888.00 2021-09-26 20:49:18.000 269 7650.67 1343.15 54229.35 88888.00 2021-09-26 20:49:19.000 269 7650.69 1343.14 54229.34 88888.00 2021-09-26 20:49:20.000 269 7650.70 1343.11 54229.36 88888.00 2021-09-26 20:49:21.000 269 7650.70 1343.10 54229.43 88888.00 2021-09-26 20:49:22.000 269 7650.72 1343.10 54229.50 88888.00 2021-09-26 20:49:23.000 269 7650.75 1343.08 54229.53 88888.00 2021-09-26 20:49:24.000 269 7650.78 1343.06 54229.54 88888.00 2021-09-26 20:49:25.000 269 7650.79 1343.05 54229.56 88888.00 2021-09-26 20:49:26.000 269 7650.78 1343.04 54229.57 88888.00 2021-09-26 20:49:27.000 269 7650.80 1343.04 54229.57 88888.00 2021-09-26 20:49:28.000 269 7650.81 1343.03 54229.56 88888.00 2021-09-26 20:49:29.000 269 7650.81 1343.03 54229.60 88888.00 2021-09-26 20:49:30.000 269 7650.84 1343.03 54229.64 88888.00 2021-09-26 20:49:31.000 269 7650.85 1343.03 54229.65 88888.00 2021-09-26 20:49:32.000 269 7650.86 1343.03 54229.67 88888.00 2021-09-26 20:49:33.000 269 7650.89 1343.05 54229.68 88888.00 2021-09-26 20:49:34.000 269 7650.90 1343.05 54229.68 88888.00 2021-09-26 20:49:35.000 269 7650.91 1343.03 54229.71 88888.00 2021-09-26 20:49:36.000 269 7650.95 1343.05 54229.75 88888.00 2021-09-26 20:49:37.000 269 7650.97 1343.06 54229.78 88888.00 2021-09-26 20:49:38.000 269 7650.97 1343.06 54229.79 88888.00 2021-09-26 20:49:39.000 269 7650.98 1343.08 54229.79 88888.00 2021-09-26 20:49:40.000 269 7650.99 1343.07 54229.81 88888.00 2021-09-26 20:49:41.000 269 7651.01 1343.07 54229.84 88888.00 2021-09-26 20:49:42.000 269 7651.04 1343.07 54229.85 88888.00 2021-09-26 20:49:43.000 269 7651.04 1343.08 54229.86 88888.00 2021-09-26 20:49:44.000 269 7651.04 1343.08 54229.84 88888.00 2021-09-26 20:49:45.000 269 7651.05 1343.08 54229.84 88888.00 2021-09-26 20:49:46.000 269 7651.06 1343.08 54229.87 88888.00 2021-09-26 20:49:47.000 269 7651.08 1343.11 54229.87 88888.00 2021-09-26 20:49:48.000 269 7651.09 1343.13 54229.86 88888.00 2021-09-26 20:49:49.000 269 7651.09 1343.13 54229.89 88888.00 2021-09-26 20:49:50.000 269 7651.11 1343.12 54229.90 88888.00 2021-09-26 20:49:51.000 269 7651.13 1343.11 54229.92 88888.00 2021-09-26 20:49:52.000 269 7651.13 1343.12 54229.96 88888.00 2021-09-26 20:49:53.000 269 7651.16 1343.10 54229.98 88888.00 2021-09-26 20:49:54.000 269 7651.20 1343.09 54229.98 88888.00 2021-09-26 20:49:55.000 269 7651.22 1343.09 54230.02 88888.00 2021-09-26 20:49:56.000 269 7651.23 1343.07 54230.06 88888.00 2021-09-26 20:49:57.000 269 7651.23 1343.09 54230.08 88888.00 2021-09-26 20:49:58.000 269 7651.24 1343.09 54230.12 88888.00 2021-09-26 20:49:59.000 269 7651.26 1343.08 54230.16 88888.00 2021-09-26 20:50:00.000 269 7651.26 1343.06 54230.17 88888.00 2021-09-26 20:50:01.000 269 7651.26 1343.05 54230.15 88888.00 2021-09-26 20:50:02.000 269 7651.26 1343.04 54230.14 88888.00 2021-09-26 20:50:03.000 269 7651.27 1343.02 54230.18 88888.00 2021-09-26 20:50:04.000 269 7651.28 1343.00 54230.22 88888.00 2021-09-26 20:50:05.000 269 7651.30 1342.98 54230.22 88888.00 2021-09-26 20:50:06.000 269 7651.31 1342.94 54230.23 88888.00 2021-09-26 20:50:07.000 269 7651.30 1342.90 54230.26 88888.00 2021-09-26 20:50:08.000 269 7651.30 1342.88 54230.29 88888.00 2021-09-26 20:50:09.000 269 7651.33 1342.82 54230.32 88888.00 2021-09-26 20:50:10.000 269 7651.36 1342.79 54230.31 88888.00 2021-09-26 20:50:11.000 269 7651.37 1342.80 54230.30 88888.00 2021-09-26 20:50:12.000 269 7651.37 1342.79 54230.33 88888.00 2021-09-26 20:50:13.000 269 7651.36 1342.74 54230.34 88888.00 2021-09-26 20:50:14.000 269 7651.39 1342.70 54230.30 88888.00 2021-09-26 20:50:15.000 269 7651.42 1342.67 54230.29 88888.00 2021-09-26 20:50:16.000 269 7651.40 1342.65 54230.31 88888.00 2021-09-26 20:50:17.000 269 7651.38 1342.61 54230.38 88888.00 2021-09-26 20:50:18.000 269 7651.38 1342.55 54230.43 88888.00 2021-09-26 20:50:19.000 269 7651.39 1342.52 54230.45 88888.00 2021-09-26 20:50:20.000 269 7651.39 1342.47 54230.47 88888.00 2021-09-26 20:50:21.000 269 7651.42 1342.41 54230.48 88888.00 2021-09-26 20:50:22.000 269 7651.45 1342.35 54230.46 88888.00 2021-09-26 20:50:23.000 269 7651.45 1342.30 54230.50 88888.00 2021-09-26 20:50:24.000 269 7651.43 1342.25 54230.54 88888.00 2021-09-26 20:50:25.000 269 7651.45 1342.22 54230.58 88888.00 2021-09-26 20:50:26.000 269 7651.47 1342.19 54230.61 88888.00 2021-09-26 20:50:27.000 269 7651.49 1342.17 54230.64 88888.00 2021-09-26 20:50:28.000 269 7651.51 1342.15 54230.66 88888.00 2021-09-26 20:50:29.000 269 7651.53 1342.11 54230.68 88888.00 2021-09-26 20:50:30.000 269 7651.56 1342.07 54230.69 88888.00 2021-09-26 20:50:31.000 269 7651.58 1342.03 54230.71 88888.00 2021-09-26 20:50:32.000 269 7651.59 1342.01 54230.73 88888.00 2021-09-26 20:50:33.000 269 7651.59 1342.00 54230.73 88888.00 2021-09-26 20:50:34.000 269 7651.59 1341.96 54230.74 88888.00 2021-09-26 20:50:35.000 269 7651.60 1341.91 54230.75 88888.00 2021-09-26 20:50:36.000 269 7651.62 1341.88 54230.74 88888.00 2021-09-26 20:50:37.000 269 7651.62 1341.82 54230.75 88888.00 2021-09-26 20:50:38.000 269 7651.64 1341.76 54230.80 88888.00 2021-09-26 20:50:39.000 269 7651.65 1341.72 54230.84 88888.00 2021-09-26 20:50:40.000 269 7651.67 1341.67 54230.86 88888.00 2021-09-26 20:50:41.000 269 7651.68 1341.61 54230.88 88888.00 2021-09-26 20:50:42.000 269 7651.69 1341.55 54230.91 88888.00 2021-09-26 20:50:43.000 269 7651.72 1341.48 54230.95 88888.00 2021-09-26 20:50:44.000 269 7651.74 1341.40 54230.97 88888.00 2021-09-26 20:50:45.000 269 7651.78 1341.32 54231.02 88888.00 2021-09-26 20:50:46.000 269 7651.82 1341.25 54231.06 88888.00 2021-09-26 20:50:47.000 269 7651.84 1341.18 54231.09 88888.00 2021-09-26 20:50:48.000 269 7651.87 1341.11 54231.12 88888.00 2021-09-26 20:50:49.000 269 7651.92 1341.03 54231.14 88888.00 2021-09-26 20:50:50.000 269 7651.96 1340.95 54231.14 88888.00 2021-09-26 20:50:51.000 269 7651.98 1340.87 54231.18 88888.00 2021-09-26 20:50:52.000 269 7652.02 1340.80 54231.22 88888.00 2021-09-26 20:50:53.000 269 7652.05 1340.73 54231.25 88888.00 2021-09-26 20:50:54.000 269 7652.07 1340.66 54231.29 88888.00 2021-09-26 20:50:55.000 269 7652.09 1340.61 54231.32 88888.00 2021-09-26 20:50:56.000 269 7652.13 1340.55 54231.38 88888.00 2021-09-26 20:50:57.000 269 7652.18 1340.47 54231.43 88888.00 2021-09-26 20:50:58.000 269 7652.22 1340.41 54231.47 88888.00 2021-09-26 20:50:59.000 269 7652.27 1340.37 54231.50 88888.00 2021-09-26 20:51:00.000 269 7652.31 1340.32 54231.52 88888.00 2021-09-26 20:51:01.000 269 7652.34 1340.27 54231.54 88888.00 2021-09-26 20:51:02.000 269 7652.39 1340.23 54231.57 88888.00 2021-09-26 20:51:03.000 269 7652.44 1340.21 54231.58 88888.00 2021-09-26 20:51:04.000 269 7652.48 1340.16 54231.60 88888.00 2021-09-26 20:51:05.000 269 7652.53 1340.10 54231.65 88888.00 2021-09-26 20:51:06.000 269 7652.60 1340.07 54231.70 88888.00 2021-09-26 20:51:07.000 269 7652.67 1340.04 54231.71 88888.00 2021-09-26 20:51:08.000 269 7652.75 1340.02 54231.72 88888.00 2021-09-26 20:51:09.000 269 7652.82 1339.99 54231.78 88888.00 2021-09-26 20:51:10.000 269 7652.88 1339.97 54231.84 88888.00 2021-09-26 20:51:11.000 269 7652.95 1339.96 54231.86 88888.00 2021-09-26 20:51:12.000 269 7653.01 1339.95 54231.87 88888.00 2021-09-26 20:51:13.000 269 7653.06 1339.95 54231.94 88888.00 2021-09-26 20:51:14.000 269 7653.14 1339.96 54231.98 88888.00 2021-09-26 20:51:15.000 269 7653.21 1339.95 54231.98 88888.00 2021-09-26 20:51:16.000 269 7653.27 1339.95 54231.97 88888.00 2021-09-26 20:51:17.000 269 7653.35 1339.98 54231.98 88888.00 2021-09-26 20:51:18.000 269 7653.39 1340.01 54232.03 88888.00 2021-09-26 20:51:19.000 269 7653.43 1340.03 54232.07 88888.00 2021-09-26 20:51:20.000 269 7653.50 1340.07 54232.05 88888.00 2021-09-26 20:51:21.000 269 7653.56 1340.08 54232.02 88888.00 2021-09-26 20:51:22.000 269 7653.60 1340.10 54232.04 88888.00 2021-09-26 20:51:23.000 269 7653.65 1340.15 54232.05 88888.00 2021-09-26 20:51:24.000 269 7653.69 1340.17 54232.05 88888.00 2021-09-26 20:51:25.000 269 7653.72 1340.18 54232.09 88888.00 2021-09-26 20:51:26.000 269 7653.77 1340.22 54232.12 88888.00 2021-09-26 20:51:27.000 269 7653.83 1340.25 54232.10 88888.00 2021-09-26 20:51:28.000 269 7653.87 1340.29 54232.08 88888.00 2021-09-26 20:51:29.000 269 7653.88 1340.31 54232.09 88888.00 2021-09-26 20:51:30.000 269 7653.90 1340.31 54232.08 88888.00 2021-09-26 20:51:31.000 269 7653.91 1340.33 54232.07 88888.00 2021-09-26 20:51:32.000 269 7653.88 1340.34 54232.10 88888.00 2021-09-26 20:51:33.000 269 7653.85 1340.33 54232.10 88888.00 2021-09-26 20:51:34.000 269 7653.84 1340.34 54232.02 88888.00 2021-09-26 20:51:35.000 269 7653.82 1340.35 54231.98 88888.00 2021-09-26 20:51:36.000 269 7653.79 1340.33 54231.98 88888.00 2021-09-26 20:51:37.000 269 7653.76 1340.35 54231.96 88888.00 2021-09-26 20:51:38.000 269 7653.73 1340.36 54231.94 88888.00 2021-09-26 20:51:39.000 269 7653.69 1340.35 54231.91 88888.00 2021-09-26 20:51:40.000 269 7653.65 1340.38 54231.86 88888.00 2021-09-26 20:51:41.000 269 7653.62 1340.41 54231.82 88888.00 2021-09-26 20:51:42.000 269 7653.61 1340.41 54231.79 88888.00 2021-09-26 20:51:43.000 269 7653.58 1340.41 54231.74 88888.00 2021-09-26 20:51:44.000 269 7653.52 1340.43 54231.71 88888.00 2021-09-26 20:51:45.000 269 7653.46 1340.45 54231.67 88888.00 2021-09-26 20:51:46.000 269 7653.41 1340.47 54231.61 88888.00 2021-09-26 20:51:47.000 269 7653.34 1340.47 54231.55 88888.00 2021-09-26 20:51:48.000 269 7653.26 1340.49 54231.50 88888.00 2021-09-26 20:51:49.000 269 7653.21 1340.53 54231.46 88888.00 2021-09-26 20:51:50.000 269 7653.14 1340.53 54231.41 88888.00 2021-09-26 20:51:51.000 269 7653.08 1340.54 54231.37 88888.00 2021-09-26 20:51:52.000 269 7653.03 1340.59 54231.33 88888.00 2021-09-26 20:51:53.000 269 7652.97 1340.62 54231.27 88888.00 2021-09-26 20:51:54.000 269 7652.89 1340.65 54231.19 88888.00 2021-09-26 20:51:55.000 269 7652.80 1340.68 54231.14 88888.00 2021-09-26 20:51:56.000 269 7652.73 1340.70 54231.10 88888.00 2021-09-26 20:51:57.000 269 7652.67 1340.72 54231.04 88888.00 2021-09-26 20:51:58.000 269 7652.59 1340.73 54230.97 88888.00 2021-09-26 20:51:59.000 269 7652.52 1340.74 54230.95 88888.00 2021-09-26 20:52:00.000 269 7652.45 1340.75 54230.92 88888.00 2021-09-26 20:52:01.000 269 7652.38 1340.77 54230.87 88888.00 2021-09-26 20:52:02.000 269 7652.33 1340.80 54230.84 88888.00 2021-09-26 20:52:03.000 269 7652.28 1340.82 54230.78 88888.00 2021-09-26 20:52:04.000 269 7652.21 1340.82 54230.71 88888.00 2021-09-26 20:52:05.000 269 7652.13 1340.84 54230.68 88888.00 2021-09-26 20:52:06.000 269 7652.07 1340.87 54230.66 88888.00 2021-09-26 20:52:07.000 269 7652.01 1340.88 54230.63 88888.00 2021-09-26 20:52:08.000 269 7651.96 1340.85 54230.61 88888.00 2021-09-26 20:52:09.000 269 7651.92 1340.82 54230.61 88888.00 2021-09-26 20:52:10.000 269 7651.89 1340.83 54230.61 88888.00 2021-09-26 20:52:11.000 269 7651.87 1340.81 54230.61 88888.00 2021-09-26 20:52:12.000 269 7651.86 1340.76 54230.61 88888.00 2021-09-26 20:52:13.000 269 7651.85 1340.74 54230.62 88888.00 2021-09-26 20:52:14.000 269 7651.84 1340.72 54230.65 88888.00 2021-09-26 20:52:15.000 269 7651.86 1340.66 54230.68 88888.00 2021-09-26 20:52:16.000 269 7651.90 1340.61 54230.70 88888.00 2021-09-26 20:52:17.000 269 7651.92 1340.56 54230.73 88888.00 2021-09-26 20:52:18.000 269 7651.97 1340.49 54230.78 88888.00 2021-09-26 20:52:19.000 269 7652.03 1340.45 54230.84 88888.00 2021-09-26 20:52:20.000 269 7652.08 1340.41 54230.90 88888.00 2021-09-26 20:52:21.000 269 7652.13 1340.35 54230.94 88888.00 2021-09-26 20:52:22.000 269 7652.18 1340.30 54230.96 88888.00 2021-09-26 20:52:23.000 269 7652.24 1340.27 54231.00 88888.00 2021-09-26 20:52:24.000 269 7652.32 1340.23 54231.03 88888.00 2021-09-26 20:52:25.000 269 7652.42 1340.21 54231.07 88888.00 2021-09-26 20:52:26.000 269 7652.53 1340.19 54231.18 88888.00 2021-09-26 20:52:27.000 269 7652.63 1340.19 54231.30 88888.00 2021-09-26 20:52:28.000 269 7652.74 1340.19 54231.35 88888.00 2021-09-26 20:52:29.000 269 7652.88 1340.20 54231.36 88888.00 2021-09-26 20:52:30.000 269 7652.99 1340.21 54231.41 88888.00 2021-09-26 20:52:31.000 269 7653.10 1340.22 54231.49 88888.00 2021-09-26 20:52:32.000 269 7653.19 1340.25 54231.57 88888.00 2021-09-26 20:52:33.000 269 7653.25 1340.31 54231.60 88888.00 2021-09-26 20:52:34.000 269 7653.30 1340.35 54231.59 88888.00 2021-09-26 20:52:35.000 269 7653.37 1340.41 54231.57 88888.00 2021-09-26 20:52:36.000 269 7653.41 1340.48 54231.56 88888.00 2021-09-26 20:52:37.000 269 7653.43 1340.54 54231.57 88888.00 2021-09-26 20:52:38.000 269 7653.46 1340.60 54231.57 88888.00 2021-09-26 20:52:39.000 269 7653.51 1340.63 54231.54 88888.00 2021-09-26 20:52:40.000 269 7653.55 1340.66 54231.52 88888.00 2021-09-26 20:52:41.000 269 7653.56 1340.71 54231.52 88888.00 2021-09-26 20:52:42.000 269 7653.55 1340.77 54231.51 88888.00 2021-09-26 20:52:43.000 269 7653.55 1340.81 54231.47 88888.00 2021-09-26 20:52:44.000 269 7653.56 1340.85 54231.43 88888.00 2021-09-26 20:52:45.000 269 7653.57 1340.91 54231.41 88888.00 2021-09-26 20:52:46.000 269 7653.56 1340.97 54231.42 88888.00 2021-09-26 20:52:47.000 269 7653.55 1341.00 54231.44 88888.00 2021-09-26 20:52:48.000 269 7653.56 1341.03 54231.42 88888.00 2021-09-26 20:52:49.000 269 7653.55 1341.08 54231.39 88888.00 2021-09-26 20:52:50.000 269 7653.54 1341.13 54231.38 88888.00 2021-09-26 20:52:51.000 269 7653.53 1341.14 54231.35 88888.00 2021-09-26 20:52:52.000 269 7653.50 1341.15 54231.30 88888.00 2021-09-26 20:52:53.000 269 7653.47 1341.18 54231.28 88888.00 2021-09-26 20:52:54.000 269 7653.45 1341.18 54231.25 88888.00 2021-09-26 20:52:55.000 269 7653.40 1341.19 54231.20 88888.00 2021-09-26 20:52:56.000 269 7653.35 1341.20 54231.17 88888.00 2021-09-26 20:52:57.000 269 7653.33 1341.21 54231.16 88888.00 2021-09-26 20:52:58.000 269 7653.31 1341.21 54231.14 88888.00 2021-09-26 20:52:59.000 269 7653.28 1341.22 54231.14 88888.00 2021-09-26 20:53:00.000 269 7653.25 1341.21 54231.13 88888.00 2021-09-26 20:53:01.000 269 7653.24 1341.19 54231.12 88888.00 2021-09-26 20:53:02.000 269 7653.22 1341.18 54231.12 88888.00 2021-09-26 20:53:03.000 269 7653.23 1341.18 54231.11 88888.00 2021-09-26 20:53:04.000 269 7653.22 1341.17 54231.07 88888.00 2021-09-26 20:53:05.000 269 7653.18 1341.16 54231.09 88888.00 2021-09-26 20:53:06.000 269 7653.16 1341.16 54231.07 88888.00 2021-09-26 20:53:07.000 269 7653.15 1341.16 54231.00 88888.00 2021-09-26 20:53:08.000 269 7653.11 1341.16 54230.95 88888.00 2021-09-26 20:53:09.000 269 7653.08 1341.15 54230.93 88888.00 2021-09-26 20:53:10.000 269 7653.07 1341.17 54230.91 88888.00 2021-09-26 20:53:11.000 269 7653.04 1341.19 54230.91 88888.00 2021-09-26 20:53:12.000 269 7653.01 1341.20 54230.92 88888.00 2021-09-26 20:53:13.000 269 7653.02 1341.21 54230.93 88888.00 2021-09-26 20:53:14.000 269 7653.02 1341.22 54230.89 88888.00 2021-09-26 20:53:15.000 269 7653.01 1341.23 54230.84 88888.00 2021-09-26 20:53:16.000 269 7652.99 1341.24 54230.84 88888.00 2021-09-26 20:53:17.000 269 7652.96 1341.26 54230.88 88888.00 2021-09-26 20:53:18.000 269 7652.95 1341.28 54230.88 88888.00 2021-09-26 20:53:19.000 269 7652.94 1341.28 54230.83 88888.00 2021-09-26 20:53:20.000 269 7652.93 1341.28 54230.80 88888.00 2021-09-26 20:53:21.000 269 7652.91 1341.31 54230.81 88888.00 2021-09-26 20:53:22.000 269 7652.88 1341.32 54230.82 88888.00 2021-09-26 20:53:23.000 269 7652.87 1341.30 54230.82 88888.00 2021-09-26 20:53:24.000 269 7652.86 1341.31 54230.77 88888.00 2021-09-26 20:53:25.000 269 7652.85 1341.32 54230.70 88888.00 2021-09-26 20:53:26.000 269 7652.85 1341.34 54230.69 88888.00 2021-09-26 20:53:27.000 269 7652.83 1341.36 54230.70 88888.00 2021-09-26 20:53:28.000 269 7652.81 1341.36 54230.71 88888.00 2021-09-26 20:53:29.000 269 7652.81 1341.37 54230.70 88888.00 2021-09-26 20:53:30.000 269 7652.82 1341.40 54230.69 88888.00 2021-09-26 20:53:31.000 269 7652.82 1341.41 54230.66 88888.00 2021-09-26 20:53:32.000 269 7652.80 1341.39 54230.65 88888.00 2021-09-26 20:53:33.000 269 7652.80 1341.36 54230.66 88888.00 2021-09-26 20:53:34.000 269 7652.82 1341.35 54230.73 88888.00 2021-09-26 20:53:35.000 269 7652.82 1341.33 54230.81 88888.00 2021-09-26 20:53:36.000 269 7652.82 1341.30 54230.82 88888.00 2021-09-26 20:53:37.000 269 7652.85 1341.26 54230.79 88888.00 2021-09-26 20:53:38.000 269 7652.86 1341.23 54230.79 88888.00 2021-09-26 20:53:39.000 269 7652.84 1341.18 54230.80 88888.00 2021-09-26 20:53:40.000 269 7652.84 1341.14 54230.81 88888.00 2021-09-26 20:53:41.000 269 7652.84 1341.14 54230.83 88888.00 2021-09-26 20:53:42.000 269 7652.83 1341.13 54230.87 88888.00 2021-09-26 20:53:43.000 269 7652.85 1341.10 54230.88 88888.00 2021-09-26 20:53:44.000 269 7652.90 1341.07 54230.85 88888.00 2021-09-26 20:53:45.000 269 7652.92 1341.05 54230.84 88888.00 2021-09-26 20:53:46.000 269 7652.91 1341.04 54230.84 88888.00 2021-09-26 20:53:47.000 269 7652.91 1341.01 54230.85 88888.00 2021-09-26 20:53:48.000 269 7652.93 1340.97 54230.85 88888.00 2021-09-26 20:53:49.000 269 7652.94 1340.95 54230.86 88888.00 2021-09-26 20:53:50.000 269 7652.98 1340.96 54230.88 88888.00 2021-09-26 20:53:51.000 269 7653.00 1340.95 54230.91 88888.00 2021-09-26 20:53:52.000 269 7653.02 1340.93 54230.96 88888.00 2021-09-26 20:53:53.000 269 7653.05 1340.92 54230.99 88888.00 2021-09-26 20:53:54.000 269 7653.07 1340.92 54231.01 88888.00 2021-09-26 20:53:55.000 269 7653.09 1340.91 54231.05 88888.00 2021-09-26 20:53:56.000 269 7653.13 1340.90 54231.07 88888.00 2021-09-26 20:53:57.000 269 7653.18 1340.87 54231.11 88888.00 2021-09-26 20:53:58.000 269 7653.21 1340.82 54231.14 88888.00 2021-09-26 20:53:59.000 269 7653.26 1340.83 54231.12 88888.00 2021-09-26 20:54:00.000 269 7653.31 1340.83 54231.09 88888.00 2021-09-26 20:54:01.000 269 7653.35 1340.82 54231.11 88888.00 2021-09-26 20:54:02.000 269 7653.38 1340.79 54231.17 88888.00 2021-09-26 20:54:03.000 269 7653.41 1340.77 54231.21 88888.00 2021-09-26 20:54:04.000 269 7653.44 1340.77 54231.20 88888.00 2021-09-26 20:54:05.000 269 7653.49 1340.77 54231.18 88888.00 2021-09-26 20:54:06.000 269 7653.51 1340.75 54231.20 88888.00 2021-09-26 20:54:07.000 269 7653.52 1340.72 54231.23 88888.00 2021-09-26 20:54:08.000 269 7653.57 1340.71 54231.25 88888.00 2021-09-26 20:54:09.000 269 7653.60 1340.72 54231.29 88888.00 2021-09-26 20:54:10.000 269 7653.60 1340.71 54231.33 88888.00 2021-09-26 20:54:11.000 269 7653.61 1340.69 54231.34 88888.00 2021-09-26 20:54:12.000 269 7653.67 1340.68 54231.32 88888.00 2021-09-26 20:54:13.000 269 7653.70 1340.67 54231.31 88888.00 2021-09-26 20:54:14.000 269 7653.71 1340.68 54231.34 88888.00 2021-09-26 20:54:15.000 269 7653.74 1340.68 54231.40 88888.00 2021-09-26 20:54:16.000 269 7653.79 1340.67 54231.41 88888.00 2021-09-26 20:54:17.000 269 7653.82 1340.67 54231.43 88888.00 2021-09-26 20:54:18.000 269 7653.84 1340.68 54231.46 88888.00 2021-09-26 20:54:19.000 269 7653.86 1340.68 54231.46 88888.00 2021-09-26 20:54:20.000 269 7653.87 1340.68 54231.46 88888.00 2021-09-26 20:54:21.000 269 7653.87 1340.70 54231.46 88888.00 2021-09-26 20:54:22.000 269 7653.88 1340.72 54231.46 88888.00 2021-09-26 20:54:23.000 269 7653.92 1340.72 54231.43 88888.00 2021-09-26 20:54:24.000 269 7653.94 1340.73 54231.36 88888.00 2021-09-26 20:54:25.000 269 7653.95 1340.77 54231.34 88888.00 2021-09-26 20:54:26.000 269 7653.93 1340.79 54231.35 88888.00 2021-09-26 20:54:27.000 269 7653.93 1340.78 54231.36 88888.00 2021-09-26 20:54:28.000 269 7653.93 1340.79 54231.37 88888.00 2021-09-26 20:54:29.000 269 7653.92 1340.81 54231.37 88888.00 2021-09-26 20:54:30.000 269 7653.92 1340.84 54231.36 88888.00 2021-09-26 20:54:31.000 269 7653.93 1340.86 54231.35 88888.00 2021-09-26 20:54:32.000 269 7653.92 1340.88 54231.35 88888.00 2021-09-26 20:54:33.000 269 7653.93 1340.89 54231.34 88888.00 2021-09-26 20:54:34.000 269 7653.93 1340.91 54231.34 88888.00 2021-09-26 20:54:35.000 269 7653.93 1340.93 54231.34 88888.00 2021-09-26 20:54:36.000 269 7653.94 1340.94 54231.33 88888.00 2021-09-26 20:54:37.000 269 7653.94 1340.96 54231.33 88888.00 2021-09-26 20:54:38.000 269 7653.94 1340.99 54231.32 88888.00 2021-09-26 20:54:39.000 269 7653.96 1341.04 54231.31 88888.00 2021-09-26 20:54:40.000 269 7653.97 1341.08 54231.32 88888.00 2021-09-26 20:54:41.000 269 7653.96 1341.08 54231.33 88888.00 2021-09-26 20:54:42.000 269 7653.97 1341.07 54231.32 88888.00 2021-09-26 20:54:43.000 269 7653.98 1341.10 54231.32 88888.00 2021-09-26 20:54:44.000 269 7654.00 1341.12 54231.30 88888.00 2021-09-26 20:54:45.000 269 7654.03 1341.15 54231.30 88888.00 2021-09-26 20:54:46.000 269 7654.05 1341.17 54231.33 88888.00 2021-09-26 20:54:47.000 269 7654.07 1341.19 54231.37 88888.00 2021-09-26 20:54:48.000 269 7654.09 1341.21 54231.39 88888.00 2021-09-26 20:54:49.000 269 7654.14 1341.24 54231.40 88888.00 2021-09-26 20:54:50.000 269 7654.18 1341.26 54231.43 88888.00 2021-09-26 20:54:51.000 269 7654.23 1341.26 54231.46 88888.00 2021-09-26 20:54:52.000 269 7654.27 1341.28 54231.49 88888.00 2021-09-26 20:54:53.000 269 7654.33 1341.32 54231.50 88888.00 2021-09-26 20:54:54.000 269 7654.41 1341.35 54231.53 88888.00 2021-09-26 20:54:55.000 269 7654.46 1341.36 54231.57 88888.00 2021-09-26 20:54:56.000 269 7654.51 1341.37 54231.61 88888.00 2021-09-26 20:54:57.000 269 7654.59 1341.39 54231.62 88888.00 2021-09-26 20:54:58.000 269 7654.67 1341.40 54231.66 88888.00 2021-09-26 20:54:59.000 269 7654.76 1341.43 54231.71 88888.00 2021-09-26 20:55:00.000 269 7654.83 1341.45 54231.78 88888.00 2021-09-26 20:55:01.000 269 7654.91 1341.46 54231.86 88888.00 2021-09-26 20:55:02.000 269 7654.99 1341.48 54231.93 88888.00 2021-09-26 20:55:03.000 269 7655.07 1341.52 54231.97 88888.00 2021-09-26 20:55:04.000 269 7655.17 1341.55 54232.02 88888.00 2021-09-26 20:55:05.000 269 7655.27 1341.59 54232.07 88888.00 2021-09-26 20:55:06.000 269 7655.35 1341.61 54232.11 88888.00 2021-09-26 20:55:07.000 269 7655.41 1341.62 54232.13 88888.00 2021-09-26 20:55:08.000 269 7655.49 1341.67 54232.14 88888.00 2021-09-26 20:55:09.000 269 7655.56 1341.73 54232.13 88888.00 2021-09-26 20:55:10.000 269 7655.61 1341.76 54232.14 88888.00 2021-09-26 20:55:11.000 269 7655.65 1341.79 54232.21 88888.00 2021-09-26 20:55:12.000 269 7655.72 1341.83 54232.29 88888.00 2021-09-26 20:55:13.000 269 7655.78 1341.86 54232.29 88888.00 2021-09-26 20:55:14.000 269 7655.84 1341.89 54232.31 88888.00 2021-09-26 20:55:15.000 269 7655.88 1341.93 54232.37 88888.00 2021-09-26 20:55:16.000 269 7655.94 1341.96 54232.39 88888.00 2021-09-26 20:55:17.000 269 7656.00 1342.01 54232.41 88888.00 2021-09-26 20:55:18.000 269 7656.05 1342.05 54232.44 88888.00 2021-09-26 20:55:19.000 269 7656.10 1342.07 54232.47 88888.00 2021-09-26 20:55:20.000 269 7656.17 1342.11 54232.51 88888.00 2021-09-26 20:55:21.000 269 7656.22 1342.14 54232.52 88888.00 2021-09-26 20:55:22.000 269 7656.28 1342.16 54232.54 88888.00 2021-09-26 20:55:23.000 269 7656.34 1342.19 54232.59 88888.00 2021-09-26 20:55:24.000 269 7656.39 1342.21 54232.63 88888.00 2021-09-26 20:55:25.000 269 7656.44 1342.23 54232.66 88888.00 2021-09-26 20:55:26.000 269 7656.49 1342.25 54232.68 88888.00 2021-09-26 20:55:27.000 269 7656.55 1342.27 54232.68 88888.00 2021-09-26 20:55:28.000 269 7656.59 1342.32 54232.69 88888.00 2021-09-26 20:55:29.000 269 7656.62 1342.35 54232.71 88888.00 2021-09-26 20:55:30.000 269 7656.65 1342.35 54232.71 88888.00 2021-09-26 20:55:31.000 269 7656.70 1342.36 54232.74 88888.00 2021-09-26 20:55:32.000 269 7656.76 1342.37 54232.78 88888.00 2021-09-26 20:55:33.000 269 7656.80 1342.40 54232.78 88888.00 2021-09-26 20:55:34.000 269 7656.83 1342.44 54232.79 88888.00 2021-09-26 20:55:35.000 269 7656.87 1342.44 54232.82 88888.00 2021-09-26 20:55:36.000 269 7656.91 1342.44 54232.85 88888.00 2021-09-26 20:55:37.000 269 7656.95 1342.48 54232.89 88888.00 2021-09-26 20:55:38.000 269 7656.99 1342.50 54232.91 88888.00 2021-09-26 20:55:39.000 269 7657.02 1342.50 54232.91 88888.00 2021-09-26 20:55:40.000 269 7657.05 1342.52 54232.93 88888.00 2021-09-26 20:55:41.000 269 7657.10 1342.55 54232.96 88888.00 2021-09-26 20:55:42.000 269 7657.13 1342.56 54233.00 88888.00 2021-09-26 20:55:43.000 269 7657.17 1342.57 54233.02 88888.00 2021-09-26 20:55:44.000 269 7657.20 1342.59 54233.02 88888.00 2021-09-26 20:55:45.000 269 7657.21 1342.60 54233.03 88888.00 2021-09-26 20:55:46.000 269 7657.24 1342.62 54233.04 88888.00 2021-09-26 20:55:47.000 269 7657.27 1342.65 54233.02 88888.00 2021-09-26 20:55:48.000 269 7657.30 1342.67 54233.03 88888.00 2021-09-26 20:55:49.000 269 7657.32 1342.70 54233.05 88888.00 2021-09-26 20:55:50.000 269 7657.35 1342.72 54233.02 88888.00 2021-09-26 20:55:51.000 269 7657.38 1342.73 54233.02 88888.00 2021-09-26 20:55:52.000 269 7657.42 1342.75 54233.04 88888.00 2021-09-26 20:55:53.000 269 7657.44 1342.78 54233.02 88888.00 2021-09-26 20:55:54.000 269 7657.44 1342.79 54233.02 88888.00 2021-09-26 20:55:55.000 269 7657.45 1342.80 54233.06 88888.00 2021-09-26 20:55:56.000 269 7657.48 1342.84 54233.09 88888.00 2021-09-26 20:55:57.000 269 7657.50 1342.86 54233.10 88888.00 2021-09-26 20:55:58.000 269 7657.52 1342.86 54233.09 88888.00 2021-09-26 20:55:59.000 269 7657.53 1342.87 54233.06 88888.00 2021-09-26 20:56:00.000 269 7657.51 1342.91 54233.07 88888.00 2021-09-26 20:56:01.000 269 7657.52 1342.94 54233.08 88888.00 2021-09-26 20:56:02.000 269 7657.53 1342.96 54233.06 88888.00 2021-09-26 20:56:03.000 269 7657.51 1342.97 54233.04 88888.00 2021-09-26 20:56:04.000 269 7657.50 1342.97 54233.03 88888.00 2021-09-26 20:56:05.000 269 7657.51 1343.00 54233.02 88888.00 2021-09-26 20:56:06.000 269 7657.49 1343.05 54233.01 88888.00 2021-09-26 20:56:07.000 269 7657.46 1343.07 54233.00 88888.00 2021-09-26 20:56:08.000 269 7657.45 1343.09 54233.00 88888.00 2021-09-26 20:56:09.000 269 7657.44 1343.11 54233.00 88888.00 2021-09-26 20:56:10.000 269 7657.46 1343.13 54232.99 88888.00 2021-09-26 20:56:11.000 269 7657.47 1343.15 54232.95 88888.00 2021-09-26 20:56:12.000 269 7657.46 1343.17 54232.94 88888.00 2021-09-26 20:56:13.000 269 7657.45 1343.17 54232.98 88888.00 2021-09-26 20:56:14.000 269 7657.45 1343.19 54232.99 88888.00 2021-09-26 20:56:15.000 269 7657.45 1343.23 54232.98 88888.00 2021-09-26 20:56:16.000 269 7657.46 1343.25 54232.98 88888.00 2021-09-26 20:56:17.000 269 7657.48 1343.27 54232.98 88888.00 2021-09-26 20:56:18.000 269 7657.50 1343.31 54232.96 88888.00 2021-09-26 20:56:19.000 269 7657.49 1343.34 54232.96 88888.00 2021-09-26 20:56:20.000 269 7657.48 1343.36 54232.95 88888.00 2021-09-26 20:56:21.000 269 7657.49 1343.42 54232.92 88888.00 2021-09-26 20:56:22.000 269 7657.49 1343.49 54232.90 88888.00 2021-09-26 20:56:23.000 269 7657.48 1343.52 54232.89 88888.00 2021-09-26 20:56:24.000 269 7657.49 1343.57 54232.90 88888.00 2021-09-26 20:56:25.000 269 7657.49 1343.60 54232.88 88888.00 2021-09-26 20:56:26.000 269 7657.48 1343.62 54232.86 88888.00 2021-09-26 20:56:27.000 269 7657.46 1343.67 54232.86 88888.00 2021-09-26 20:56:28.000 269 7657.45 1343.74 54232.86 88888.00 2021-09-26 20:56:29.000 269 7657.46 1343.80 54232.84 88888.00 2021-09-26 20:56:30.000 269 7657.47 1343.85 54232.83 88888.00 2021-09-26 20:56:31.000 269 7657.48 1343.89 54232.83 88888.00 2021-09-26 20:56:32.000 269 7657.47 1343.94 54232.82 88888.00 2021-09-26 20:56:33.000 269 7657.46 1343.99 54232.79 88888.00 2021-09-26 20:56:34.000 269 7657.48 1344.04 54232.75 88888.00 2021-09-26 20:56:35.000 269 7657.47 1344.09 54232.76 88888.00 2021-09-26 20:56:36.000 269 7657.47 1344.12 54232.77 88888.00 2021-09-26 20:56:37.000 269 7657.48 1344.19 54232.75 88888.00 2021-09-26 20:56:38.000 269 7657.49 1344.26 54232.73 88888.00 2021-09-26 20:56:39.000 269 7657.48 1344.31 54232.72 88888.00 2021-09-26 20:56:40.000 269 7657.48 1344.33 54232.72 88888.00 2021-09-26 20:56:41.000 269 7657.48 1344.39 54232.73 88888.00 2021-09-26 20:56:42.000 269 7657.50 1344.47 54232.70 88888.00 2021-09-26 20:56:43.000 269 7657.51 1344.52 54232.66 88888.00 2021-09-26 20:56:44.000 269 7657.52 1344.58 54232.62 88888.00 2021-09-26 20:56:45.000 269 7657.51 1344.64 54232.63 88888.00 2021-09-26 20:56:46.000 269 7657.50 1344.69 54232.66 88888.00 2021-09-26 20:56:47.000 269 7657.49 1344.74 54232.64 88888.00 2021-09-26 20:56:48.000 269 7657.48 1344.78 54232.59 88888.00 2021-09-26 20:56:49.000 269 7657.49 1344.81 54232.56 88888.00 2021-09-26 20:56:50.000 269 7657.49 1344.84 54232.57 88888.00 2021-09-26 20:56:51.000 269 7657.49 1344.88 54232.63 88888.00 2021-09-26 20:56:52.000 269 7657.49 1344.90 54232.68 88888.00 2021-09-26 20:56:53.000 269 7657.50 1344.92 54232.70 88888.00 2021-09-26 20:56:54.000 269 7657.52 1344.95 54232.71 88888.00 2021-09-26 20:56:55.000 269 7657.52 1344.95 54232.72 88888.00 2021-09-26 20:56:56.000 269 7657.51 1344.93 54232.73 88888.00 2021-09-26 20:56:57.000 269 7657.52 1344.93 54232.74 88888.00 2021-09-26 20:56:58.000 269 7657.55 1344.96 54232.75 88888.00 2021-09-26 20:56:59.000 269 7657.58 1344.96 54232.77 88888.00 2021-09-26 20:57:00.000 269 7657.59 1344.94 54232.77 88888.00 2021-09-26 20:57:01.000 269 7657.61 1344.95 54232.79 88888.00 2021-09-26 20:57:02.000 269 7657.65 1344.94 54232.82 88888.00 2021-09-26 20:57:03.000 269 7657.67 1344.94 54232.84 88888.00 2021-09-26 20:57:04.000 269 7657.70 1344.96 54232.85 88888.00 2021-09-26 20:57:05.000 269 7657.72 1344.95 54232.83 88888.00 2021-09-26 20:57:06.000 269 7657.72 1344.94 54232.83 88888.00 2021-09-26 20:57:07.000 269 7657.72 1344.95 54232.86 88888.00 2021-09-26 20:57:08.000 269 7657.74 1344.96 54232.85 88888.00 2021-09-26 20:57:09.000 269 7657.75 1344.97 54232.85 88888.00 2021-09-26 20:57:10.000 269 7657.76 1344.96 54232.90 88888.00 2021-09-26 20:57:11.000 269 7657.77 1344.94 54232.92 88888.00 2021-09-26 20:57:12.000 269 7657.78 1344.93 54232.91 88888.00 2021-09-26 20:57:13.000 269 7657.80 1344.93 54232.94 88888.00 2021-09-26 20:57:14.000 269 7657.82 1344.92 54232.96 88888.00 2021-09-26 20:57:15.000 269 7657.82 1344.89 54232.97 88888.00 2021-09-26 20:57:16.000 269 7657.83 1344.89 54232.97 88888.00 2021-09-26 20:57:17.000 269 7657.86 1344.87 54232.97 88888.00 2021-09-26 20:57:18.000 269 7657.87 1344.85 54232.99 88888.00 2021-09-26 20:57:19.000 269 7657.88 1344.82 54233.01 88888.00 2021-09-26 20:57:20.000 269 7657.87 1344.79 54233.02 88888.00 2021-09-26 20:57:21.000 269 7657.88 1344.77 54233.05 88888.00 2021-09-26 20:57:22.000 269 7657.91 1344.75 54233.05 88888.00 2021-09-26 20:57:23.000 269 7657.93 1344.71 54233.04 88888.00 2021-09-26 20:57:24.000 269 7657.93 1344.67 54233.09 88888.00 2021-09-26 20:57:25.000 269 7657.95 1344.64 54233.15 88888.00 2021-09-26 20:57:26.000 269 7657.97 1344.60 54233.17 88888.00 2021-09-26 20:57:27.000 269 7657.99 1344.56 54233.18 88888.00 2021-09-26 20:57:28.000 269 7658.00 1344.52 54233.20 88888.00 2021-09-26 20:57:29.000 269 7658.03 1344.47 54233.23 88888.00 2021-09-26 20:57:30.000 269 7658.05 1344.40 54233.25 88888.00 2021-09-26 20:57:31.000 269 7658.07 1344.36 54233.26 88888.00 2021-09-26 20:57:32.000 269 7658.09 1344.31 54233.29 88888.00 2021-09-26 20:57:33.000 269 7658.10 1344.26 54233.31 88888.00 2021-09-26 20:57:34.000 269 7658.11 1344.22 54233.33 88888.00 2021-09-26 20:57:35.000 269 7658.12 1344.17 54233.38 88888.00 2021-09-26 20:57:36.000 269 7658.15 1344.10 54233.39 88888.00 2021-09-26 20:57:37.000 269 7658.18 1344.04 54233.39 88888.00 2021-09-26 20:57:38.000 269 7658.19 1343.98 54233.43 88888.00 2021-09-26 20:57:39.000 269 7658.21 1343.95 54233.43 88888.00 2021-09-26 20:57:40.000 269 7658.22 1343.90 54233.43 88888.00 2021-09-26 20:57:41.000 269 7658.24 1343.84 54233.46 88888.00 2021-09-26 20:57:42.000 269 7658.27 1343.78 54233.49 88888.00 2021-09-26 20:57:43.000 269 7658.29 1343.71 54233.51 88888.00 2021-09-26 20:57:44.000 269 7658.29 1343.65 54233.52 88888.00 2021-09-26 20:57:45.000 269 7658.30 1343.60 54233.51 88888.00 2021-09-26 20:57:46.000 269 7658.31 1343.55 54233.53 88888.00 2021-09-26 20:57:47.000 269 7658.34 1343.50 54233.54 88888.00 2021-09-26 20:57:48.000 269 7658.37 1343.46 54233.52 88888.00 2021-09-26 20:57:49.000 269 7658.38 1343.41 54233.51 88888.00 2021-09-26 20:57:50.000 269 7658.38 1343.35 54233.51 88888.00 2021-09-26 20:57:51.000 269 7658.39 1343.29 54233.52 88888.00 2021-09-26 20:57:52.000 269 7658.39 1343.23 54233.57 88888.00 2021-09-26 20:57:53.000 269 7658.39 1343.19 54233.59 88888.00 2021-09-26 20:57:54.000 269 7658.39 1343.15 54233.60 88888.00 2021-09-26 20:57:55.000 269 7658.38 1343.07 54233.62 88888.00 2021-09-26 20:57:56.000 269 7658.37 1343.03 54233.62 88888.00 2021-09-26 20:57:57.000 269 7658.38 1343.01 54233.62 88888.00 2021-09-26 20:57:58.000 269 7658.38 1342.96 54233.59 88888.00 2021-09-26 20:57:59.000 269 7658.36 1342.92 54233.58 88888.00 2021-09-26 20:58:00.000 269 7658.35 1342.90 54233.59 88888.00 2021-09-26 20:58:01.000 269 7658.35 1342.86 54233.59 88888.00 2021-09-26 20:58:02.000 269 7658.36 1342.82 54233.60 88888.00 2021-09-26 20:58:03.000 269 7658.39 1342.80 54233.60 88888.00 2021-09-26 20:58:04.000 269 7658.41 1342.78 54233.59 88888.00 2021-09-26 20:58:05.000 269 7658.41 1342.73 54233.59 88888.00 2021-09-26 20:58:06.000 269 7658.39 1342.69 54233.57 88888.00 2021-09-26 20:58:07.000 269 7658.41 1342.67 54233.54 88888.00 2021-09-26 20:58:08.000 269 7658.42 1342.63 54233.54 88888.00 2021-09-26 20:58:09.000 269 7658.41 1342.57 54233.57 88888.00 2021-09-26 20:58:10.000 269 7658.42 1342.52 54233.60 88888.00 2021-09-26 20:58:11.000 269 7658.43 1342.47 54233.57 88888.00 2021-09-26 20:58:12.000 269 7658.44 1342.44 54233.54 88888.00 2021-09-26 20:58:13.000 269 7658.44 1342.40 54233.57 88888.00 2021-09-26 20:58:14.000 269 7658.43 1342.33 54233.59 88888.00 2021-09-26 20:58:15.000 269 7658.43 1342.26 54233.58 88888.00 2021-09-26 20:58:16.000 269 7658.42 1342.19 54233.56 88888.00 2021-09-26 20:58:17.000 269 7658.40 1342.12 54233.55 88888.00 2021-09-26 20:58:18.000 269 7658.39 1342.07 54233.54 88888.00 2021-09-26 20:58:19.000 269 7658.36 1342.03 54233.52 88888.00 2021-09-26 20:58:20.000 269 7658.34 1341.98 54233.50 88888.00 2021-09-26 20:58:21.000 269 7658.33 1341.93 54233.48 88888.00 2021-09-26 20:58:22.000 269 7658.31 1341.90 54233.44 88888.00 2021-09-26 20:58:23.000 269 7658.27 1341.86 54233.39 88888.00 2021-09-26 20:58:24.000 269 7658.21 1341.83 54233.32 88888.00 2021-09-26 20:58:25.000 269 7658.18 1341.78 54233.25 88888.00 2021-09-26 20:58:26.000 269 7658.15 1341.75 54233.17 88888.00 2021-09-26 20:58:27.000 269 7658.10 1341.72 54233.13 88888.00 2021-09-26 20:58:28.000 269 7658.03 1341.67 54233.10 88888.00 2021-09-26 20:58:29.000 269 7657.97 1341.63 54233.06 88888.00 2021-09-26 20:58:30.000 269 7657.91 1341.60 54233.03 88888.00 2021-09-26 20:58:31.000 269 7657.87 1341.56 54233.00 88888.00 2021-09-26 20:58:32.000 269 7657.82 1341.53 54233.00 88888.00 2021-09-26 20:58:33.000 269 7657.79 1341.51 54233.02 88888.00 2021-09-26 20:58:34.000 269 7657.77 1341.50 54233.01 88888.00 2021-09-26 20:58:35.000 269 7657.74 1341.49 54232.97 88888.00 2021-09-26 20:58:36.000 269 7657.72 1341.46 54232.96 88888.00 2021-09-26 20:58:37.000 269 7657.70 1341.42 54232.93 88888.00 2021-09-26 20:58:38.000 269 7657.65 1341.40 54232.89 88888.00 2021-09-26 20:58:39.000 269 7657.61 1341.38 54232.86 88888.00 2021-09-26 20:58:40.000 269 7657.57 1341.35 54232.81 88888.00 2021-09-26 20:58:41.000 269 7657.52 1341.32 54232.74 88888.00 2021-09-26 20:58:42.000 269 7657.47 1341.30 54232.70 88888.00 2021-09-26 20:58:43.000 269 7657.41 1341.28 54232.64 88888.00 2021-09-26 20:58:44.000 269 7657.35 1341.22 54232.54 88888.00 2021-09-26 20:58:45.000 269 7657.29 1341.18 54232.46 88888.00 2021-09-26 20:58:46.000 269 7657.22 1341.14 54232.42 88888.00 2021-09-26 20:58:47.000 269 7657.13 1341.06 54232.38 88888.00 2021-09-26 20:58:48.000 269 7657.08 1341.01 54232.36 88888.00 2021-09-26 20:58:49.000 269 7657.01 1340.99 54232.35 88888.00 2021-09-26 20:58:50.000 269 7656.94 1340.92 54232.33 88888.00 2021-09-26 20:58:51.000 269 7656.87 1340.83 54232.29 88888.00 2021-09-26 20:58:52.000 269 7656.79 1340.78 54232.22 88888.00 2021-09-26 20:58:53.000 269 7656.71 1340.75 54232.15 88888.00 2021-09-26 20:58:54.000 269 7656.62 1340.73 54232.07 88888.00 2021-09-26 20:58:55.000 269 7656.53 1340.71 54232.02 88888.00 2021-09-26 20:58:56.000 269 7656.45 1340.65 54231.97 88888.00 2021-09-26 20:58:57.000 269 7656.36 1340.59 54231.89 88888.00 2021-09-26 20:58:58.000 269 7656.25 1340.58 54231.84 88888.00 2021-09-26 20:58:59.000 269 7656.16 1340.56 54231.74 88888.00 2021-09-26 20:59:00.000 269 7656.08 1340.52 54231.62 88888.00 2021-09-26 20:59:01.000 269 7655.99 1340.47 54231.57 88888.00 2021-09-26 20:59:02.000 269 7655.91 1340.44 54231.51 88888.00 2021-09-26 20:59:03.000 269 7655.83 1340.43 54231.42 88888.00 2021-09-26 20:59:04.000 269 7655.75 1340.39 54231.37 88888.00 2021-09-26 20:59:05.000 269 7655.66 1340.34 54231.37 88888.00 2021-09-26 20:59:06.000 269 7655.61 1340.30 54231.36 88888.00 2021-09-26 20:59:07.000 269 7655.56 1340.25 54231.28 88888.00 2021-09-26 20:59:08.000 269 7655.50 1340.21 54231.22 88888.00 2021-09-26 20:59:09.000 269 7655.42 1340.17 54231.20 88888.00 2021-09-26 20:59:10.000 269 7655.36 1340.10 54231.18 88888.00 2021-09-26 20:59:11.000 269 7655.29 1340.07 54231.15 88888.00 2021-09-26 20:59:12.000 269 7655.24 1340.06 54231.10 88888.00 2021-09-26 20:59:13.000 269 7655.21 1340.02 54231.05 88888.00 2021-09-26 20:59:14.000 269 7655.18 1339.96 54231.02 88888.00 2021-09-26 20:59:15.000 269 7655.13 1339.89 54231.02 88888.00 2021-09-26 20:59:16.000 269 7655.09 1339.83 54231.06 88888.00 2021-09-26 20:59:17.000 269 7655.08 1339.77 54231.07 88888.00 2021-09-26 20:59:18.000 269 7655.07 1339.71 54231.03 88888.00 2021-09-26 20:59:19.000 269 7655.05 1339.63 54231.02 88888.00 2021-09-26 20:59:20.000 269 7655.03 1339.56 54231.03 88888.00 2021-09-26 20:59:21.000 269 7655.02 1339.51 54231.03 88888.00 2021-09-26 20:59:22.000 269 7655.00 1339.44 54231.02 88888.00 2021-09-26 20:59:23.000 269 7654.98 1339.35 54231.02 88888.00 2021-09-26 20:59:24.000 269 7654.96 1339.25 54231.02 88888.00 2021-09-26 20:59:25.000 269 7654.94 1339.17 54231.01 88888.00 2021-09-26 20:59:26.000 269 7654.92 1339.09 54230.99 88888.00 2021-09-26 20:59:27.000 269 7654.90 1339.04 54230.97 88888.00 2021-09-26 20:59:28.000 269 7654.87 1339.00 54230.93 88888.00 2021-09-26 20:59:29.000 269 7654.85 1338.93 54230.91 88888.00 2021-09-26 20:59:30.000 269 7654.83 1338.87 54230.89 88888.00 2021-09-26 20:59:31.000 269 7654.81 1338.84 54230.86 88888.00 2021-09-26 20:59:32.000 269 7654.77 1338.82 54230.82 88888.00 2021-09-26 20:59:33.000 269 7654.73 1338.78 54230.77 88888.00 2021-09-26 20:59:34.000 269 7654.70 1338.76 54230.75 88888.00 2021-09-26 20:59:35.000 269 7654.67 1338.75 54230.72 88888.00 2021-09-26 20:59:36.000 269 7654.62 1338.73 54230.67 88888.00 2021-09-26 20:59:37.000 269 7654.58 1338.68 54230.64 88888.00 2021-09-26 20:59:38.000 269 7654.54 1338.64 54230.63 88888.00 2021-09-26 20:59:39.000 269 7654.51 1338.61 54230.60 88888.00 2021-09-26 20:59:40.000 269 7654.49 1338.56 54230.56 88888.00 2021-09-26 20:59:41.000 269 7654.45 1338.51 54230.55 88888.00 2021-09-26 20:59:42.000 269 7654.41 1338.47 54230.55 88888.00 2021-09-26 20:59:43.000 269 7654.38 1338.44 54230.50 88888.00 2021-09-26 20:59:44.000 269 7654.34 1338.40 54230.44 88888.00 2021-09-26 20:59:45.000 269 7654.28 1338.33 54230.43 88888.00 2021-09-26 20:59:46.000 269 7654.24 1338.28 54230.39 88888.00 2021-09-26 20:59:47.000 269 7654.22 1338.25 54230.32 88888.00 2021-09-26 20:59:48.000 269 7654.20 1338.22 54230.30 88888.00 2021-09-26 20:59:49.000 269 7654.16 1338.16 54230.29 88888.00 2021-09-26 20:59:50.000 269 7654.12 1338.09 54230.32 88888.00 2021-09-26 20:59:51.000 269 7654.09 1338.06 54230.36 88888.00 2021-09-26 20:59:52.000 269 7654.09 1338.05 54230.35 88888.00 2021-09-26 20:59:53.000 269 7654.10 1338.01 54230.33 88888.00 2021-09-26 20:59:54.000 269 7654.11 1337.99 54230.33 88888.00 2021-09-26 20:59:55.000 269 7654.12 1337.98 54230.27 88888.00 2021-09-26 20:59:56.000 269 7654.10 1337.95 54230.21 88888.00 2021-09-26 20:59:57.000 269 7654.08 1337.91 54230.21 88888.00 2021-09-26 20:59:58.000 269 7654.05 1337.88 54230.22 88888.00 2021-09-26 20:59:59.000 269 7654.01 1337.85 54230.20 88888.00 2021-09-26 21:00:00.000 269 7653.96 1337.82 54230.17 88888.00 2021-09-26 21:00:01.000 269 7653.91 1337.79 54230.11 88888.00 2021-09-26 21:00:02.000 269 7653.87 1337.75 54230.06 88888.00 2021-09-26 21:00:03.000 269 7653.82 1337.70 54230.04 88888.00 2021-09-26 21:00:04.000 269 7653.75 1337.67 54230.00 88888.00 2021-09-26 21:00:05.000 269 7653.70 1337.64 54229.96 88888.00 2021-09-26 21:00:06.000 269 7653.67 1337.60 54229.91 88888.00 2021-09-26 21:00:07.000 269 7653.62 1337.57 54229.88 88888.00 2021-09-26 21:00:08.000 269 7653.55 1337.54 54229.84 88888.00 2021-09-26 21:00:09.000 269 7653.50 1337.53 54229.79 88888.00 2021-09-26 21:00:10.000 269 7653.46 1337.54 54229.76 88888.00 2021-09-26 21:00:11.000 269 7653.41 1337.55 54229.72 88888.00 2021-09-26 21:00:12.000 269 7653.36 1337.56 54229.66 88888.00 2021-09-26 21:00:13.000 269 7653.32 1337.55 54229.62 88888.00 2021-09-26 21:00:14.000 269 7653.28 1337.54 54229.60 88888.00 2021-09-26 21:00:15.000 269 7653.25 1337.55 54229.57 88888.00 2021-09-26 21:00:16.000 269 7653.22 1337.55 54229.53 88888.00 2021-09-26 21:00:17.000 269 7653.20 1337.53 54229.49 88888.00 2021-09-26 21:00:18.000 269 7653.19 1337.52 54229.47 88888.00 2021-09-26 21:00:19.000 269 7653.17 1337.54 54229.47 88888.00 2021-09-26 21:00:20.000 269 7653.14 1337.53 54229.46 88888.00 2021-09-26 21:00:21.000 269 7653.12 1337.52 54229.42 88888.00 2021-09-26 21:00:22.000 269 7653.10 1337.53 54229.34 88888.00 2021-09-26 21:00:23.000 269 7653.08 1337.51 54229.26 88888.00 2021-09-26 21:00:24.000 269 7653.04 1337.52 54229.25 88888.00 2021-09-26 21:00:25.000 269 7653.01 1337.53 54229.28 88888.00 2021-09-26 21:00:26.000 269 7652.97 1337.55 54229.27 88888.00 2021-09-26 21:00:27.000 269 7652.92 1337.57 54229.23 88888.00 2021-09-26 21:00:28.000 269 7652.88 1337.60 54229.18 88888.00 2021-09-26 21:00:29.000 269 7652.81 1337.63 54229.11 88888.00 2021-09-26 21:00:30.000 269 7652.74 1337.66 54229.05 88888.00 2021-09-26 21:00:31.000 269 7652.68 1337.69 54228.99 88888.00 2021-09-26 21:00:32.000 269 7652.62 1337.75 54228.89 88888.00 2021-09-26 21:00:33.000 269 7652.58 1337.81 54228.78 88888.00 2021-09-26 21:00:34.000 269 7652.52 1337.86 54228.73 88888.00 2021-09-26 21:00:35.000 269 7652.44 1337.91 54228.71 88888.00 2021-09-26 21:00:36.000 269 7652.39 1337.97 54228.64 88888.00 2021-09-26 21:00:37.000 269 7652.34 1338.03 54228.55 88888.00 2021-09-26 21:00:38.000 269 7652.29 1338.10 54228.50 88888.00 2021-09-26 21:00:39.000 269 7652.22 1338.17 54228.44 88888.00 2021-09-26 21:00:40.000 269 7652.15 1338.20 54228.40 88888.00 2021-09-26 21:00:41.000 269 7652.10 1338.22 54228.38 88888.00 2021-09-26 21:00:42.000 269 7652.02 1338.26 54228.32 88888.00 2021-09-26 21:00:43.000 269 7651.95 1338.29 54228.27 88888.00 2021-09-26 21:00:44.000 269 7651.88 1338.33 54228.23 88888.00 2021-09-26 21:00:45.000 269 7651.80 1338.35 54228.21 88888.00 2021-09-26 21:00:46.000 269 7651.73 1338.38 54228.18 88888.00 2021-09-26 21:00:47.000 269 7651.69 1338.44 54228.10 88888.00 2021-09-26 21:00:48.000 269 7651.63 1338.48 54228.04 88888.00 2021-09-26 21:00:49.000 269 7651.55 1338.50 54228.03 88888.00 2021-09-26 21:00:50.000 269 7651.49 1338.56 54227.99 88888.00 2021-09-26 21:00:51.000 269 7651.44 1338.61 54227.93 88888.00 2021-09-26 21:00:52.000 269 7651.38 1338.64 54227.88 88888.00 2021-09-26 21:00:53.000 269 7651.34 1338.68 54227.84 88888.00 2021-09-26 21:00:54.000 269 7651.30 1338.71 54227.84 88888.00 2021-09-26 21:00:55.000 269 7651.29 1338.74 54227.84 88888.00 2021-09-26 21:00:56.000 269 7651.29 1338.79 54227.83 88888.00 2021-09-26 21:00:57.000 269 7651.26 1338.82 54227.82 88888.00 2021-09-26 21:00:58.000 269 7651.24 1338.84 54227.82 88888.00 2021-09-26 21:00:59.000 269 7651.24 1338.87 54227.83 88888.00 2021-09-26 21:01:00.000 269 7651.24 1338.89 54227.83 88888.00 2021-09-26 21:01:01.000 269 7651.24 1338.92 54227.79 88888.00 2021-09-26 21:01:02.000 269 7651.25 1338.96 54227.80 88888.00 2021-09-26 21:01:03.000 269 7651.24 1338.97 54227.83 88888.00 2021-09-26 21:01:04.000 269 7651.24 1338.97 54227.84 88888.00 2021-09-26 21:01:05.000 269 7651.27 1338.98 54227.86 88888.00 2021-09-26 21:01:06.000 269 7651.28 1338.98 54227.90 88888.00 2021-09-26 21:01:07.000 269 7651.29 1338.96 54227.92 88888.00 2021-09-26 21:01:08.000 269 7651.29 1338.96 54227.94 88888.00 2021-09-26 21:01:09.000 269 7651.30 1338.96 54227.96 88888.00 2021-09-26 21:01:10.000 269 7651.32 1338.94 54227.97 88888.00 2021-09-26 21:01:11.000 269 7651.33 1338.93 54227.97 88888.00 2021-09-26 21:01:12.000 269 7651.35 1338.97 54227.98 88888.00 2021-09-26 21:01:13.000 269 7651.39 1339.00 54227.98 88888.00 2021-09-26 21:01:14.000 269 7651.41 1338.97 54228.00 88888.00 2021-09-26 21:01:15.000 269 7651.41 1338.98 54228.05 88888.00 2021-09-26 21:01:16.000 269 7651.43 1339.01 54228.08 88888.00 2021-09-26 21:01:17.000 269 7651.46 1339.01 54228.09 88888.00 2021-09-26 21:01:18.000 269 7651.48 1339.02 54228.11 88888.00 2021-09-26 21:01:19.000 269 7651.51 1339.04 54228.14 88888.00 2021-09-26 21:01:20.000 269 7651.54 1339.06 54228.14 88888.00 2021-09-26 21:01:21.000 269 7651.59 1339.07 54228.12 88888.00 2021-09-26 21:01:22.000 269 7651.64 1339.07 54228.15 88888.00 2021-09-26 21:01:23.000 269 7651.66 1339.08 54228.21 88888.00 2021-09-26 21:01:24.000 269 7651.70 1339.08 54228.27 88888.00 2021-09-26 21:01:25.000 269 7651.76 1339.05 54228.28 88888.00 2021-09-26 21:01:26.000 269 7651.81 1339.04 54228.27 88888.00 2021-09-26 21:01:27.000 269 7651.83 1339.03 54228.29 88888.00 2021-09-26 21:01:28.000 269 7651.85 1339.01 54228.32 88888.00 2021-09-26 21:01:29.000 269 7651.87 1339.02 54228.36 88888.00 2021-09-26 21:01:30.000 269 7651.88 1339.01 54228.40 88888.00 2021-09-26 21:01:31.000 269 7651.88 1338.99 54228.38 88888.00 2021-09-26 21:01:32.000 269 7651.86 1339.00 54228.36 88888.00 2021-09-26 21:01:33.000 269 7651.82 1339.02 54228.35 88888.00 2021-09-26 21:01:34.000 269 7651.79 1339.01 54228.32 88888.00 2021-09-26 21:01:35.000 269 7651.75 1339.00 54228.30 88888.00 2021-09-26 21:01:36.000 269 7651.70 1339.01 54228.27 88888.00 2021-09-26 21:01:37.000 269 7651.66 1339.01 54228.21 88888.00 2021-09-26 21:01:38.000 269 7651.61 1339.00 54228.18 88888.00 2021-09-26 21:01:39.000 269 7651.54 1339.01 54228.17 88888.00 2021-09-26 21:01:40.000 269 7651.48 1339.03 54228.17 88888.00 2021-09-26 21:01:41.000 269 7651.43 1339.05 54228.12 88888.00 2021-09-26 21:01:42.000 269 7651.34 1339.09 54228.02 88888.00 2021-09-26 21:01:43.000 269 7651.22 1339.16 54227.92 88888.00 2021-09-26 21:01:44.000 269 7651.10 1339.23 54227.85 88888.00 2021-09-26 21:01:45.000 269 7650.97 1339.31 54227.72 88888.00 2021-09-26 21:01:46.000 269 7650.82 1339.37 54227.60 88888.00 2021-09-26 21:01:47.000 269 7650.70 1339.44 54227.55 88888.00 2021-09-26 21:01:48.000 269 7650.59 1339.53 54227.50 88888.00 2021-09-26 21:01:49.000 269 7650.48 1339.60 54227.42 88888.00 2021-09-26 21:01:50.000 269 7650.36 1339.65 54227.34 88888.00 2021-09-26 21:01:51.000 269 7650.25 1339.72 54227.28 88888.00 2021-09-26 21:01:52.000 269 7650.16 1339.81 54227.22 88888.00 2021-09-26 21:01:53.000 269 7650.08 1339.89 54227.18 88888.00 2021-09-26 21:01:54.000 269 7650.00 1339.95 54227.17 88888.00 2021-09-26 21:01:55.000 269 7649.95 1340.01 54227.17 88888.00 2021-09-26 21:01:56.000 269 7649.91 1340.06 54227.14 88888.00 2021-09-26 21:01:57.000 269 7649.88 1340.11 54227.09 88888.00 2021-09-26 21:01:58.000 269 7649.86 1340.16 54227.05 88888.00 2021-09-26 21:01:59.000 269 7649.82 1340.22 54227.07 88888.00 2021-09-26 21:02:00.000 269 7649.78 1340.28 54227.11 88888.00 2021-09-26 21:02:01.000 269 7649.78 1340.37 54227.12 88888.00 2021-09-26 21:02:02.000 269 7649.79 1340.43 54227.13 88888.00 2021-09-26 21:02:03.000 269 7649.81 1340.46 54227.16 88888.00 2021-09-26 21:02:04.000 269 7649.83 1340.50 54227.18 88888.00 2021-09-26 21:02:05.000 269 7649.86 1340.55 54227.21 88888.00 2021-09-26 21:02:06.000 269 7649.91 1340.59 54227.28 88888.00 2021-09-26 21:02:07.000 269 7649.97 1340.64 54227.33 88888.00 2021-09-26 21:02:08.000 269 7650.02 1340.67 54227.33 88888.00 2021-09-26 21:02:09.000 269 7650.06 1340.71 54227.37 88888.00 2021-09-26 21:02:10.000 269 7650.12 1340.74 54227.45 88888.00 2021-09-26 21:02:11.000 269 7650.19 1340.75 54227.50 88888.00 2021-09-26 21:02:12.000 269 7650.26 1340.76 54227.54 88888.00 2021-09-26 21:02:13.000 269 7650.33 1340.78 54227.62 88888.00 2021-09-26 21:02:14.000 269 7650.41 1340.81 54227.68 88888.00 2021-09-26 21:02:15.000 269 7650.50 1340.83 54227.70 88888.00 2021-09-26 21:02:16.000 269 7650.60 1340.82 54227.74 88888.00 2021-09-26 21:02:17.000 269 7650.70 1340.81 54227.82 88888.00 2021-09-26 21:02:18.000 269 7650.79 1340.80 54227.92 88888.00 2021-09-26 21:02:19.000 269 7650.86 1340.79 54228.02 88888.00 2021-09-26 21:02:20.000 269 7650.96 1340.77 54228.11 88888.00 2021-09-26 21:02:21.000 269 7651.08 1340.76 54228.18 88888.00 2021-09-26 21:02:22.000 269 7651.17 1340.75 54228.22 88888.00 2021-09-26 21:02:23.000 269 7651.27 1340.75 54228.28 88888.00 2021-09-26 21:02:24.000 269 7651.36 1340.73 54228.38 88888.00 2021-09-26 21:02:25.000 269 7651.46 1340.71 54228.50 88888.00 2021-09-26 21:02:26.000 269 7651.55 1340.71 54228.57 88888.00 2021-09-26 21:02:27.000 269 7651.64 1340.72 54228.62 88888.00 2021-09-26 21:02:28.000 269 7651.71 1340.73 54228.69 88888.00 2021-09-26 21:02:29.000 269 7651.78 1340.76 54228.74 88888.00 2021-09-26 21:02:30.000 269 7651.86 1340.78 54228.79 88888.00 2021-09-26 21:02:31.000 269 7651.91 1340.76 54228.83 88888.00 2021-09-26 21:02:32.000 269 7651.95 1340.77 54228.86 88888.00 2021-09-26 21:02:33.000 269 7652.02 1340.80 54228.90 88888.00 2021-09-26 21:02:34.000 269 7652.09 1340.81 54228.92 88888.00 2021-09-26 21:02:35.000 269 7652.14 1340.83 54228.94 88888.00 2021-09-26 21:02:36.000 269 7652.21 1340.88 54228.97 88888.00 2021-09-26 21:02:37.000 269 7652.29 1340.91 54229.01 88888.00 2021-09-26 21:02:38.000 269 7652.35 1340.93 54229.08 88888.00 2021-09-26 21:02:39.000 269 7652.42 1340.96 54229.14 88888.00 2021-09-26 21:02:40.000 269 7652.51 1341.01 54229.14 88888.00 2021-09-26 21:02:41.000 269 7652.56 1341.06 54229.15 88888.00 2021-09-26 21:02:42.000 269 7652.61 1341.09 54229.25 88888.00 2021-09-26 21:02:43.000 269 7652.68 1341.11 54229.36 88888.00 2021-09-26 21:02:44.000 269 7652.77 1341.13 54229.41 88888.00 2021-09-26 21:02:45.000 269 7652.85 1341.15 54229.46 88888.00 2021-09-26 21:02:46.000 269 7652.92 1341.15 54229.54 88888.00 2021-09-26 21:02:47.000 269 7652.99 1341.18 54229.57 88888.00 2021-09-26 21:02:48.000 269 7653.05 1341.21 54229.62 88888.00 2021-09-26 21:02:49.000 269 7653.10 1341.21 54229.68 88888.00 2021-09-26 21:02:50.000 269 7653.16 1341.23 54229.73 88888.00 2021-09-26 21:02:51.000 269 7653.21 1341.26 54229.77 88888.00 2021-09-26 21:02:52.000 269 7653.26 1341.27 54229.78 88888.00 2021-09-26 21:02:53.000 269 7653.31 1341.29 54229.79 88888.00 2021-09-26 21:02:54.000 269 7653.34 1341.32 54229.82 88888.00 2021-09-26 21:02:55.000 269 7653.37 1341.33 54229.84 88888.00 2021-09-26 21:02:56.000 269 7653.40 1341.32 54229.88 88888.00 2021-09-26 21:02:57.000 269 7653.44 1341.35 54229.92 88888.00 2021-09-26 21:02:58.000 269 7653.47 1341.38 54229.95 88888.00 2021-09-26 21:02:59.000 269 7653.49 1341.36 54229.97 88888.00 2021-09-26 21:03:00.000 269 7653.51 1341.36 54229.99 88888.00 2021-09-26 21:03:01.000 269 7653.55 1341.41 54230.02 88888.00 2021-09-26 21:03:02.000 269 7653.59 1341.43 54230.05 88888.00 2021-09-26 21:03:03.000 269 7653.61 1341.44 54230.05 88888.00 2021-09-26 21:03:04.000 269 7653.63 1341.47 54230.03 88888.00 2021-09-26 21:03:05.000 269 7653.64 1341.51 54230.05 88888.00 2021-09-26 21:03:06.000 269 7653.63 1341.53 54230.05 88888.00 2021-09-26 21:03:07.000 269 7653.62 1341.57 54230.03 88888.00 2021-09-26 21:03:08.000 269 7653.62 1341.60 54230.04 88888.00 2021-09-26 21:03:09.000 269 7653.62 1341.64 54230.09 88888.00 2021-09-26 21:03:10.000 269 7653.63 1341.70 54230.10 88888.00 2021-09-26 21:03:11.000 269 7653.65 1341.75 54230.07 88888.00 2021-09-26 21:03:12.000 269 7653.64 1341.80 54230.07 88888.00 2021-09-26 21:03:13.000 269 7653.61 1341.84 54230.09 88888.00 2021-09-26 21:03:14.000 269 7653.58 1341.90 54230.09 88888.00 2021-09-26 21:03:15.000 269 7653.56 1341.97 54230.08 88888.00 2021-09-26 21:03:16.000 269 7653.55 1342.00 54230.05 88888.00 2021-09-26 21:03:17.000 269 7653.51 1342.03 54230.04 88888.00 2021-09-26 21:03:18.000 269 7653.47 1342.08 54230.04 88888.00 2021-09-26 21:03:19.000 269 7653.44 1342.15 54230.00 88888.00 2021-09-26 21:03:20.000 269 7653.39 1342.20 54229.97 88888.00 2021-09-26 21:03:21.000 269 7653.34 1342.26 54229.96 88888.00 2021-09-26 21:03:22.000 269 7653.30 1342.32 54229.94 88888.00 2021-09-26 21:03:23.000 269 7653.24 1342.39 54229.90 88888.00 2021-09-26 21:03:24.000 269 7653.20 1342.46 54229.88 88888.00 2021-09-26 21:03:25.000 269 7653.17 1342.53 54229.86 88888.00 2021-09-26 21:03:26.000 269 7653.11 1342.59 54229.82 88888.00 2021-09-26 21:03:27.000 269 7653.06 1342.64 54229.80 88888.00 2021-09-26 21:03:28.000 269 7653.03 1342.69 54229.80 88888.00 2021-09-26 21:03:29.000 269 7652.99 1342.74 54229.79 88888.00 2021-09-26 21:03:30.000 269 7652.95 1342.80 54229.77 88888.00 2021-09-26 21:03:31.000 269 7652.93 1342.83 54229.77 88888.00 2021-09-26 21:03:32.000 269 7652.91 1342.85 54229.79 88888.00 2021-09-26 21:03:33.000 269 7652.90 1342.88 54229.79 88888.00 2021-09-26 21:03:34.000 269 7652.88 1342.93 54229.79 88888.00 2021-09-26 21:03:35.000 269 7652.88 1342.96 54229.81 88888.00 2021-09-26 21:03:36.000 269 7652.89 1342.96 54229.83 88888.00 2021-09-26 21:03:37.000 269 7652.89 1342.98 54229.84 88888.00 2021-09-26 21:03:38.000 269 7652.88 1343.01 54229.87 88888.00 2021-09-26 21:03:39.000 269 7652.90 1343.02 54229.91 88888.00 2021-09-26 21:03:40.000 269 7652.91 1343.04 54229.93 88888.00 2021-09-26 21:03:41.000 269 7652.92 1343.03 54229.96 88888.00 2021-09-26 21:03:42.000 269 7652.93 1343.02 54230.00 88888.00 2021-09-26 21:03:43.000 269 7652.97 1343.02 54230.06 88888.00 2021-09-26 21:03:44.000 269 7653.02 1343.04 54230.11 88888.00 2021-09-26 21:03:45.000 269 7653.04 1343.05 54230.15 88888.00 2021-09-26 21:03:46.000 269 7653.06 1343.03 54230.20 88888.00 2021-09-26 21:03:47.000 269 7653.10 1343.02 54230.23 88888.00 2021-09-26 21:03:48.000 269 7653.14 1343.00 54230.28 88888.00 2021-09-26 21:03:49.000 269 7653.19 1342.96 54230.32 88888.00 2021-09-26 21:03:50.000 269 7653.24 1342.95 54230.34 88888.00 2021-09-26 21:03:51.000 269 7653.28 1342.95 54230.35 88888.00 2021-09-26 21:03:52.000 269 7653.34 1342.92 54230.38 88888.00 2021-09-26 21:03:53.000 269 7653.39 1342.90 54230.43 88888.00 2021-09-26 21:03:54.000 269 7653.41 1342.88 54230.47 88888.00 2021-09-26 21:03:55.000 269 7653.45 1342.86 54230.52 88888.00 2021-09-26 21:03:56.000 269 7653.50 1342.83 54230.59 88888.00 2021-09-26 21:03:57.000 269 7653.53 1342.81 54230.67 88888.00 2021-09-26 21:03:58.000 269 7653.59 1342.78 54230.76 88888.00 2021-09-26 21:03:59.000 269 7653.67 1342.76 54230.83 88888.00 2021-09-26 21:04:00.000 269 7653.74 1342.74 54230.86 88888.00 2021-09-26 21:04:01.000 269 7653.79 1342.71 54230.93 88888.00 2021-09-26 21:04:02.000 269 7653.84 1342.68 54231.02 88888.00 2021-09-26 21:04:03.000 269 7653.90 1342.63 54231.08 88888.00 2021-09-26 21:04:04.000 269 7653.97 1342.59 54231.12 88888.00 2021-09-26 21:04:05.000 269 7654.05 1342.57 54231.16 88888.00 2021-09-26 21:04:06.000 269 7654.12 1342.54 54231.21 88888.00 2021-09-26 21:04:07.000 269 7654.17 1342.50 54231.30 88888.00 2021-09-26 21:04:08.000 269 7654.22 1342.47 54231.36 88888.00 2021-09-26 21:04:09.000 269 7654.29 1342.43 54231.38 88888.00 2021-09-26 21:04:10.000 269 7654.35 1342.40 54231.41 88888.00 2021-09-26 21:04:11.000 269 7654.40 1342.36 54231.49 88888.00 2021-09-26 21:04:12.000 269 7654.46 1342.34 54231.57 88888.00 2021-09-26 21:04:13.000 269 7654.52 1342.33 54231.60 88888.00 2021-09-26 21:04:14.000 269 7654.59 1342.31 54231.65 88888.00 2021-09-26 21:04:15.000 269 7654.64 1342.29 54231.70 88888.00 2021-09-26 21:04:16.000 269 7654.68 1342.28 54231.75 88888.00 2021-09-26 21:04:17.000 269 7654.74 1342.26 54231.80 88888.00 2021-09-26 21:04:18.000 269 7654.81 1342.25 54231.84 88888.00 2021-09-26 21:04:19.000 269 7654.85 1342.24 54231.87 88888.00 2021-09-26 21:04:20.000 269 7654.89 1342.23 54231.91 88888.00 2021-09-26 21:04:21.000 269 7654.94 1342.21 54231.95 88888.00 2021-09-26 21:04:22.000 269 7654.98 1342.20 54232.00 88888.00 2021-09-26 21:04:23.000 269 7655.02 1342.17 54232.04 88888.00 2021-09-26 21:04:24.000 269 7655.09 1342.16 54232.07 88888.00 2021-09-26 21:04:25.000 269 7655.13 1342.17 54232.12 88888.00 2021-09-26 21:04:26.000 269 7655.16 1342.17 54232.17 88888.00 2021-09-26 21:04:27.000 269 7655.22 1342.18 54232.20 88888.00 2021-09-26 21:04:28.000 269 7655.28 1342.17 54232.22 88888.00 2021-09-26 21:04:29.000 269 7655.32 1342.15 54232.26 88888.00 2021-09-26 21:04:30.000 269 7655.38 1342.15 54232.28 88888.00 2021-09-26 21:04:31.000 269 7655.43 1342.15 54232.30 88888.00 2021-09-26 21:04:32.000 269 7655.48 1342.11 54232.37 88888.00 2021-09-26 21:04:33.000 269 7655.53 1342.11 54232.44 88888.00 2021-09-26 21:04:34.000 269 7655.58 1342.10 54232.45 88888.00 2021-09-26 21:04:35.000 269 7655.63 1342.08 54232.47 88888.00 2021-09-26 21:04:36.000 269 7655.67 1342.09 54232.54 88888.00 2021-09-26 21:04:37.000 269 7655.70 1342.09 54232.58 88888.00 2021-09-26 21:04:38.000 269 7655.73 1342.06 54232.59 88888.00 2021-09-26 21:04:39.000 269 7655.77 1342.05 54232.62 88888.00 2021-09-26 21:04:40.000 269 7655.81 1342.06 54232.66 88888.00 2021-09-26 21:04:41.000 269 7655.84 1342.05 54232.69 88888.00 2021-09-26 21:04:42.000 269 7655.88 1342.05 54232.71 88888.00 2021-09-26 21:04:43.000 269 7655.91 1342.06 54232.71 88888.00 2021-09-26 21:04:44.000 269 7655.93 1342.06 54232.73 88888.00 2021-09-26 21:04:45.000 269 7655.96 1342.06 54232.77 88888.00 2021-09-26 21:04:46.000 269 7656.00 1342.07 54232.79 88888.00 2021-09-26 21:04:47.000 269 7656.04 1342.07 54232.81 88888.00 2021-09-26 21:04:48.000 269 7656.07 1342.07 54232.83 88888.00 2021-09-26 21:04:49.000 269 7656.09 1342.08 54232.82 88888.00 2021-09-26 21:04:50.000 269 7656.12 1342.08 54232.85 88888.00 2021-09-26 21:04:51.000 269 7656.15 1342.08 54232.91 88888.00 2021-09-26 21:04:52.000 269 7656.18 1342.10 54232.93 88888.00 2021-09-26 21:04:53.000 269 7656.21 1342.10 54232.95 88888.00 2021-09-26 21:04:54.000 269 7656.25 1342.09 54232.97 88888.00 2021-09-26 21:04:55.000 269 7656.27 1342.11 54232.97 88888.00 2021-09-26 21:04:56.000 269 7656.29 1342.13 54232.98 88888.00 2021-09-26 21:04:57.000 269 7656.32 1342.16 54233.01 88888.00 2021-09-26 21:04:58.000 269 7656.35 1342.18 54233.01 88888.00 2021-09-26 21:04:59.000 269 7656.38 1342.17 54233.02 88888.00 2021-09-26 21:05:00.000 269 7656.41 1342.19 54233.04 88888.00 2021-09-26 21:05:01.000 269 7656.43 1342.21 54233.03 88888.00 2021-09-26 21:05:02.000 269 7656.46 1342.20 54233.02 88888.00 2021-09-26 21:05:03.000 269 7656.49 1342.22 54233.00 88888.00 2021-09-26 21:05:04.000 269 7656.52 1342.26 54232.96 88888.00 2021-09-26 21:05:05.000 269 7656.53 1342.27 54232.97 88888.00 2021-09-26 21:05:06.000 269 7656.54 1342.29 54233.00 88888.00 2021-09-26 21:05:07.000 269 7656.55 1342.33 54233.04 88888.00 2021-09-26 21:05:08.000 269 7656.55 1342.33 54233.10 88888.00 2021-09-26 21:05:09.000 269 7656.56 1342.34 54233.11 88888.00 2021-09-26 21:05:10.000 269 7656.58 1342.37 54233.10 88888.00 2021-09-26 21:05:11.000 269 7656.60 1342.38 54233.10 88888.00 2021-09-26 21:05:12.000 269 7656.61 1342.39 54233.09 88888.00 2021-09-26 21:05:13.000 269 7656.60 1342.43 54233.11 88888.00 2021-09-26 21:05:14.000 269 7656.63 1342.46 54233.17 88888.00 2021-09-26 21:05:15.000 269 7656.65 1342.46 54233.16 88888.00 2021-09-26 21:05:16.000 269 7656.65 1342.47 54233.12 88888.00 2021-09-26 21:05:17.000 269 7656.67 1342.50 54233.08 88888.00 2021-09-26 21:05:18.000 269 7656.68 1342.52 54233.07 88888.00 2021-09-26 21:05:19.000 269 7656.69 1342.52 54233.07 88888.00 2021-09-26 21:05:20.000 269 7656.71 1342.55 54233.06 88888.00 2021-09-26 21:05:21.000 269 7656.71 1342.56 54233.05 88888.00 2021-09-26 21:05:22.000 269 7656.68 1342.54 54233.07 88888.00 2021-09-26 21:05:23.000 269 7656.68 1342.54 54233.13 88888.00 2021-09-26 21:05:24.000 269 7656.70 1342.56 54233.14 88888.00 2021-09-26 21:05:25.000 269 7656.72 1342.58 54233.10 88888.00 2021-09-26 21:05:26.000 269 7656.71 1342.58 54233.10 88888.00 2021-09-26 21:05:27.000 269 7656.70 1342.58 54233.14 88888.00 2021-09-26 21:05:28.000 269 7656.71 1342.60 54233.16 88888.00 2021-09-26 21:05:29.000 269 7656.73 1342.63 54233.15 88888.00 2021-09-26 21:05:30.000 269 7656.72 1342.64 54233.12 88888.00 2021-09-26 21:05:31.000 269 7656.72 1342.65 54233.11 88888.00 2021-09-26 21:05:32.000 269 7656.73 1342.65 54233.12 88888.00 2021-09-26 21:05:33.000 269 7656.71 1342.64 54233.16 88888.00 2021-09-26 21:05:34.000 269 7656.71 1342.66 54233.17 88888.00 2021-09-26 21:05:35.000 269 7656.74 1342.69 54233.12 88888.00 2021-09-26 21:05:36.000 269 7656.73 1342.71 54233.11 88888.00 2021-09-26 21:05:37.000 269 7656.71 1342.71 54233.16 88888.00 2021-09-26 21:05:38.000 269 7656.73 1342.72 54233.17 88888.00 2021-09-26 21:05:39.000 269 7656.73 1342.73 54233.13 88888.00 2021-09-26 21:05:40.000 269 7656.71 1342.75 54233.10 88888.00 2021-09-26 21:05:41.000 269 7656.70 1342.78 54233.12 88888.00 2021-09-26 21:05:42.000 269 7656.69 1342.79 54233.14 88888.00 2021-09-26 21:05:43.000 269 7656.68 1342.83 54233.13 88888.00 2021-09-26 21:05:44.000 269 7656.66 1342.86 54233.10 88888.00 2021-09-26 21:05:45.000 269 7656.63 1342.88 54233.10 88888.00 2021-09-26 21:05:46.000 269 7656.62 1342.92 54233.09 88888.00 2021-09-26 21:05:47.000 269 7656.60 1342.94 54233.04 88888.00 2021-09-26 21:05:48.000 269 7656.57 1342.96 54233.02 88888.00 2021-09-26 21:05:49.000 269 7656.54 1343.00 54233.02 88888.00 2021-09-26 21:05:50.000 269 7656.51 1343.03 54233.01 88888.00 2021-09-26 21:05:51.000 269 7656.48 1343.05 54233.00 88888.00 2021-09-26 21:05:52.000 269 7656.48 1343.09 54232.96 88888.00 2021-09-26 21:05:53.000 269 7656.47 1343.13 54232.90 88888.00 2021-09-26 21:05:54.000 269 7656.43 1343.16 54232.84 88888.00 2021-09-26 21:05:55.000 269 7656.38 1343.19 54232.84 88888.00 2021-09-26 21:05:56.000 269 7656.34 1343.22 54232.87 88888.00 2021-09-26 21:05:57.000 269 7656.32 1343.27 54232.84 88888.00 2021-09-26 21:05:58.000 269 7656.30 1343.31 54232.78 88888.00 2021-09-26 21:05:59.000 269 7656.26 1343.31 54232.79 88888.00 2021-09-26 21:06:00.000 269 7656.22 1343.32 54232.78 88888.00 2021-09-26 21:06:01.000 269 7656.16 1343.36 54232.71 88888.00 2021-09-26 21:06:02.000 269 7656.11 1343.38 54232.67 88888.00 2021-09-26 21:06:03.000 269 7656.05 1343.39 54232.66 88888.00 2021-09-26 21:06:04.000 269 7655.99 1343.43 54232.65 88888.00 2021-09-26 21:06:05.000 269 7655.95 1343.48 54232.62 88888.00 2021-09-26 21:06:06.000 269 7655.88 1343.49 54232.58 88888.00 2021-09-26 21:06:07.000 269 7655.81 1343.49 54232.52 88888.00 2021-09-26 21:06:08.000 269 7655.75 1343.53 54232.45 88888.00 2021-09-26 21:06:09.000 269 7655.70 1343.56 54232.41 88888.00 2021-09-26 21:06:10.000 269 7655.63 1343.58 54232.40 88888.00 2021-09-26 21:06:11.000 269 7655.55 1343.59 54232.34 88888.00 2021-09-26 21:06:12.000 269 7655.47 1343.61 54232.25 88888.00 2021-09-26 21:06:13.000 269 7655.39 1343.62 54232.21 88888.00 2021-09-26 21:06:14.000 269 7655.31 1343.64 54232.17 88888.00 2021-09-26 21:06:15.000 269 7655.22 1343.64 54232.09 88888.00 2021-09-26 21:06:16.000 269 7655.12 1343.65 54232.05 88888.00 2021-09-26 21:06:17.000 269 7655.04 1343.65 54232.01 88888.00 2021-09-26 21:06:18.000 269 7654.94 1343.65 54231.94 88888.00 2021-09-26 21:06:19.000 269 7654.82 1343.66 54231.93 88888.00 2021-09-26 21:06:20.000 269 7654.73 1343.68 54231.91 88888.00 2021-09-26 21:06:21.000 269 7654.62 1343.68 54231.86 88888.00 2021-09-26 21:06:22.000 269 7654.49 1343.64 54231.84 88888.00 2021-09-26 21:06:23.000 269 7654.40 1343.61 54231.79 88888.00 2021-09-26 21:06:24.000 269 7654.33 1343.63 54231.70 88888.00 2021-09-26 21:06:25.000 269 7654.24 1343.61 54231.62 88888.00 2021-09-26 21:06:26.000 269 7654.14 1343.58 54231.61 88888.00 2021-09-26 21:06:27.000 269 7654.05 1343.55 54231.61 88888.00 2021-09-26 21:06:28.000 269 7653.98 1343.52 54231.56 88888.00 2021-09-26 21:06:29.000 269 7653.91 1343.45 54231.50 88888.00 2021-09-26 21:06:30.000 269 7653.83 1343.39 54231.48 88888.00 2021-09-26 21:06:31.000 269 7653.75 1343.35 54231.49 88888.00 2021-09-26 21:06:32.000 269 7653.68 1343.30 54231.51 88888.00 2021-09-26 21:06:33.000 269 7653.61 1343.25 54231.52 88888.00 2021-09-26 21:06:34.000 269 7653.54 1343.21 54231.48 88888.00 2021-09-26 21:06:35.000 269 7653.47 1343.16 54231.48 88888.00 2021-09-26 21:06:36.000 269 7653.41 1343.11 54231.48 88888.00 2021-09-26 21:06:37.000 269 7653.36 1343.05 54231.43 88888.00 2021-09-26 21:06:38.000 269 7653.30 1342.99 54231.38 88888.00 2021-09-26 21:06:39.000 269 7653.24 1342.93 54231.36 88888.00 2021-09-26 21:06:40.000 269 7653.19 1342.87 54231.36 88888.00 2021-09-26 21:06:41.000 269 7653.14 1342.80 54231.35 88888.00 2021-09-26 21:06:42.000 269 7653.09 1342.74 54231.34 88888.00 2021-09-26 21:06:43.000 269 7653.05 1342.69 54231.31 88888.00 2021-09-26 21:06:44.000 269 7653.00 1342.63 54231.32 88888.00 2021-09-26 21:06:45.000 269 7652.95 1342.57 54231.39 88888.00 2021-09-26 21:06:46.000 269 7652.91 1342.54 54231.41 88888.00 2021-09-26 21:06:47.000 269 7652.89 1342.50 54231.37 88888.00 2021-09-26 21:06:48.000 269 7652.86 1342.46 54231.37 88888.00 2021-09-26 21:06:49.000 269 7652.81 1342.43 54231.39 88888.00 2021-09-26 21:06:50.000 269 7652.78 1342.39 54231.40 88888.00 2021-09-26 21:06:51.000 269 7652.77 1342.34 54231.41 88888.00 2021-09-26 21:06:52.000 269 7652.78 1342.32 54231.41 88888.00 2021-09-26 21:06:53.000 269 7652.77 1342.29 54231.38 88888.00 2021-09-26 21:06:54.000 269 7652.75 1342.26 54231.35 88888.00 2021-09-26 21:06:55.000 269 7652.74 1342.24 54231.38 88888.00 2021-09-26 21:06:56.000 269 7652.75 1342.23 54231.43 88888.00 2021-09-26 21:06:57.000 269 7652.74 1342.20 54231.39 88888.00 2021-09-26 21:06:58.000 269 7652.73 1342.18 54231.35 88888.00 2021-09-26 21:06:59.000 269 7652.72 1342.19 54231.37 88888.00 2021-09-26 21:07:00.000 269 7652.70 1342.20 54231.38 88888.00 2021-09-26 21:07:01.000 269 7652.69 1342.18 54231.38 88888.00 2021-09-26 21:07:02.000 269 7652.70 1342.17 54231.38 88888.00 2021-09-26 21:07:03.000 269 7652.70 1342.19 54231.36 88888.00 2021-09-26 21:07:04.000 269 7652.69 1342.20 54231.37 88888.00 2021-09-26 21:07:05.000 269 7652.68 1342.21 54231.39 88888.00 2021-09-26 21:07:06.000 269 7652.70 1342.23 54231.38 88888.00 2021-09-26 21:07:07.000 269 7652.72 1342.25 54231.38 88888.00 2021-09-26 21:07:08.000 269 7652.72 1342.25 54231.41 88888.00 2021-09-26 21:07:09.000 269 7652.74 1342.25 54231.41 88888.00 2021-09-26 21:07:10.000 269 7652.77 1342.26 54231.41 88888.00 2021-09-26 21:07:11.000 269 7652.77 1342.27 54231.43 88888.00 2021-09-26 21:07:12.000 269 7652.79 1342.29 54231.44 88888.00 2021-09-26 21:07:13.000 269 7652.82 1342.33 54231.45 88888.00 2021-09-26 21:07:14.000 269 7652.82 1342.38 54231.46 88888.00 2021-09-26 21:07:15.000 269 7652.85 1342.39 54231.47 88888.00 2021-09-26 21:07:16.000 269 7652.88 1342.43 54231.50 88888.00 2021-09-26 21:07:17.000 269 7652.91 1342.48 54231.54 88888.00 2021-09-26 21:07:18.000 269 7652.95 1342.52 54231.55 88888.00 2021-09-26 21:07:19.000 269 7652.98 1342.56 54231.58 88888.00 2021-09-26 21:07:20.000 269 7653.01 1342.62 54231.60 88888.00 2021-09-26 21:07:21.000 269 7653.06 1342.68 54231.59 88888.00 2021-09-26 21:07:22.000 269 7653.10 1342.73 54231.63 88888.00 2021-09-26 21:07:23.000 269 7653.13 1342.77 54231.71 88888.00 2021-09-26 21:07:24.000 269 7653.16 1342.82 54231.73 88888.00 2021-09-26 21:07:25.000 269 7653.21 1342.87 54231.70 88888.00 2021-09-26 21:07:26.000 269 7653.26 1342.93 54231.71 88888.00 2021-09-26 21:07:27.000 269 7653.29 1343.01 54231.75 88888.00 2021-09-26 21:07:28.000 269 7653.32 1343.06 54231.82 88888.00 2021-09-26 21:07:29.000 269 7653.37 1343.11 54231.89 88888.00 2021-09-26 21:07:30.000 269 7653.42 1343.17 54231.92 88888.00 2021-09-26 21:07:31.000 269 7653.47 1343.22 54231.94 88888.00 2021-09-26 21:07:32.000 269 7653.51 1343.28 54231.98 88888.00 2021-09-26 21:07:33.000 269 7653.57 1343.33 54231.98 88888.00 2021-09-26 21:07:34.000 269 7653.64 1343.40 54231.96 88888.00 2021-09-26 21:07:35.000 269 7653.70 1343.46 54232.01 88888.00 2021-09-26 21:07:36.000 269 7653.75 1343.52 54232.06 88888.00 2021-09-26 21:07:37.000 269 7653.82 1343.60 54232.06 88888.00 2021-09-26 21:07:38.000 269 7653.88 1343.67 54232.07 88888.00 2021-09-26 21:07:39.000 269 7653.93 1343.70 54232.12 88888.00 2021-09-26 21:07:40.000 269 7653.98 1343.74 54232.20 88888.00 2021-09-26 21:07:41.000 269 7654.04 1343.81 54232.25 88888.00 2021-09-26 21:07:42.000 269 7654.11 1343.86 54232.23 88888.00 2021-09-26 21:07:43.000 269 7654.18 1343.91 54232.24 88888.00 2021-09-26 21:07:44.000 269 7654.25 1343.96 54232.28 88888.00 2021-09-26 21:07:45.000 269 7654.30 1344.01 54232.32 88888.00 2021-09-26 21:07:46.000 269 7654.33 1344.06 54232.38 88888.00 2021-09-26 21:07:47.000 269 7654.39 1344.13 54232.45 88888.00 2021-09-26 21:07:48.000 269 7654.44 1344.20 54232.45 88888.00 2021-09-26 21:07:49.000 269 7654.50 1344.26 54232.46 88888.00 2021-09-26 21:07:50.000 269 7654.57 1344.31 54232.50 88888.00 2021-09-26 21:07:51.000 269 7654.63 1344.36 54232.55 88888.00 2021-09-26 21:07:52.000 269 7654.69 1344.40 54232.60 88888.00 2021-09-26 21:07:53.000 269 7654.74 1344.44 54232.62 88888.00 2021-09-26 21:07:54.000 269 7654.78 1344.50 54232.63 88888.00 2021-09-26 21:07:55.000 269 7654.83 1344.55 54232.66 88888.00 2021-09-26 21:07:56.000 269 7654.87 1344.60 54232.75 88888.00 2021-09-26 21:07:57.000 269 7654.94 1344.65 54232.81 88888.00 2021-09-26 21:07:58.000 269 7655.00 1344.72 54232.78 88888.00 2021-09-26 21:07:59.000 269 7655.06 1344.79 54232.75 88888.00 2021-09-26 21:08:00.000 269 7655.10 1344.85 54232.78 88888.00 2021-09-26 21:08:01.000 269 7655.10 1344.88 54232.86 88888.00 2021-09-26 21:08:02.000 269 7655.15 1344.94 54232.91 88888.00 2021-09-26 21:08:03.000 269 7655.21 1345.02 54232.90 88888.00 2021-09-26 21:08:04.000 269 7655.24 1345.09 54232.89 88888.00 2021-09-26 21:08:05.000 269 7655.28 1345.16 54232.90 88888.00 2021-09-26 21:08:06.000 269 7655.31 1345.22 54232.92 88888.00 2021-09-26 21:08:07.000 269 7655.34 1345.27 54232.96 88888.00 2021-09-26 21:08:08.000 269 7655.39 1345.34 54232.99 88888.00 2021-09-26 21:08:09.000 269 7655.43 1345.41 54233.03 88888.00 2021-09-26 21:08:10.000 269 7655.45 1345.48 54233.06 88888.00 2021-09-26 21:08:11.000 269 7655.49 1345.54 54233.07 88888.00 2021-09-26 21:08:12.000 269 7655.53 1345.61 54233.09 88888.00 2021-09-26 21:08:13.000 269 7655.57 1345.70 54233.09 88888.00 2021-09-26 21:08:14.000 269 7655.59 1345.78 54233.11 88888.00 2021-09-26 21:08:15.000 269 7655.61 1345.84 54233.18 88888.00 2021-09-26 21:08:16.000 269 7655.64 1345.91 54233.21 88888.00 2021-09-26 21:08:17.000 269 7655.67 1345.99 54233.18 88888.00 2021-09-26 21:08:18.000 269 7655.69 1346.08 54233.18 88888.00 2021-09-26 21:08:19.000 269 7655.71 1346.17 54233.20 88888.00 2021-09-26 21:08:20.000 269 7655.72 1346.23 54233.18 88888.00 2021-09-26 21:08:21.000 269 7655.73 1346.29 54233.20 88888.00 2021-09-26 21:08:22.000 269 7655.75 1346.37 54233.21 88888.00 2021-09-26 21:08:23.000 269 7655.77 1346.45 54233.21 88888.00 2021-09-26 21:08:24.000 269 7655.77 1346.52 54233.27 88888.00 2021-09-26 21:08:25.000 269 7655.78 1346.60 54233.27 88888.00 2021-09-26 21:08:26.000 269 7655.80 1346.67 54233.21 88888.00 2021-09-26 21:08:27.000 269 7655.80 1346.71 54233.20 88888.00 2021-09-26 21:08:28.000 269 7655.80 1346.75 54233.24 88888.00 2021-09-26 21:08:29.000 269 7655.81 1346.82 54233.26 88888.00 2021-09-26 21:08:30.000 269 7655.80 1346.89 54233.25 88888.00 2021-09-26 21:08:31.000 269 7655.79 1346.93 54233.27 88888.00 2021-09-26 21:08:32.000 269 7655.77 1346.99 54233.33 88888.00 2021-09-26 21:08:33.000 269 7655.76 1347.04 54233.38 88888.00 2021-09-26 21:08:34.000 269 7655.76 1347.06 54233.39 88888.00 2021-09-26 21:08:35.000 269 7655.75 1347.09 54233.41 88888.00 2021-09-26 21:08:36.000 269 7655.73 1347.12 54233.45 88888.00 2021-09-26 21:08:37.000 269 7655.71 1347.16 54233.46 88888.00 2021-09-26 21:08:38.000 269 7655.69 1347.22 54233.45 88888.00 2021-09-26 21:08:39.000 269 7655.67 1347.26 54233.43 88888.00 2021-09-26 21:08:40.000 269 7655.66 1347.24 54233.41 88888.00 2021-09-26 21:08:41.000 269 7655.65 1347.25 54233.44 88888.00 2021-09-26 21:08:42.000 269 7655.62 1347.29 54233.46 88888.00 2021-09-26 21:08:43.000 269 7655.58 1347.29 54233.46 88888.00 2021-09-26 21:08:44.000 269 7655.56 1347.29 54233.46 88888.00 2021-09-26 21:08:45.000 269 7655.57 1347.31 54233.41 88888.00 2021-09-26 21:08:46.000 269 7655.57 1347.32 54233.39 88888.00 2021-09-26 21:08:47.000 269 7655.54 1347.32 54233.42 88888.00 2021-09-26 21:08:48.000 269 7655.53 1347.32 54233.42 88888.00 2021-09-26 21:08:49.000 269 7655.52 1347.30 54233.41 88888.00 2021-09-26 21:08:50.000 269 7655.51 1347.29 54233.46 88888.00 2021-09-26 21:08:51.000 269 7655.48 1347.28 54233.53 88888.00 2021-09-26 21:08:52.000 269 7655.46 1347.25 54233.57 88888.00 2021-09-26 21:08:53.000 269 7655.45 1347.21 54233.60 88888.00 2021-09-26 21:08:54.000 269 7655.43 1347.19 54233.63 88888.00 2021-09-26 21:08:55.000 269 7655.42 1347.16 54233.63 88888.00 2021-09-26 21:08:56.000 269 7655.41 1347.11 54233.61 88888.00 2021-09-26 21:08:57.000 269 7655.38 1347.09 54233.59 88888.00 2021-09-26 21:08:58.000 269 7655.35 1347.06 54233.58 88888.00 2021-09-26 21:08:59.000 269 7655.33 1347.02 54233.60 88888.00 2021-09-26 21:09:00.000 269 7655.30 1346.98 54233.65 88888.00 2021-09-26 21:09:01.000 269 7655.29 1346.95 54233.72 88888.00 2021-09-26 21:09:02.000 269 7655.31 1346.91 54233.74 88888.00 2021-09-26 21:09:03.000 269 7655.29 1346.87 54233.73 88888.00 2021-09-26 21:09:04.000 269 7655.25 1346.83 54233.78 88888.00 2021-09-26 21:09:05.000 269 7655.22 1346.77 54233.82 88888.00 2021-09-26 21:09:06.000 269 7655.23 1346.72 54233.79 88888.00 2021-09-26 21:09:07.000 269 7655.24 1346.70 54233.75 88888.00 2021-09-26 21:09:08.000 269 7655.22 1346.67 54233.76 88888.00 2021-09-26 21:09:09.000 269 7655.19 1346.61 54233.80 88888.00 2021-09-26 21:09:10.000 269 7655.16 1346.56 54233.88 88888.00 2021-09-26 21:09:11.000 269 7655.16 1346.53 54233.91 88888.00 2021-09-26 21:09:12.000 269 7655.16 1346.50 54233.89 88888.00 2021-09-26 21:09:13.000 269 7655.14 1346.47 54233.91 88888.00 2021-09-26 21:09:14.000 269 7655.12 1346.43 54233.94 88888.00 2021-09-26 21:09:15.000 269 7655.11 1346.37 54233.95 88888.00 2021-09-26 21:09:16.000 269 7655.10 1346.34 54233.96 88888.00 2021-09-26 21:09:17.000 269 7655.08 1346.31 54233.98 88888.00 2021-09-26 21:09:18.000 269 7655.07 1346.28 54234.00 88888.00 2021-09-26 21:09:19.000 269 7655.06 1346.24 54234.02 88888.00 2021-09-26 21:09:20.000 269 7655.06 1346.20 54234.04 88888.00 2021-09-26 21:09:21.000 269 7655.06 1346.18 54234.04 88888.00 2021-09-26 21:09:22.000 269 7655.04 1346.16 54234.03 88888.00 2021-09-26 21:09:23.000 269 7655.02 1346.13 54234.05 88888.00 2021-09-26 21:09:24.000 269 7655.03 1346.10 54234.06 88888.00 2021-09-26 21:09:25.000 269 7655.03 1346.06 54234.03 88888.00 2021-09-26 21:09:26.000 269 7655.02 1346.03 54234.04 88888.00 2021-09-26 21:09:27.000 269 7655.01 1345.99 54234.08 88888.00 2021-09-26 21:09:28.000 269 7655.00 1345.93 54234.13 88888.00 2021-09-26 21:09:29.000 269 7655.01 1345.91 54234.14 88888.00 2021-09-26 21:09:30.000 269 7655.02 1345.90 54234.12 88888.00 2021-09-26 21:09:31.000 269 7655.02 1345.85 54234.11 88888.00 2021-09-26 21:09:32.000 269 7655.03 1345.83 54234.12 88888.00 2021-09-26 21:09:33.000 269 7655.03 1345.80 54234.14 88888.00 2021-09-26 21:09:34.000 269 7655.03 1345.76 54234.18 88888.00 2021-09-26 21:09:35.000 269 7655.05 1345.73 54234.25 88888.00 2021-09-26 21:09:36.000 269 7655.07 1345.71 54234.29 88888.00 2021-09-26 21:09:37.000 269 7655.06 1345.68 54234.27 88888.00 2021-09-26 21:09:38.000 269 7655.07 1345.65 54234.24 88888.00 2021-09-26 21:09:39.000 269 7655.09 1345.63 54234.25 88888.00 2021-09-26 21:09:40.000 269 7655.09 1345.60 54234.27 88888.00 2021-09-26 21:09:41.000 269 7655.08 1345.55 54234.27 88888.00 2021-09-26 21:09:42.000 269 7655.09 1345.54 54234.27 88888.00 2021-09-26 21:09:43.000 269 7655.11 1345.52 54234.29 88888.00 2021-09-26 21:09:44.000 269 7655.10 1345.48 54234.36 88888.00 2021-09-26 21:09:45.000 269 7655.09 1345.44 54234.43 88888.00 2021-09-26 21:09:46.000 269 7655.14 1345.41 54234.41 88888.00 2021-09-26 21:09:47.000 269 7655.18 1345.38 54234.39 88888.00 2021-09-26 21:09:48.000 269 7655.20 1345.36 54234.42 88888.00 2021-09-26 21:09:49.000 269 7655.22 1345.35 54234.44 88888.00 2021-09-26 21:09:50.000 269 7655.24 1345.31 54234.45 88888.00 2021-09-26 21:09:51.000 269 7655.25 1345.28 54234.47 88888.00 2021-09-26 21:09:52.000 269 7655.28 1345.27 54234.50 88888.00 2021-09-26 21:09:53.000 269 7655.31 1345.24 54234.54 88888.00 2021-09-26 21:09:54.000 269 7655.35 1345.21 54234.57 88888.00 2021-09-26 21:09:55.000 269 7655.38 1345.19 54234.56 88888.00 2021-09-26 21:09:56.000 269 7655.39 1345.17 54234.59 88888.00 2021-09-26 21:09:57.000 269 7655.41 1345.17 54234.61 88888.00 2021-09-26 21:09:58.000 269 7655.42 1345.16 54234.64 88888.00 2021-09-26 21:09:59.000 269 7655.43 1345.12 54234.71 88888.00 2021-09-26 21:10:00.000 269 7655.46 1345.11 54234.73 88888.00 2021-09-26 21:10:01.000 269 7655.51 1345.13 54234.68 88888.00 2021-09-26 21:10:02.000 269 7655.54 1345.13 54234.66 88888.00 2021-09-26 21:10:03.000 269 7655.56 1345.12 54234.68 88888.00 2021-09-26 21:10:04.000 269 7655.58 1345.11 54234.70 88888.00 2021-09-26 21:10:05.000 269 7655.60 1345.10 54234.72 88888.00 2021-09-26 21:10:06.000 269 7655.63 1345.10 54234.72 88888.00 2021-09-26 21:10:07.000 269 7655.64 1345.11 54234.77 88888.00 2021-09-26 21:10:08.000 269 7655.65 1345.11 54234.82 88888.00 2021-09-26 21:10:09.000 269 7655.67 1345.11 54234.81 88888.00 2021-09-26 21:10:10.000 269 7655.72 1345.13 54234.78 88888.00 2021-09-26 21:10:11.000 269 7655.76 1345.14 54234.79 88888.00 2021-09-26 21:10:12.000 269 7655.76 1345.14 54234.83 88888.00 2021-09-26 21:10:13.000 269 7655.77 1345.15 54234.88 88888.00 2021-09-26 21:10:14.000 269 7655.79 1345.17 54234.90 88888.00 2021-09-26 21:10:15.000 269 7655.80 1345.19 54234.89 88888.00 2021-09-26 21:10:16.000 269 7655.82 1345.21 54234.88 88888.00 2021-09-26 21:10:17.000 269 7655.84 1345.23 54234.90 88888.00 2021-09-26 21:10:18.000 269 7655.85 1345.24 54234.91 88888.00 2021-09-26 21:10:19.000 269 7655.85 1345.24 54234.89 88888.00 2021-09-26 21:10:20.000 269 7655.86 1345.26 54234.86 88888.00 2021-09-26 21:10:21.000 269 7655.88 1345.28 54234.88 88888.00 2021-09-26 21:10:22.000 269 7655.89 1345.31 54234.89 88888.00 2021-09-26 21:10:23.000 269 7655.91 1345.35 54234.86 88888.00 2021-09-26 21:10:24.000 269 7655.93 1345.37 54234.81 88888.00 2021-09-26 21:10:25.000 269 7655.94 1345.38 54234.82 88888.00 2021-09-26 21:10:26.000 269 7655.94 1345.42 54234.85 88888.00 2021-09-26 21:10:27.000 269 7655.95 1345.43 54234.85 88888.00 2021-09-26 21:10:28.000 269 7655.98 1345.43 54234.82 88888.00 2021-09-26 21:10:29.000 269 7656.00 1345.44 54234.81 88888.00 2021-09-26 21:10:30.000 269 7656.02 1345.48 54234.82 88888.00 2021-09-26 21:10:31.000 269 7656.05 1345.51 54234.81 88888.00 2021-09-26 21:10:32.000 269 7656.07 1345.52 54234.83 88888.00 2021-09-26 21:10:33.000 269 7656.08 1345.52 54234.89 88888.00 2021-09-26 21:10:34.000 269 7656.11 1345.56 54234.91 88888.00 2021-09-26 21:10:35.000 269 7656.14 1345.58 54234.89 88888.00 2021-09-26 21:10:36.000 269 7656.16 1345.60 54234.90 88888.00 2021-09-26 21:10:37.000 269 7656.17 1345.61 54234.93 88888.00 2021-09-26 21:10:38.000 269 7656.18 1345.60 54234.97 88888.00 2021-09-26 21:10:39.000 269 7656.19 1345.60 54235.00 88888.00 2021-09-26 21:10:40.000 269 7656.21 1345.64 54234.99 88888.00 2021-09-26 21:10:41.000 269 7656.24 1345.65 54234.96 88888.00 2021-09-26 21:10:42.000 269 7656.27 1345.66 54234.98 88888.00 2021-09-26 21:10:43.000 269 7656.28 1345.68 54235.05 88888.00 2021-09-26 21:10:44.000 269 7656.31 1345.71 54235.10 88888.00 2021-09-26 21:10:45.000 269 7656.36 1345.76 54235.07 88888.00 2021-09-26 21:10:46.000 269 7656.39 1345.79 54235.05 88888.00 2021-09-26 21:10:47.000 269 7656.41 1345.76 54235.08 88888.00 2021-09-26 21:10:48.000 269 7656.43 1345.76 54235.10 88888.00 2021-09-26 21:10:49.000 269 7656.47 1345.80 54235.09 88888.00 2021-09-26 21:10:50.000 269 7656.50 1345.83 54235.12 88888.00 2021-09-26 21:10:51.000 269 7656.52 1345.83 54235.15 88888.00 2021-09-26 21:10:52.000 269 7656.53 1345.83 54235.19 88888.00 2021-09-26 21:10:53.000 269 7656.56 1345.84 54235.23 88888.00 2021-09-26 21:10:54.000 269 7656.60 1345.85 54235.23 88888.00 2021-09-26 21:10:55.000 269 7656.63 1345.85 54235.22 88888.00 2021-09-26 21:10:56.000 269 7656.65 1345.87 54235.23 88888.00 2021-09-26 21:10:57.000 269 7656.67 1345.88 54235.26 88888.00 2021-09-26 21:10:58.000 269 7656.70 1345.89 54235.27 88888.00 2021-09-26 21:10:59.000 269 7656.72 1345.90 54235.25 88888.00 2021-09-26 21:11:00.000 269 7656.72 1345.92 54235.26 88888.00 2021-09-26 21:11:01.000 269 7656.73 1345.92 54235.30 88888.00 2021-09-26 21:11:02.000 269 7656.77 1345.92 54235.31 88888.00 2021-09-26 21:11:03.000 269 7656.81 1345.95 54235.30 88888.00 2021-09-26 21:11:04.000 269 7656.83 1345.98 54235.34 88888.00 2021-09-26 21:11:05.000 269 7656.82 1345.98 54235.37 88888.00 2021-09-26 21:11:06.000 269 7656.82 1345.96 54235.37 88888.00 2021-09-26 21:11:07.000 269 7656.83 1345.95 54235.39 88888.00 2021-09-26 21:11:08.000 269 7656.85 1345.97 54235.39 88888.00 2021-09-26 21:11:09.000 269 7656.84 1345.98 54235.39 88888.00 2021-09-26 21:11:10.000 269 7656.84 1345.98 54235.38 88888.00 2021-09-26 21:11:11.000 269 7656.87 1345.98 54235.36 88888.00 2021-09-26 21:11:12.000 269 7656.89 1346.00 54235.32 88888.00 2021-09-26 21:11:13.000 269 7656.88 1346.01 54235.32 88888.00 2021-09-26 21:11:14.000 269 7656.87 1346.00 54235.33 88888.00 2021-09-26 21:11:15.000 269 7656.87 1346.00 54235.33 88888.00 2021-09-26 21:11:16.000 269 7656.86 1346.01 54235.34 88888.00 2021-09-26 21:11:17.000 269 7656.85 1346.01 54235.38 88888.00 2021-09-26 21:11:18.000 269 7656.86 1346.02 54235.39 88888.00 2021-09-26 21:11:19.000 269 7656.88 1346.04 54235.35 88888.00 2021-09-26 21:11:20.000 269 7656.86 1346.05 54235.31 88888.00 2021-09-26 21:11:21.000 269 7656.85 1346.05 54235.34 88888.00 2021-09-26 21:11:22.000 269 7656.85 1346.06 54235.39 88888.00 2021-09-26 21:11:23.000 269 7656.84 1346.06 54235.39 88888.00 2021-09-26 21:11:24.000 269 7656.84 1346.07 54235.35 88888.00 2021-09-26 21:11:25.000 269 7656.83 1346.09 54235.35 88888.00 2021-09-26 21:11:26.000 269 7656.81 1346.11 54235.38 88888.00 2021-09-26 21:11:27.000 269 7656.80 1346.09 54235.42 88888.00 2021-09-26 21:11:28.000 269 7656.82 1346.08 54235.39 88888.00 2021-09-26 21:11:29.000 269 7656.83 1346.11 54235.34 88888.00 2021-09-26 21:11:30.000 269 7656.82 1346.12 54235.33 88888.00 2021-09-26 21:11:31.000 269 7656.79 1346.10 54235.39 88888.00 2021-09-26 21:11:32.000 269 7656.79 1346.10 54235.40 88888.00 2021-09-26 21:11:33.000 269 7656.82 1346.12 54235.34 88888.00 2021-09-26 21:11:34.000 269 7656.83 1346.13 54235.31 88888.00 2021-09-26 21:11:35.000 269 7656.82 1346.12 54235.33 88888.00 2021-09-26 21:11:36.000 269 7656.82 1346.12 54235.36 88888.00 2021-09-26 21:11:37.000 269 7656.82 1346.12 54235.38 88888.00 2021-09-26 21:11:38.000 269 7656.83 1346.11 54235.41 88888.00 2021-09-26 21:11:39.000 269 7656.82 1346.10 54235.45 88888.00 2021-09-26 21:11:40.000 269 7656.81 1346.11 54235.45 88888.00 2021-09-26 21:11:41.000 269 7656.81 1346.12 54235.46 88888.00 2021-09-26 21:11:42.000 269 7656.80 1346.13 54235.49 88888.00 2021-09-26 21:11:43.000 269 7656.81 1346.12 54235.46 88888.00 2021-09-26 21:11:44.000 269 7656.81 1346.12 54235.42 88888.00 2021-09-26 21:11:45.000 269 7656.80 1346.12 54235.42 88888.00 2021-09-26 21:11:46.000 269 7656.79 1346.12 54235.45 88888.00 2021-09-26 21:11:47.000 269 7656.76 1346.13 54235.48 88888.00 2021-09-26 21:11:48.000 269 7656.75 1346.13 54235.47 88888.00 2021-09-26 21:11:49.000 269 7656.74 1346.12 54235.45 88888.00 2021-09-26 21:11:50.000 269 7656.73 1346.10 54235.46 88888.00 2021-09-26 21:11:51.000 269 7656.73 1346.10 54235.47 88888.00 2021-09-26 21:11:52.000 269 7656.72 1346.11 54235.46 88888.00 2021-09-26 21:11:53.000 269 7656.73 1346.13 54235.45 88888.00 2021-09-26 21:11:54.000 269 7656.73 1346.13 54235.42 88888.00 2021-09-26 21:11:55.000 269 7656.71 1346.12 54235.39 88888.00 2021-09-26 21:11:56.000 269 7656.68 1346.11 54235.40 88888.00 2021-09-26 21:11:57.000 269 7656.67 1346.10 54235.43 88888.00 2021-09-26 21:11:58.000 269 7656.66 1346.06 54235.45 88888.00 2021-09-26 21:11:59.000 269 7656.66 1346.04 54235.43 88888.00 2021-09-26 21:12:00.000 269 7656.65 1346.03 54235.39 88888.00 2021-09-26 21:12:01.000 269 7656.64 1346.02 54235.40 88888.00 2021-09-26 21:12:02.000 269 7656.64 1346.00 54235.46 88888.00 2021-09-26 21:12:03.000 269 7656.64 1345.98 54235.49 88888.00 2021-09-26 21:12:04.000 269 7656.64 1345.98 54235.48 88888.00 2021-09-26 21:12:05.000 269 7656.63 1345.96 54235.50 88888.00 2021-09-26 21:12:06.000 269 7656.61 1345.92 54235.51 88888.00 2021-09-26 21:12:07.000 269 7656.60 1345.91 54235.50 88888.00 2021-09-26 21:12:08.000 269 7656.59 1345.90 54235.51 88888.00 2021-09-26 21:12:09.000 269 7656.61 1345.88 54235.46 88888.00 2021-09-26 21:12:10.000 269 7656.61 1345.86 54235.42 88888.00 2021-09-26 21:12:11.000 269 7656.59 1345.85 54235.43 88888.00 2021-09-26 21:12:12.000 269 7656.59 1345.83 54235.42 88888.00 2021-09-26 21:12:13.000 269 7656.59 1345.81 54235.44 88888.00 2021-09-26 21:12:14.000 269 7656.58 1345.79 54235.46 88888.00 2021-09-26 21:12:15.000 269 7656.56 1345.78 54235.46 88888.00 2021-09-26 21:12:16.000 269 7656.54 1345.75 54235.44 88888.00 2021-09-26 21:12:17.000 269 7656.54 1345.74 54235.45 88888.00 2021-09-26 21:12:18.000 269 7656.54 1345.74 54235.45 88888.00 2021-09-26 21:12:19.000 269 7656.51 1345.72 54235.45 88888.00 2021-09-26 21:12:20.000 269 7656.47 1345.70 54235.47 88888.00 2021-09-26 21:12:21.000 269 7656.47 1345.72 54235.46 88888.00 2021-09-26 21:12:22.000 269 7656.47 1345.71 54235.41 88888.00 2021-09-26 21:12:23.000 269 7656.44 1345.67 54235.39 88888.00 2021-09-26 21:12:24.000 269 7656.41 1345.66 54235.44 88888.00 2021-09-26 21:12:25.000 269 7656.42 1345.66 54235.47 88888.00 2021-09-26 21:12:26.000 269 7656.40 1345.62 54235.42 88888.00 2021-09-26 21:12:27.000 269 7656.37 1345.60 54235.39 88888.00 2021-09-26 21:12:28.000 269 7656.37 1345.60 54235.38 88888.00 2021-09-26 21:12:29.000 269 7656.36 1345.56 54235.36 88888.00 2021-09-26 21:12:30.000 269 7656.36 1345.55 54235.34 88888.00 2021-09-26 21:12:31.000 269 7656.35 1345.56 54235.36 88888.00 2021-09-26 21:12:32.000 269 7656.32 1345.52 54235.39 88888.00 2021-09-26 21:12:33.000 269 7656.32 1345.49 54235.38 88888.00 2021-09-26 21:12:34.000 269 7656.30 1345.50 54235.34 88888.00 2021-09-26 21:12:35.000 269 7656.27 1345.49 54235.34 88888.00 2021-09-26 21:12:36.000 269 7656.27 1345.46 54235.36 88888.00 2021-09-26 21:12:37.000 269 7656.27 1345.42 54235.38 88888.00 2021-09-26 21:12:38.000 269 7656.26 1345.40 54235.38 88888.00 2021-09-26 21:12:39.000 269 7656.26 1345.42 54235.33 88888.00 2021-09-26 21:12:40.000 269 7656.26 1345.41 54235.32 88888.00 2021-09-26 21:12:41.000 269 7656.26 1345.36 54235.33 88888.00 2021-09-26 21:12:42.000 269 7656.24 1345.36 54235.32 88888.00 2021-09-26 21:12:43.000 269 7656.21 1345.35 54235.32 88888.00 2021-09-26 21:12:44.000 269 7656.20 1345.32 54235.32 88888.00 2021-09-26 21:12:45.000 269 7656.20 1345.31 54235.32 88888.00 2021-09-26 21:12:46.000 269 7656.21 1345.31 54235.33 88888.00 2021-09-26 21:12:47.000 269 7656.21 1345.30 54235.33 88888.00 2021-09-26 21:12:48.000 269 7656.21 1345.30 54235.35 88888.00 2021-09-26 21:12:49.000 269 7656.22 1345.28 54235.40 88888.00 2021-09-26 21:12:50.000 269 7656.22 1345.26 54235.42 88888.00 2021-09-26 21:12:51.000 269 7656.23 1345.25 54235.38 88888.00 2021-09-26 21:12:52.000 269 7656.24 1345.25 54235.36 88888.00 2021-09-26 21:12:53.000 269 7656.24 1345.24 54235.35 88888.00 2021-09-26 21:12:54.000 269 7656.23 1345.23 54235.35 88888.00 2021-09-26 21:12:55.000 269 7656.21 1345.21 54235.39 88888.00 2021-09-26 21:12:56.000 269 7656.21 1345.20 54235.38 88888.00 2021-09-26 21:12:57.000 269 7656.25 1345.19 54235.32 88888.00 2021-09-26 21:12:58.000 269 7656.26 1345.19 54235.32 88888.00 2021-09-26 21:12:59.000 269 7656.24 1345.19 54235.34 88888.00 2021-09-26 21:13:00.000 269 7656.23 1345.18 54235.36 88888.00 2021-09-26 21:13:01.000 269 7656.22 1345.17 54235.39 88888.00 2021-09-26 21:13:02.000 269 7656.23 1345.16 54235.43 88888.00 2021-09-26 21:13:03.000 269 7656.24 1345.16 54235.41 88888.00 2021-09-26 21:13:04.000 269 7656.22 1345.18 54235.39 88888.00 2021-09-26 21:13:05.000 269 7656.19 1345.16 54235.39 88888.00 2021-09-26 21:13:06.000 269 7656.19 1345.14 54235.39 88888.00 2021-09-26 21:13:07.000 269 7656.19 1345.14 54235.39 88888.00 2021-09-26 21:13:08.000 269 7656.21 1345.14 54235.39 88888.00 2021-09-26 21:13:09.000 269 7656.21 1345.13 54235.35 88888.00 2021-09-26 21:13:10.000 269 7656.21 1345.13 54235.29 88888.00 2021-09-26 21:13:11.000 269 7656.20 1345.12 54235.27 88888.00 2021-09-26 21:13:12.000 269 7656.19 1345.11 54235.29 88888.00 2021-09-26 21:13:13.000 269 7656.19 1345.13 54235.28 88888.00 2021-09-26 21:13:14.000 269 7656.19 1345.13 54235.24 88888.00 2021-09-26 21:13:15.000 269 7656.19 1345.11 54235.20 88888.00 2021-09-26 21:13:16.000 269 7656.17 1345.12 54235.16 88888.00 2021-09-26 21:13:17.000 269 7656.16 1345.13 54235.15 88888.00 2021-09-26 21:13:18.000 269 7656.14 1345.14 54235.14 88888.00 2021-09-26 21:13:19.000 269 7656.11 1345.14 54235.13 88888.00 2021-09-26 21:13:20.000 269 7656.10 1345.14 54235.16 88888.00 2021-09-26 21:13:21.000 269 7656.10 1345.14 54235.17 88888.00 2021-09-26 21:13:22.000 269 7656.09 1345.13 54235.11 88888.00 2021-09-26 21:13:23.000 269 7656.05 1345.12 54235.11 88888.00 2021-09-26 21:13:24.000 269 7656.05 1345.13 54235.13 88888.00 2021-09-26 21:13:25.000 269 7656.05 1345.14 54235.13 88888.00 2021-09-26 21:13:26.000 269 7656.05 1345.15 54235.11 88888.00 2021-09-26 21:13:27.000 269 7656.04 1345.14 54235.10 88888.00 2021-09-26 21:13:28.000 269 7656.02 1345.12 54235.10 88888.00 2021-09-26 21:13:29.000 269 7656.01 1345.12 54235.10 88888.00 2021-09-26 21:13:30.000 269 7656.00 1345.14 54235.09 88888.00 2021-09-26 21:13:31.000 269 7656.00 1345.15 54235.07 88888.00 2021-09-26 21:13:32.000 269 7655.99 1345.12 54235.05 88888.00 2021-09-26 21:13:33.000 269 7655.99 1345.11 54235.04 88888.00 2021-09-26 21:13:34.000 269 7655.97 1345.12 54235.00 88888.00 2021-09-26 21:13:35.000 269 7655.95 1345.12 54234.94 88888.00 2021-09-26 21:13:36.000 269 7655.94 1345.10 54234.91 88888.00 2021-09-26 21:13:37.000 269 7655.92 1345.08 54234.90 88888.00 2021-09-26 21:13:38.000 269 7655.91 1345.09 54234.90 88888.00 2021-09-26 21:13:39.000 269 7655.89 1345.09 54234.94 88888.00 2021-09-26 21:13:40.000 269 7655.85 1345.07 54234.93 88888.00 2021-09-26 21:13:41.000 269 7655.83 1345.07 54234.88 88888.00 2021-09-26 21:13:42.000 269 7655.83 1345.04 54234.86 88888.00 2021-09-26 21:13:43.000 269 7655.80 1345.03 54234.87 88888.00 2021-09-26 21:13:44.000 269 7655.77 1345.01 54234.86 88888.00 2021-09-26 21:13:45.000 269 7655.77 1345.00 54234.81 88888.00 2021-09-26 21:13:46.000 269 7655.77 1345.01 54234.76 88888.00 2021-09-26 21:13:47.000 269 7655.77 1345.00 54234.73 88888.00 2021-09-26 21:13:48.000 269 7655.75 1344.99 54234.73 88888.00 2021-09-26 21:13:49.000 269 7655.71 1344.99 54234.74 88888.00 2021-09-26 21:13:50.000 269 7655.68 1344.99 54234.73 88888.00 2021-09-26 21:13:51.000 269 7655.66 1344.97 54234.72 88888.00 2021-09-26 21:13:52.000 269 7655.65 1344.99 54234.69 88888.00 2021-09-26 21:13:53.000 269 7655.64 1345.00 54234.64 88888.00 2021-09-26 21:13:54.000 269 7655.62 1345.01 54234.61 88888.00 2021-09-26 21:13:55.000 269 7655.59 1345.02 54234.62 88888.00 2021-09-26 21:13:56.000 269 7655.56 1345.01 54234.63 88888.00 2021-09-26 21:13:57.000 269 7655.56 1345.01 54234.58 88888.00 2021-09-26 21:13:58.000 269 7655.54 1345.03 54234.51 88888.00 2021-09-26 21:13:59.000 269 7655.53 1345.03 54234.50 88888.00 2021-09-26 21:14:00.000 269 7655.53 1345.04 54234.49 88888.00 2021-09-26 21:14:01.000 269 7655.51 1345.05 54234.47 88888.00 2021-09-26 21:14:02.000 269 7655.48 1345.04 54234.47 88888.00 2021-09-26 21:14:03.000 269 7655.47 1345.03 54234.48 88888.00 2021-09-26 21:14:04.000 269 7655.45 1345.00 54234.51 88888.00 2021-09-26 21:14:05.000 269 7655.44 1345.00 54234.52 88888.00 2021-09-26 21:14:06.000 269 7655.44 1345.00 54234.48 88888.00 2021-09-26 21:14:07.000 269 7655.43 1344.99 54234.48 88888.00 2021-09-26 21:14:08.000 269 7655.42 1344.99 54234.50 88888.00 2021-09-26 21:14:09.000 269 7655.40 1344.99 54234.50 88888.00 2021-09-26 21:14:10.000 269 7655.38 1344.98 54234.48 88888.00 2021-09-26 21:14:11.000 269 7655.35 1344.98 54234.42 88888.00 2021-09-26 21:14:12.000 269 7655.32 1344.96 54234.39 88888.00 2021-09-26 21:14:13.000 269 7655.29 1344.96 54234.37 88888.00 2021-09-26 21:14:14.000 269 7655.27 1344.97 54234.32 88888.00 2021-09-26 21:14:15.000 269 7655.23 1344.97 54234.27 88888.00 2021-09-26 21:14:16.000 269 7655.21 1344.98 54234.27 88888.00 2021-09-26 21:14:17.000 269 7655.19 1344.96 54234.28 88888.00 2021-09-26 21:14:18.000 269 7655.16 1344.95 54234.24 88888.00 2021-09-26 21:14:19.000 269 7655.16 1344.97 54234.18 88888.00 2021-09-26 21:14:20.000 269 7655.14 1344.97 54234.17 88888.00 2021-09-26 21:14:21.000 269 7655.11 1344.95 54234.21 88888.00 2021-09-26 21:14:22.000 269 7655.10 1344.95 54234.20 88888.00 2021-09-26 21:14:23.000 269 7655.09 1344.95 54234.17 88888.00 2021-09-26 21:14:24.000 269 7655.05 1344.95 54234.14 88888.00 2021-09-26 21:14:25.000 269 7655.03 1344.93 54234.12 88888.00 2021-09-26 21:14:26.000 269 7655.02 1344.92 54234.11 88888.00 2021-09-26 21:14:27.000 269 7654.99 1344.93 54234.08 88888.00 2021-09-26 21:14:28.000 269 7654.97 1344.91 54234.05 88888.00 2021-09-26 21:14:29.000 269 7654.96 1344.89 54234.04 88888.00 2021-09-26 21:14:30.000 269 7654.95 1344.89 54234.03 88888.00 2021-09-26 21:14:31.000 269 7654.94 1344.87 54234.05 88888.00 2021-09-26 21:14:32.000 269 7654.94 1344.85 54234.05 88888.00 2021-09-26 21:14:33.000 269 7654.94 1344.86 54234.04 88888.00 2021-09-26 21:14:34.000 269 7654.93 1344.85 54234.05 88888.00 2021-09-26 21:14:35.000 269 7654.91 1344.85 54234.05 88888.00 2021-09-26 21:14:36.000 269 7654.90 1344.83 54234.03 88888.00 2021-09-26 21:14:37.000 269 7654.90 1344.80 54234.05 88888.00 2021-09-26 21:14:38.000 269 7654.88 1344.77 54234.06 88888.00 2021-09-26 21:14:39.000 269 7654.87 1344.73 54234.02 88888.00 2021-09-26 21:14:40.000 269 7654.88 1344.72 54234.00 88888.00 2021-09-26 21:14:41.000 269 7654.88 1344.71 54234.01 88888.00 2021-09-26 21:14:42.000 269 7654.88 1344.69 54234.02 88888.00 2021-09-26 21:14:43.000 269 7654.88 1344.69 54234.02 88888.00 2021-09-26 21:14:44.000 269 7654.87 1344.67 54234.01 88888.00 2021-09-26 21:14:45.000 269 7654.88 1344.63 54234.00 88888.00 2021-09-26 21:14:46.000 269 7654.88 1344.62 54234.00 88888.00 2021-09-26 21:14:47.000 269 7654.86 1344.61 54234.01 88888.00 2021-09-26 21:14:48.000 269 7654.87 1344.59 54234.00 88888.00 2021-09-26 21:14:49.000 269 7654.88 1344.59 54233.99 88888.00 2021-09-26 21:14:50.000 269 7654.87 1344.58 54233.98 88888.00 2021-09-26 21:14:51.000 269 7654.86 1344.57 54233.95 88888.00 2021-09-26 21:14:52.000 269 7654.85 1344.56 54233.91 88888.00 2021-09-26 21:14:53.000 269 7654.85 1344.56 54233.89 88888.00 2021-09-26 21:14:54.000 269 7654.85 1344.57 54233.91 88888.00 2021-09-26 21:14:55.000 269 7654.84 1344.56 54233.93 88888.00 2021-09-26 21:14:56.000 269 7654.83 1344.56 54233.93 88888.00 2021-09-26 21:14:57.000 269 7654.83 1344.55 54233.90 88888.00 2021-09-26 21:14:58.000 269 7654.84 1344.56 54233.89 88888.00 2021-09-26 21:14:59.000 269 7654.84 1344.58 54233.90 88888.00 2021-09-26 21:15:00.000 269 7654.85 1344.58 54233.89 88888.00 2021-09-26 21:15:01.000 269 7654.87 1344.56 54233.85 88888.00 2021-09-26 21:15:02.000 269 7654.86 1344.53 54233.85 88888.00 2021-09-26 21:15:03.000 269 7654.88 1344.52 54233.86 88888.00 2021-09-26 21:15:04.000 269 7654.91 1344.50 54233.83 88888.00 2021-09-26 21:15:05.000 269 7654.94 1344.47 54233.80 88888.00 2021-09-26 21:15:06.000 269 7654.95 1344.44 54233.84 88888.00 2021-09-26 21:15:07.000 269 7654.96 1344.41 54233.88 88888.00 2021-09-26 21:15:08.000 269 7655.00 1344.37 54233.89 88888.00 2021-09-26 21:15:09.000 269 7655.05 1344.35 54233.87 88888.00 2021-09-26 21:15:10.000 269 7655.07 1344.32 54233.87 88888.00 2021-09-26 21:15:11.000 269 7655.09 1344.26 54233.89 88888.00 2021-09-26 21:15:12.000 269 7655.12 1344.20 54233.94 88888.00 2021-09-26 21:15:13.000 269 7655.16 1344.17 54233.97 88888.00 2021-09-26 21:15:14.000 269 7655.18 1344.17 54233.95 88888.00 2021-09-26 21:15:15.000 269 7655.21 1344.13 54233.94 88888.00 2021-09-26 21:15:16.000 269 7655.21 1344.08 54233.96 88888.00 2021-09-26 21:15:17.000 269 7655.23 1344.04 54234.02 88888.00 2021-09-26 21:15:18.000 269 7655.27 1344.01 54234.09 88888.00 2021-09-26 21:15:19.000 269 7655.30 1343.98 54234.13 88888.00 2021-09-26 21:15:20.000 269 7655.33 1343.94 54234.13 88888.00 2021-09-26 21:15:21.000 269 7655.36 1343.92 54234.13 88888.00 2021-09-26 21:15:22.000 269 7655.40 1343.90 54234.12 88888.00 2021-09-26 21:15:23.000 269 7655.42 1343.87 54234.12 88888.00 2021-09-26 21:15:24.000 269 7655.43 1343.83 54234.12 88888.00 2021-09-26 21:15:25.000 269 7655.44 1343.80 54234.12 88888.00 2021-09-26 21:15:26.000 269 7655.46 1343.78 54234.14 88888.00 2021-09-26 21:15:27.000 269 7655.49 1343.76 54234.16 88888.00 2021-09-26 21:15:28.000 269 7655.53 1343.73 54234.15 88888.00 2021-09-26 21:15:29.000 269 7655.55 1343.70 54234.16 88888.00 2021-09-26 21:15:30.000 269 7655.58 1343.67 54234.20 88888.00 2021-09-26 21:15:31.000 269 7655.61 1343.66 54234.21 88888.00 2021-09-26 21:15:32.000 269 7655.62 1343.63 54234.20 88888.00 2021-09-26 21:15:33.000 269 7655.64 1343.58 54234.23 88888.00 2021-09-26 21:15:34.000 269 7655.68 1343.54 54234.24 88888.00 2021-09-26 21:15:35.000 269 7655.73 1343.51 54234.22 88888.00 2021-09-26 21:15:36.000 269 7655.76 1343.48 54234.26 88888.00 2021-09-26 21:15:37.000 269 7655.78 1343.43 54234.31 88888.00 2021-09-26 21:15:38.000 269 7655.79 1343.41 54234.32 88888.00 2021-09-26 21:15:39.000 269 7655.79 1343.39 54234.31 88888.00 2021-09-26 21:15:40.000 269 7655.79 1343.36 54234.29 88888.00 2021-09-26 21:15:41.000 269 7655.82 1343.29 54234.28 88888.00 2021-09-26 21:15:42.000 269 7655.83 1343.23 54234.29 88888.00 2021-09-26 21:15:43.000 269 7655.82 1343.22 54234.30 88888.00 2021-09-26 21:15:44.000 269 7655.83 1343.21 54234.31 88888.00 2021-09-26 21:15:45.000 269 7655.84 1343.17 54234.29 88888.00 2021-09-26 21:15:46.000 269 7655.84 1343.14 54234.27 88888.00 2021-09-26 21:15:47.000 269 7655.84 1343.10 54234.27 88888.00 2021-09-26 21:15:48.000 269 7655.84 1343.06 54234.27 88888.00 2021-09-26 21:15:49.000 269 7655.84 1343.02 54234.29 88888.00 2021-09-26 21:15:50.000 269 7655.84 1343.00 54234.30 88888.00 2021-09-26 21:15:51.000 269 7655.86 1342.98 54234.31 88888.00 2021-09-26 21:15:52.000 269 7655.86 1342.95 54234.32 88888.00 2021-09-26 21:15:53.000 269 7655.85 1342.94 54234.27 88888.00 2021-09-26 21:15:54.000 269 7655.82 1342.91 54234.21 88888.00 2021-09-26 21:15:55.000 269 7655.77 1342.85 54234.22 88888.00 2021-09-26 21:15:56.000 269 7655.73 1342.82 54234.22 88888.00 2021-09-26 21:15:57.000 269 7655.71 1342.81 54234.20 88888.00 2021-09-26 21:15:58.000 269 7655.71 1342.78 54234.19 88888.00 2021-09-26 21:15:59.000 269 7655.69 1342.73 54234.17 88888.00 2021-09-26 21:16:00.000 269 7655.67 1342.69 54234.16 88888.00 2021-09-26 21:16:01.000 269 7655.65 1342.67 54234.15 88888.00 2021-09-26 21:16:02.000 269 7655.64 1342.68 54234.12 88888.00 2021-09-26 21:16:03.000 269 7655.61 1342.66 54234.08 88888.00 2021-09-26 21:16:04.000 269 7655.59 1342.63 54234.08 88888.00 2021-09-26 21:16:05.000 269 7655.58 1342.63 54234.11 88888.00 2021-09-26 21:16:06.000 269 7655.58 1342.62 54234.12 88888.00 2021-09-26 21:16:07.000 269 7655.59 1342.60 54234.11 88888.00 2021-09-26 21:16:08.000 269 7655.58 1342.60 54234.11 88888.00 2021-09-26 21:16:09.000 269 7655.59 1342.60 54234.11 88888.00 2021-09-26 21:16:10.000 269 7655.58 1342.59 54234.10 88888.00 2021-09-26 21:16:11.000 269 7655.55 1342.60 54234.08 88888.00 2021-09-26 21:16:12.000 269 7655.56 1342.59 54234.04 88888.00 2021-09-26 21:16:13.000 269 7655.56 1342.58 54234.00 88888.00 2021-09-26 21:16:14.000 269 7655.54 1342.61 54234.00 88888.00 2021-09-26 21:16:15.000 269 7655.50 1342.63 54233.97 88888.00 2021-09-26 21:16:16.000 269 7655.46 1342.64 54233.91 88888.00 2021-09-26 21:16:17.000 269 7655.41 1342.66 54233.86 88888.00 2021-09-26 21:16:18.000 269 7655.37 1342.68 54233.85 88888.00 2021-09-26 21:16:19.000 269 7655.34 1342.72 54233.85 88888.00 2021-09-26 21:16:20.000 269 7655.29 1342.74 54233.81 88888.00 2021-09-26 21:16:21.000 269 7655.25 1342.73 54233.76 88888.00 2021-09-26 21:16:22.000 269 7655.21 1342.76 54233.73 88888.00 2021-09-26 21:16:23.000 269 7655.18 1342.80 54233.70 88888.00 2021-09-26 21:16:24.000 269 7655.14 1342.80 54233.69 88888.00 2021-09-26 21:16:25.000 269 7655.11 1342.80 54233.70 88888.00 2021-09-26 21:16:26.000 269 7655.07 1342.79 54233.70 88888.00 2021-09-26 21:16:27.000 269 7655.06 1342.76 54233.68 88888.00 2021-09-26 21:16:28.000 269 7655.06 1342.74 54233.68 88888.00 2021-09-26 21:16:29.000 269 7655.04 1342.69 54233.68 88888.00 2021-09-26 21:16:30.000 269 7655.04 1342.64 54233.66 88888.00 2021-09-26 21:16:31.000 269 7655.05 1342.63 54233.68 88888.00 2021-09-26 21:16:32.000 269 7655.05 1342.59 54233.70 88888.00 2021-09-26 21:16:33.000 269 7655.03 1342.54 54233.66 88888.00 2021-09-26 21:16:34.000 269 7655.03 1342.50 54233.64 88888.00 2021-09-26 21:16:35.000 269 7655.01 1342.45 54233.67 88888.00 2021-09-26 21:16:36.000 269 7654.98 1342.39 54233.68 88888.00 2021-09-26 21:16:37.000 269 7654.95 1342.33 54233.68 88888.00 2021-09-26 21:16:38.000 269 7654.93 1342.26 54233.69 88888.00 2021-09-26 21:16:39.000 269 7654.91 1342.18 54233.73 88888.00 2021-09-26 21:16:40.000 269 7654.88 1342.10 54233.74 88888.00 2021-09-26 21:16:41.000 269 7654.86 1342.01 54233.68 88888.00 2021-09-26 21:16:42.000 269 7654.82 1341.92 54233.65 88888.00 2021-09-26 21:16:43.000 269 7654.77 1341.83 54233.68 88888.00 2021-09-26 21:16:44.000 269 7654.74 1341.78 54233.64 88888.00 2021-09-26 21:16:45.000 269 7654.70 1341.73 54233.57 88888.00 2021-09-26 21:16:46.000 269 7654.67 1341.69 54233.54 88888.00 2021-09-26 21:16:47.000 269 7654.63 1341.64 54233.54 88888.00 2021-09-26 21:16:48.000 269 7654.57 1341.57 54233.57 88888.00 2021-09-26 21:16:49.000 269 7654.54 1341.54 54233.58 88888.00 2021-09-26 21:16:50.000 269 7654.50 1341.51 54233.54 88888.00 2021-09-26 21:16:51.000 269 7654.45 1341.43 54233.54 88888.00 2021-09-26 21:16:52.000 269 7654.40 1341.40 54233.54 88888.00 2021-09-26 21:16:53.000 269 7654.36 1341.40 54233.50 88888.00 2021-09-26 21:16:54.000 269 7654.31 1341.37 54233.46 88888.00 2021-09-26 21:16:55.000 269 7654.25 1341.34 54233.43 88888.00 2021-09-26 21:16:56.000 269 7654.19 1341.32 54233.41 88888.00 2021-09-26 21:16:57.000 269 7654.12 1341.31 54233.36 88888.00 2021-09-26 21:16:58.000 269 7654.07 1341.32 54233.28 88888.00 2021-09-26 21:16:59.000 269 7653.99 1341.32 54233.20 88888.00 2021-09-26 21:17:00.000 269 7653.88 1341.29 54233.16 88888.00 2021-09-26 21:17:01.000 269 7653.79 1341.28 54233.14 88888.00 2021-09-26 21:17:02.000 269 7653.73 1341.28 54233.13 88888.00 2021-09-26 21:17:03.000 269 7653.66 1341.25 54233.10 88888.00 2021-09-26 21:17:04.000 269 7653.59 1341.22 54233.04 88888.00 2021-09-26 21:17:05.000 269 7653.54 1341.21 54232.97 88888.00 2021-09-26 21:17:06.000 269 7653.46 1341.18 54232.95 88888.00 2021-09-26 21:17:07.000 269 7653.40 1341.14 54232.96 88888.00 2021-09-26 21:17:08.000 269 7653.34 1341.12 54232.92 88888.00 2021-09-26 21:17:09.000 269 7653.26 1341.09 54232.88 88888.00 2021-09-26 21:17:10.000 269 7653.19 1341.06 54232.85 88888.00 2021-09-26 21:17:11.000 269 7653.14 1341.01 54232.83 88888.00 2021-09-26 21:17:12.000 269 7653.08 1340.95 54232.79 88888.00 2021-09-26 21:17:13.000 269 7653.02 1340.91 54232.77 88888.00 2021-09-26 21:17:14.000 269 7652.99 1340.87 54232.77 88888.00 2021-09-26 21:17:15.000 269 7652.98 1340.81 54232.74 88888.00 2021-09-26 21:17:16.000 269 7652.96 1340.78 54232.73 88888.00 2021-09-26 21:17:17.000 269 7652.92 1340.74 54232.76 88888.00 2021-09-26 21:17:18.000 269 7652.87 1340.67 54232.76 88888.00 2021-09-26 21:17:19.000 269 7652.85 1340.60 54232.73 88888.00 2021-09-26 21:17:20.000 269 7652.84 1340.56 54232.70 88888.00 2021-09-26 21:17:21.000 269 7652.82 1340.53 54232.70 88888.00 2021-09-26 21:17:22.000 269 7652.81 1340.49 54232.71 88888.00 2021-09-26 21:17:23.000 269 7652.79 1340.44 54232.74 88888.00 2021-09-26 21:17:24.000 269 7652.79 1340.41 54232.77 88888.00 2021-09-26 21:17:25.000 269 7652.80 1340.38 54232.75 88888.00 2021-09-26 21:17:26.000 269 7652.80 1340.37 54232.68 88888.00 2021-09-26 21:17:27.000 269 7652.81 1340.39 54232.68 88888.00 2021-09-26 21:17:28.000 269 7652.83 1340.42 54232.71 88888.00 2021-09-26 21:17:29.000 269 7652.86 1340.43 54232.73 88888.00 2021-09-26 21:17:30.000 269 7652.89 1340.43 54232.79 88888.00 2021-09-26 21:17:31.000 269 7652.94 1340.46 54232.81 88888.00 2021-09-26 21:17:32.000 269 7652.99 1340.50 54232.78 88888.00 2021-09-26 21:17:33.000 269 7653.01 1340.52 54232.74 88888.00 2021-09-26 21:17:34.000 269 7653.03 1340.53 54232.78 88888.00 2021-09-26 21:17:35.000 269 7653.05 1340.56 54232.86 88888.00 2021-09-26 21:17:36.000 269 7653.11 1340.60 54232.88 88888.00 2021-09-26 21:17:37.000 269 7653.16 1340.62 54232.86 88888.00 2021-09-26 21:17:38.000 269 7653.18 1340.65 54232.86 88888.00 2021-09-26 21:17:39.000 269 7653.21 1340.67 54232.88 88888.00 2021-09-26 21:17:40.000 269 7653.25 1340.69 54232.86 88888.00 2021-09-26 21:17:41.000 269 7653.28 1340.73 54232.82 88888.00 2021-09-26 21:17:42.000 269 7653.30 1340.76 54232.82 88888.00 2021-09-26 21:17:43.000 269 7653.32 1340.78 54232.86 88888.00 2021-09-26 21:17:44.000 269 7653.33 1340.82 54232.90 88888.00 2021-09-26 21:17:45.000 269 7653.36 1340.87 54232.90 88888.00 2021-09-26 21:17:46.000 269 7653.39 1340.92 54232.87 88888.00 2021-09-26 21:17:47.000 269 7653.38 1340.93 54232.88 88888.00 2021-09-26 21:17:48.000 269 7653.35 1340.95 54232.89 88888.00 2021-09-26 21:17:49.000 269 7653.34 1340.97 54232.84 88888.00 2021-09-26 21:17:50.000 269 7653.35 1340.99 54232.76 88888.00 2021-09-26 21:17:51.000 269 7653.33 1341.02 54232.73 88888.00 2021-09-26 21:17:52.000 269 7653.31 1341.05 54232.76 88888.00 2021-09-26 21:17:53.000 269 7653.32 1341.07 54232.79 88888.00 2021-09-26 21:17:54.000 269 7653.34 1341.09 54232.76 88888.00 2021-09-26 21:17:55.000 269 7653.36 1341.11 54232.72 88888.00 2021-09-26 21:17:56.000 269 7653.38 1341.12 54232.73 88888.00 2021-09-26 21:17:57.000 269 7653.40 1341.14 54232.77 88888.00 2021-09-26 21:17:58.000 269 7653.40 1341.16 54232.79 88888.00 2021-09-26 21:17:59.000 269 7653.41 1341.19 54232.79 88888.00 2021-09-26 21:18:00.000 269 7653.42 1341.25 54232.76 88888.00 2021-09-26 21:18:01.000 269 7653.44 1341.26 54232.71 88888.00 2021-09-26 21:18:02.000 269 7653.43 1341.25 54232.72 88888.00 2021-09-26 21:18:03.000 269 7653.43 1341.28 54232.77 88888.00 2021-09-26 21:18:04.000 269 7653.46 1341.34 54232.76 88888.00 2021-09-26 21:18:05.000 269 7653.47 1341.40 54232.72 88888.00 2021-09-26 21:18:06.000 269 7653.46 1341.47 54232.73 88888.00 2021-09-26 21:18:07.000 269 7653.45 1341.50 54232.73 88888.00 2021-09-26 21:18:08.000 269 7653.45 1341.54 54232.68 88888.00 2021-09-26 21:18:09.000 269 7653.43 1341.60 54232.66 88888.00 2021-09-26 21:18:10.000 269 7653.44 1341.66 54232.68 88888.00 2021-09-26 21:18:11.000 269 7653.47 1341.72 54232.69 88888.00 2021-09-26 21:18:12.000 269 7653.49 1341.78 54232.69 88888.00 2021-09-26 21:18:13.000 269 7653.50 1341.83 54232.70 88888.00 2021-09-26 21:18:14.000 269 7653.54 1341.87 54232.71 88888.00 2021-09-26 21:18:15.000 269 7653.59 1341.91 54232.73 88888.00 2021-09-26 21:18:16.000 269 7653.62 1341.95 54232.74 88888.00 2021-09-26 21:18:17.000 269 7653.66 1341.99 54232.74 88888.00 2021-09-26 21:18:18.000 269 7653.68 1342.05 54232.73 88888.00 2021-09-26 21:18:19.000 269 7653.70 1342.11 54232.76 88888.00 2021-09-26 21:18:20.000 269 7653.75 1342.16 54232.78 88888.00 2021-09-26 21:18:21.000 269 7653.82 1342.24 54232.78 88888.00 2021-09-26 21:18:22.000 269 7653.87 1342.31 54232.78 88888.00 2021-09-26 21:18:23.000 269 7653.91 1342.36 54232.80 88888.00 2021-09-26 21:18:24.000 269 7653.96 1342.42 54232.84 88888.00 2021-09-26 21:18:25.000 269 7654.02 1342.48 54232.84 88888.00 2021-09-26 21:18:26.000 269 7654.06 1342.55 54232.82 88888.00 2021-09-26 21:18:27.000 269 7654.09 1342.63 54232.82 88888.00 2021-09-26 21:18:28.000 269 7654.10 1342.70 54232.84 88888.00 2021-09-26 21:18:29.000 269 7654.11 1342.75 54232.86 88888.00 2021-09-26 21:18:30.000 269 7654.11 1342.81 54232.83 88888.00 2021-09-26 21:18:31.000 269 7654.12 1342.88 54232.79 88888.00 2021-09-26 21:18:32.000 269 7654.12 1342.95 54232.77 88888.00 2021-09-26 21:18:33.000 269 7654.10 1343.00 54232.72 88888.00 2021-09-26 21:18:34.000 269 7654.08 1343.06 54232.65 88888.00 2021-09-26 21:18:35.000 269 7654.07 1343.12 54232.59 88888.00 2021-09-26 21:18:36.000 269 7654.08 1343.18 54232.57 88888.00 2021-09-26 21:18:37.000 269 7654.07 1343.24 54232.54 88888.00 2021-09-26 21:18:38.000 269 7654.05 1343.29 54232.53 88888.00 2021-09-26 21:18:39.000 269 7654.03 1343.34 54232.54 88888.00 2021-09-26 21:18:40.000 269 7654.00 1343.41 54232.55 88888.00 2021-09-26 21:18:41.000 269 7653.98 1343.47 54232.56 88888.00 2021-09-26 21:18:42.000 269 7653.97 1343.53 54232.55 88888.00 2021-09-26 21:18:43.000 269 7653.94 1343.58 54232.52 88888.00 2021-09-26 21:18:44.000 269 7653.91 1343.63 54232.50 88888.00 2021-09-26 21:18:45.000 269 7653.90 1343.68 54232.50 88888.00 2021-09-26 21:18:46.000 269 7653.91 1343.72 54232.49 88888.00 2021-09-26 21:18:47.000 269 7653.92 1343.77 54232.46 88888.00 2021-09-26 21:18:48.000 269 7653.92 1343.82 54232.44 88888.00 2021-09-26 21:18:49.000 269 7653.93 1343.87 54232.45 88888.00 2021-09-26 21:18:50.000 269 7653.94 1343.90 54232.48 88888.00 2021-09-26 21:18:51.000 269 7653.94 1343.92 54232.54 88888.00 2021-09-26 21:18:52.000 269 7653.93 1343.96 54232.56 88888.00 2021-09-26 21:18:53.000 269 7653.94 1344.00 54232.57 88888.00 2021-09-26 21:18:54.000 269 7653.96 1344.01 54232.59 88888.00 2021-09-26 21:18:55.000 269 7653.97 1344.01 54232.60 88888.00 2021-09-26 21:18:56.000 269 7653.97 1344.02 54232.58 88888.00 2021-09-26 21:18:57.000 269 7653.97 1344.03 54232.56 88888.00 2021-09-26 21:18:58.000 269 7653.96 1344.03 54232.52 88888.00 2021-09-26 21:18:59.000 269 7653.93 1344.04 54232.52 88888.00 2021-09-26 21:19:00.000 269 7653.91 1344.05 54232.59 88888.00 2021-09-26 21:19:01.000 269 7653.90 1344.06 54232.61 88888.00 2021-09-26 21:19:02.000 269 7653.88 1344.07 54232.59 88888.00 2021-09-26 21:19:03.000 269 7653.88 1344.05 54232.62 88888.00 2021-09-26 21:19:04.000 269 7653.90 1344.05 54232.62 88888.00 2021-09-26 21:19:05.000 269 7653.91 1344.06 54232.61 88888.00 2021-09-26 21:19:06.000 269 7653.91 1344.04 54232.65 88888.00 2021-09-26 21:19:07.000 269 7653.93 1344.03 54232.67 88888.00 2021-09-26 21:19:08.000 269 7653.95 1344.05 54232.65 88888.00 2021-09-26 21:19:09.000 269 7653.97 1344.06 54232.67 88888.00 2021-09-26 21:19:10.000 269 7654.01 1344.09 54232.71 88888.00 2021-09-26 21:19:11.000 269 7654.04 1344.14 54232.71 88888.00 2021-09-26 21:19:12.000 269 7654.09 1344.19 54232.76 88888.00 2021-09-26 21:19:13.000 269 7654.15 1344.23 54232.83 88888.00 2021-09-26 21:19:14.000 269 7654.21 1344.29 54232.88 88888.00 2021-09-26 21:19:15.000 269 7654.29 1344.36 54232.91 88888.00 2021-09-26 21:19:16.000 269 7654.36 1344.42 54232.92 88888.00 2021-09-26 21:19:17.000 269 7654.42 1344.47 54232.93 88888.00 2021-09-26 21:19:18.000 269 7654.45 1344.50 54232.95 88888.00 2021-09-26 21:19:19.000 269 7654.49 1344.52 54232.93 88888.00 2021-09-26 21:19:20.000 269 7654.54 1344.56 54232.91 88888.00 2021-09-26 21:19:21.000 269 7654.56 1344.59 54232.92 88888.00 2021-09-26 21:19:22.000 269 7654.54 1344.60 54232.92 88888.00 2021-09-26 21:19:23.000 269 7654.54 1344.63 54232.95 88888.00 2021-09-26 21:19:24.000 269 7654.54 1344.68 54232.98 88888.00 2021-09-26 21:19:25.000 269 7654.55 1344.72 54232.96 88888.00 2021-09-26 21:19:26.000 269 7654.53 1344.73 54232.95 88888.00 2021-09-26 21:19:27.000 269 7654.51 1344.76 54232.98 88888.00 2021-09-26 21:19:28.000 269 7654.52 1344.81 54232.99 88888.00 2021-09-26 21:19:29.000 269 7654.51 1344.82 54232.96 88888.00 2021-09-26 21:19:30.000 269 7654.49 1344.86 54232.93 88888.00 2021-09-26 21:19:31.000 269 7654.48 1344.92 54232.90 88888.00 2021-09-26 21:19:32.000 269 7654.44 1344.95 54232.88 88888.00 2021-09-26 21:19:33.000 269 7654.39 1344.96 54232.89 88888.00 2021-09-26 21:19:34.000 269 7654.35 1344.97 54232.94 88888.00 2021-09-26 21:19:35.000 269 7654.31 1344.98 54232.94 88888.00 2021-09-26 21:19:36.000 269 7654.25 1345.00 54232.88 88888.00 2021-09-26 21:19:37.000 269 7654.16 1345.01 54232.82 88888.00 2021-09-26 21:19:38.000 269 7654.06 1345.02 54232.78 88888.00 2021-09-26 21:19:39.000 269 7653.97 1345.03 54232.73 88888.00 2021-09-26 21:19:40.000 269 7653.87 1345.02 54232.65 88888.00 2021-09-26 21:19:41.000 269 7653.78 1345.01 54232.57 88888.00 2021-09-26 21:19:42.000 269 7653.66 1345.03 54232.53 88888.00 2021-09-26 21:19:43.000 269 7653.56 1345.07 54232.49 88888.00 2021-09-26 21:19:44.000 269 7653.49 1345.14 54232.39 88888.00 2021-09-26 21:19:45.000 269 7653.39 1345.17 54232.32 88888.00 2021-09-26 21:19:46.000 269 7653.30 1345.19 54232.31 88888.00 2021-09-26 21:19:47.000 269 7653.22 1345.21 54232.30 88888.00 2021-09-26 21:19:48.000 269 7653.12 1345.21 54232.24 88888.00 2021-09-26 21:19:49.000 269 7653.04 1345.18 54232.18 88888.00 2021-09-26 21:19:50.000 269 7653.00 1345.15 54232.19 88888.00 2021-09-26 21:19:51.000 269 7652.97 1345.13 54232.24 88888.00 2021-09-26 21:19:52.000 269 7652.95 1345.12 54232.29 88888.00 2021-09-26 21:19:53.000 269 7652.96 1345.09 54232.34 88888.00 2021-09-26 21:19:54.000 269 7652.98 1345.03 54232.38 88888.00 2021-09-26 21:19:55.000 269 7653.02 1345.00 54232.44 88888.00 2021-09-26 21:19:56.000 269 7653.10 1344.98 54232.54 88888.00 2021-09-26 21:19:57.000 269 7653.20 1344.96 54232.63 88888.00 2021-09-26 21:19:58.000 269 7653.31 1344.93 54232.70 88888.00 2021-09-26 21:19:59.000 269 7653.42 1344.91 54232.80 88888.00 2021-09-26 21:20:00.000 269 7653.55 1344.88 54232.91 88888.00 2021-09-26 21:20:01.000 269 7653.70 1344.85 54232.99 88888.00 2021-09-26 21:20:02.000 269 7653.85 1344.84 54233.07 88888.00 2021-09-26 21:20:03.000 269 7653.98 1344.83 54233.22 88888.00 2021-09-26 21:20:04.000 269 7654.11 1344.84 54233.35 88888.00 2021-09-26 21:20:05.000 269 7654.24 1344.87 54233.43 88888.00 2021-09-26 21:20:06.000 269 7654.38 1344.89 54233.52 88888.00 2021-09-26 21:20:07.000 269 7654.52 1344.89 54233.60 88888.00 2021-09-26 21:20:08.000 269 7654.64 1344.90 54233.66 88888.00 2021-09-26 21:20:09.000 269 7654.75 1344.92 54233.73 88888.00 2021-09-26 21:20:10.000 269 7654.88 1344.94 54233.79 88888.00 2021-09-26 21:20:11.000 269 7655.01 1344.97 54233.85 88888.00 2021-09-26 21:20:12.000 269 7655.10 1344.97 54233.93 88888.00 2021-09-26 21:20:13.000 269 7655.18 1344.97 54234.00 88888.00 2021-09-26 21:20:14.000 269 7655.29 1344.99 54234.04 88888.00 2021-09-26 21:20:15.000 269 7655.39 1344.95 54234.07 88888.00 2021-09-26 21:20:16.000 269 7655.47 1344.90 54234.14 88888.00 2021-09-26 21:20:17.000 269 7655.56 1344.88 54234.25 88888.00 2021-09-26 21:20:18.000 269 7655.67 1344.85 54234.32 88888.00 2021-09-26 21:20:19.000 269 7655.75 1344.80 54234.36 88888.00 2021-09-26 21:20:20.000 269 7655.82 1344.73 54234.38 88888.00 2021-09-26 21:20:21.000 269 7655.87 1344.65 54234.43 88888.00 2021-09-26 21:20:22.000 269 7655.90 1344.58 54234.50 88888.00 2021-09-26 21:20:23.000 269 7655.94 1344.50 54234.54 88888.00 2021-09-26 21:20:24.000 269 7655.97 1344.44 54234.59 88888.00 2021-09-26 21:20:25.000 269 7656.02 1344.41 54234.63 88888.00 2021-09-26 21:20:26.000 269 7656.05 1344.37 54234.61 88888.00 2021-09-26 21:20:27.000 269 7656.07 1344.34 54234.62 88888.00 2021-09-26 21:20:28.000 269 7656.09 1344.30 54234.69 88888.00 2021-09-26 21:20:29.000 269 7656.10 1344.25 54234.75 88888.00 2021-09-26 21:20:30.000 269 7656.12 1344.22 54234.74 88888.00 2021-09-26 21:20:31.000 269 7656.16 1344.19 54234.73 88888.00 2021-09-26 21:20:32.000 269 7656.17 1344.16 54234.76 88888.00 2021-09-26 21:20:33.000 269 7656.16 1344.15 54234.81 88888.00 2021-09-26 21:20:34.000 269 7656.16 1344.13 54234.86 88888.00 2021-09-26 21:20:35.000 269 7656.16 1344.11 54234.85 88888.00 2021-09-26 21:20:36.000 269 7656.17 1344.10 54234.85 88888.00 2021-09-26 21:20:37.000 269 7656.19 1344.10 54234.88 88888.00 2021-09-26 21:20:38.000 269 7656.20 1344.10 54234.88 88888.00 2021-09-26 21:20:39.000 269 7656.20 1344.09 54234.85 88888.00 2021-09-26 21:20:40.000 269 7656.18 1344.08 54234.86 88888.00 2021-09-26 21:20:41.000 269 7656.17 1344.07 54234.89 88888.00 2021-09-26 21:20:42.000 269 7656.16 1344.07 54234.91 88888.00 2021-09-26 21:20:43.000 269 7656.16 1344.07 54234.89 88888.00 2021-09-26 21:20:44.000 269 7656.15 1344.06 54234.88 88888.00 2021-09-26 21:20:45.000 269 7656.13 1344.04 54234.88 88888.00 2021-09-26 21:20:46.000 269 7656.09 1344.03 54234.86 88888.00 2021-09-26 21:20:47.000 269 7656.04 1344.02 54234.83 88888.00 2021-09-26 21:20:48.000 269 7655.99 1343.98 54234.79 88888.00 2021-09-26 21:20:49.000 269 7655.95 1343.94 54234.76 88888.00 2021-09-26 21:20:50.000 269 7655.90 1343.92 54234.75 88888.00 2021-09-26 21:20:51.000 269 7655.85 1343.91 54234.75 88888.00 2021-09-26 21:20:52.000 269 7655.80 1343.87 54234.73 88888.00 2021-09-26 21:20:53.000 269 7655.73 1343.82 54234.70 88888.00 2021-09-26 21:20:54.000 269 7655.66 1343.77 54234.70 88888.00 2021-09-26 21:20:55.000 269 7655.62 1343.71 54234.70 88888.00 2021-09-26 21:20:56.000 269 7655.58 1343.68 54234.66 88888.00 2021-09-26 21:20:57.000 269 7655.54 1343.68 54234.61 88888.00 2021-09-26 21:20:58.000 269 7655.49 1343.68 54234.57 88888.00 2021-09-26 21:20:59.000 269 7655.44 1343.70 54234.52 88888.00 2021-09-26 21:21:00.000 269 7655.38 1343.71 54234.46 88888.00 2021-09-26 21:21:01.000 269 7655.30 1343.71 54234.45 88888.00 2021-09-26 21:21:02.000 269 7655.23 1343.72 54234.47 88888.00 2021-09-26 21:21:03.000 269 7655.15 1343.71 54234.43 88888.00 2021-09-26 21:21:04.000 269 7655.06 1343.71 54234.38 88888.00 2021-09-26 21:21:05.000 269 7655.00 1343.71 54234.37 88888.00 2021-09-26 21:21:06.000 269 7654.93 1343.71 54234.32 88888.00 2021-09-26 21:21:07.000 269 7654.85 1343.71 54234.27 88888.00 2021-09-26 21:21:08.000 269 7654.75 1343.71 54234.24 88888.00 2021-09-26 21:21:09.000 269 7654.65 1343.70 54234.20 88888.00 2021-09-26 21:21:10.000 269 7654.58 1343.72 54234.11 88888.00 2021-09-26 21:21:11.000 269 7654.52 1343.73 54234.05 88888.00 2021-09-26 21:21:12.000 269 7654.47 1343.72 54234.07 88888.00 2021-09-26 21:21:13.000 269 7654.44 1343.73 54234.10 88888.00 2021-09-26 21:21:14.000 269 7654.39 1343.72 54234.07 88888.00 2021-09-26 21:21:15.000 269 7654.32 1343.70 54234.06 88888.00 2021-09-26 21:21:16.000 269 7654.27 1343.69 54234.08 88888.00 2021-09-26 21:21:17.000 269 7654.25 1343.67 54234.08 88888.00 2021-09-26 21:21:18.000 269 7654.23 1343.67 54234.09 88888.00 2021-09-26 21:21:19.000 269 7654.21 1343.68 54234.11 88888.00 2021-09-26 21:21:20.000 269 7654.20 1343.64 54234.14 88888.00 2021-09-26 21:21:21.000 269 7654.21 1343.59 54234.18 88888.00 2021-09-26 21:21:22.000 269 7654.21 1343.59 54234.19 88888.00 2021-09-26 21:21:23.000 269 7654.20 1343.59 54234.21 88888.00 2021-09-26 21:21:24.000 269 7654.21 1343.56 54234.25 88888.00 2021-09-26 21:21:25.000 269 7654.25 1343.55 54234.27 88888.00 2021-09-26 21:21:26.000 269 7654.28 1343.57 54234.27 88888.00 2021-09-26 21:21:27.000 269 7654.29 1343.60 54234.30 88888.00 2021-09-26 21:21:28.000 269 7654.33 1343.62 54234.36 88888.00 2021-09-26 21:21:29.000 269 7654.38 1343.65 54234.41 88888.00 2021-09-26 21:21:30.000 269 7654.43 1343.66 54234.45 88888.00 2021-09-26 21:21:31.000 269 7654.46 1343.68 54234.50 88888.00 2021-09-26 21:21:32.000 269 7654.47 1343.69 54234.54 88888.00 2021-09-26 21:21:33.000 269 7654.50 1343.72 54234.55 88888.00 2021-09-26 21:21:34.000 269 7654.55 1343.77 54234.54 88888.00 2021-09-26 21:21:35.000 269 7654.59 1343.82 54234.55 88888.00 2021-09-26 21:21:36.000 269 7654.63 1343.86 54234.58 88888.00 2021-09-26 21:21:37.000 269 7654.66 1343.91 54234.62 88888.00 2021-09-26 21:21:38.000 269 7654.70 1343.96 54234.64 88888.00 2021-09-26 21:21:39.000 269 7654.73 1344.02 54234.66 88888.00 2021-09-26 21:21:40.000 269 7654.78 1344.08 54234.69 88888.00 2021-09-26 21:21:41.000 269 7654.84 1344.15 54234.69 88888.00 2021-09-26 21:21:42.000 269 7654.87 1344.20 54234.69 88888.00 2021-09-26 21:21:43.000 269 7654.90 1344.25 54234.71 88888.00 2021-09-26 21:21:44.000 269 7654.94 1344.30 54234.71 88888.00 2021-09-26 21:21:45.000 269 7654.95 1344.33 54234.72 88888.00 2021-09-26 21:21:46.000 269 7654.97 1344.35 54234.75 88888.00 2021-09-26 21:21:47.000 269 7655.00 1344.39 54234.79 88888.00 2021-09-26 21:21:48.000 269 7655.03 1344.42 54234.83 88888.00 2021-09-26 21:21:49.000 269 7655.08 1344.45 54234.88 88888.00 2021-09-26 21:21:50.000 269 7655.14 1344.47 54234.92 88888.00 2021-09-26 21:21:51.000 269 7655.21 1344.52 54234.97 88888.00 2021-09-26 21:21:52.000 269 7655.28 1344.55 54235.01 88888.00 2021-09-26 21:21:53.000 269 7655.34 1344.58 54235.03 88888.00 2021-09-26 21:21:54.000 269 7655.39 1344.61 54235.08 88888.00 2021-09-26 21:21:55.000 269 7655.47 1344.63 54235.14 88888.00 2021-09-26 21:21:56.000 269 7655.54 1344.65 54235.19 88888.00 2021-09-26 21:21:57.000 269 7655.62 1344.66 54235.24 88888.00 2021-09-26 21:21:58.000 269 7655.69 1344.66 54235.31 88888.00 2021-09-26 21:21:59.000 269 7655.75 1344.68 54235.38 88888.00 2021-09-26 21:22:00.000 269 7655.82 1344.71 54235.43 88888.00 2021-09-26 21:22:01.000 269 7655.90 1344.68 54235.48 88888.00 2021-09-26 21:22:02.000 269 7655.99 1344.65 54235.55 88888.00 2021-09-26 21:22:03.000 269 7656.06 1344.66 54235.61 88888.00 2021-09-26 21:22:04.000 269 7656.14 1344.65 54235.69 88888.00 2021-09-26 21:22:05.000 269 7656.23 1344.61 54235.76 88888.00 2021-09-26 21:22:06.000 269 7656.31 1344.57 54235.78 88888.00 2021-09-26 21:22:07.000 269 7656.38 1344.53 54235.83 88888.00 2021-09-26 21:22:08.000 269 7656.46 1344.50 54235.91 88888.00 2021-09-26 21:22:09.000 269 7656.55 1344.48 54236.00 88888.00 2021-09-26 21:22:10.000 269 7656.60 1344.44 54236.09 88888.00 2021-09-26 21:22:11.000 269 7656.67 1344.41 54236.16 88888.00 2021-09-26 21:22:12.000 269 7656.74 1344.39 54236.21 88888.00 2021-09-26 21:22:13.000 269 7656.79 1344.37 54236.26 88888.00 2021-09-26 21:22:14.000 269 7656.83 1344.35 54236.31 88888.00 2021-09-26 21:22:15.000 269 7656.86 1344.35 54236.33 88888.00 2021-09-26 21:22:16.000 269 7656.87 1344.37 54236.31 88888.00 2021-09-26 21:22:17.000 269 7656.91 1344.37 54236.29 88888.00 2021-09-26 21:22:18.000 269 7656.93 1344.35 54236.29 88888.00 2021-09-26 21:22:19.000 269 7656.94 1344.37 54236.30 88888.00 2021-09-26 21:22:20.000 269 7656.94 1344.40 54236.33 88888.00 2021-09-26 21:22:21.000 269 7656.95 1344.40 54236.40 88888.00 2021-09-26 21:22:22.000 269 7656.95 1344.41 54236.47 88888.00 2021-09-26 21:22:23.000 269 7656.96 1344.44 54236.49 88888.00 2021-09-26 21:22:24.000 269 7656.98 1344.47 54236.52 88888.00 2021-09-26 21:22:25.000 269 7657.00 1344.52 54236.55 88888.00 2021-09-26 21:22:26.000 269 7656.99 1344.59 54236.54 88888.00 2021-09-26 21:22:27.000 269 7656.98 1344.65 54236.52 88888.00 2021-09-26 21:22:28.000 269 7656.96 1344.68 54236.51 88888.00 2021-09-26 21:22:29.000 269 7656.93 1344.75 54236.51 88888.00 2021-09-26 21:22:30.000 269 7656.91 1344.82 54236.52 88888.00 2021-09-26 21:22:31.000 269 7656.90 1344.86 54236.52 88888.00 2021-09-26 21:22:32.000 269 7656.86 1344.92 54236.50 88888.00 2021-09-26 21:22:33.000 269 7656.82 1344.98 54236.50 88888.00 2021-09-26 21:22:34.000 269 7656.79 1345.02 54236.48 88888.00 2021-09-26 21:22:35.000 269 7656.74 1345.08 54236.45 88888.00 2021-09-26 21:22:36.000 269 7656.69 1345.15 54236.44 88888.00 2021-09-26 21:22:37.000 269 7656.65 1345.20 54236.40 88888.00 2021-09-26 21:22:38.000 269 7656.59 1345.24 54236.34 88888.00 2021-09-26 21:22:39.000 269 7656.53 1345.32 54236.30 88888.00 2021-09-26 21:22:40.000 269 7656.48 1345.39 54236.25 88888.00 2021-09-26 21:22:41.000 269 7656.40 1345.45 54236.23 88888.00 2021-09-26 21:22:42.000 269 7656.33 1345.50 54236.24 88888.00 2021-09-26 21:22:43.000 269 7656.29 1345.54 54236.27 88888.00 2021-09-26 21:22:44.000 269 7656.22 1345.59 54236.25 88888.00 2021-09-26 21:22:45.000 269 7656.16 1345.62 54236.22 88888.00 2021-09-26 21:22:46.000 269 7656.14 1345.67 54236.22 88888.00 2021-09-26 21:22:47.000 269 7656.10 1345.72 54236.24 88888.00 2021-09-26 21:22:48.000 269 7656.04 1345.75 54236.24 88888.00 2021-09-26 21:22:49.000 269 7655.99 1345.76 54236.21 88888.00 2021-09-26 21:22:50.000 269 7655.97 1345.77 54236.20 88888.00 2021-09-26 21:22:51.000 269 7655.98 1345.78 54236.27 88888.00 2021-09-26 21:22:52.000 269 7655.98 1345.76 54236.36 88888.00 2021-09-26 21:22:53.000 269 7655.99 1345.73 54236.39 88888.00 2021-09-26 21:22:54.000 269 7656.00 1345.70 54236.45 88888.00 2021-09-26 21:22:55.000 269 7656.01 1345.67 54236.53 88888.00 2021-09-26 21:22:56.000 269 7656.02 1345.65 54236.56 88888.00 2021-09-26 21:22:57.000 269 7656.05 1345.65 54236.58 88888.00 2021-09-26 21:22:58.000 269 7656.09 1345.63 54236.62 88888.00 2021-09-26 21:22:59.000 269 7656.12 1345.61 54236.64 88888.00 2021-09-26 21:23:00.000 269 7656.10 1345.58 54236.70 88888.00 2021-09-26 21:23:01.000 269 7656.09 1345.57 54236.79 88888.00 2021-09-26 21:23:02.000 269 7656.12 1345.56 54236.80 88888.00 2021-09-26 21:23:03.000 269 7656.13 1345.55 54236.79 88888.00 2021-09-26 21:23:04.000 269 7656.12 1345.54 54236.81 88888.00 2021-09-26 21:23:05.000 269 7656.12 1345.53 54236.87 88888.00 2021-09-26 21:23:06.000 269 7656.10 1345.51 54236.95 88888.00 2021-09-26 21:23:07.000 269 7656.09 1345.50 54237.01 88888.00 2021-09-26 21:23:08.000 269 7656.10 1345.51 54237.05 88888.00 2021-09-26 21:23:09.000 269 7656.12 1345.52 54237.10 88888.00 2021-09-26 21:23:10.000 269 7656.13 1345.50 54237.13 88888.00 2021-09-26 21:23:11.000 269 7656.14 1345.50 54237.15 88888.00 2021-09-26 21:23:12.000 269 7656.15 1345.53 54237.15 88888.00 2021-09-26 21:23:13.000 269 7656.16 1345.55 54237.13 88888.00 2021-09-26 21:23:14.000 269 7656.16 1345.57 54237.15 88888.00 2021-09-26 21:23:15.000 269 7656.14 1345.63 54237.18 88888.00 2021-09-26 21:23:16.000 269 7656.12 1345.67 54237.23 88888.00 2021-09-26 21:23:17.000 269 7656.12 1345.70 54237.31 88888.00 2021-09-26 21:23:18.000 269 7656.14 1345.75 54237.33 88888.00 2021-09-26 21:23:19.000 269 7656.15 1345.79 54237.34 88888.00 2021-09-26 21:23:20.000 269 7656.14 1345.83 54237.39 88888.00 2021-09-26 21:23:21.000 269 7656.13 1345.89 54237.43 88888.00 2021-09-26 21:23:22.000 269 7656.11 1345.92 54237.43 88888.00 2021-09-26 21:23:23.000 269 7656.11 1345.93 54237.39 88888.00 2021-09-26 21:23:24.000 269 7656.12 1345.98 54237.38 88888.00 2021-09-26 21:23:25.000 269 7656.11 1346.02 54237.42 88888.00 2021-09-26 21:23:26.000 269 7656.08 1346.04 54237.48 88888.00 2021-09-26 21:23:27.000 269 7656.07 1346.08 54237.52 88888.00 2021-09-26 21:23:28.000 269 7656.07 1346.11 54237.51 88888.00 2021-09-26 21:23:29.000 269 7656.07 1346.13 54237.51 88888.00 2021-09-26 21:23:30.000 269 7656.07 1346.16 54237.55 88888.00 2021-09-26 21:23:31.000 269 7656.06 1346.17 54237.55 88888.00 2021-09-26 21:23:32.000 269 7656.06 1346.19 54237.54 88888.00 2021-09-26 21:23:33.000 269 7656.06 1346.24 54237.56 88888.00 2021-09-26 21:23:34.000 269 7656.05 1346.27 54237.57 88888.00 2021-09-26 21:23:35.000 269 7656.03 1346.28 54237.60 88888.00 2021-09-26 21:23:36.000 269 7656.02 1346.28 54237.66 88888.00 2021-09-26 21:23:37.000 269 7655.99 1346.28 54237.70 88888.00 2021-09-26 21:23:38.000 269 7655.96 1346.26 54237.70 88888.00 2021-09-26 21:23:39.000 269 7655.95 1346.24 54237.72 88888.00 2021-09-26 21:23:40.000 269 7655.95 1346.25 54237.75 88888.00 2021-09-26 21:23:41.000 269 7655.94 1346.27 54237.78 88888.00 2021-09-26 21:23:42.000 269 7655.96 1346.27 54237.80 88888.00 2021-09-26 21:23:43.000 269 7656.00 1346.26 54237.84 88888.00 2021-09-26 21:23:44.000 269 7656.03 1346.26 54237.89 88888.00 2021-09-26 21:23:45.000 269 7656.03 1346.29 54237.91 88888.00 2021-09-26 21:23:46.000 269 7656.05 1346.31 54237.90 88888.00 2021-09-26 21:23:47.000 269 7656.08 1346.31 54237.93 88888.00 2021-09-26 21:23:48.000 269 7656.09 1346.32 54237.98 88888.00 2021-09-26 21:23:49.000 269 7656.09 1346.33 54237.99 88888.00 2021-09-26 21:23:50.000 269 7656.10 1346.34 54237.98 88888.00 2021-09-26 21:23:51.000 269 7656.11 1346.37 54238.00 88888.00 2021-09-26 21:23:52.000 269 7656.09 1346.38 54238.03 88888.00 2021-09-26 21:23:53.000 269 7656.08 1346.36 54238.05 88888.00 2021-09-26 21:23:54.000 269 7656.11 1346.36 54238.05 88888.00 2021-09-26 21:23:55.000 269 7656.12 1346.38 54238.07 88888.00 2021-09-26 21:23:56.000 269 7656.13 1346.40 54238.10 88888.00 2021-09-26 21:23:57.000 269 7656.17 1346.43 54238.13 88888.00 2021-09-26 21:23:58.000 269 7656.21 1346.44 54238.16 88888.00 2021-09-26 21:23:59.000 269 7656.24 1346.44 54238.19 88888.00 2021-09-26 21:24:00.000 269 7656.27 1346.45 54238.21 88888.00 2021-09-26 21:24:01.000 269 7656.31 1346.48 54238.26 88888.00 2021-09-26 21:24:02.000 269 7656.35 1346.49 54238.33 88888.00 2021-09-26 21:24:03.000 269 7656.40 1346.47 54238.39 88888.00 2021-09-26 21:24:04.000 269 7656.47 1346.45 54238.43 88888.00 2021-09-26 21:24:05.000 269 7656.54 1346.45 54238.49 88888.00 2021-09-26 21:24:06.000 269 7656.60 1346.45 54238.54 88888.00 2021-09-26 21:24:07.000 269 7656.67 1346.43 54238.59 88888.00 2021-09-26 21:24:08.000 269 7656.75 1346.41 54238.64 88888.00 2021-09-26 21:24:09.000 269 7656.80 1346.43 54238.68 88888.00 2021-09-26 21:24:10.000 269 7656.86 1346.44 54238.70 88888.00 2021-09-26 21:24:11.000 269 7656.92 1346.42 54238.73 88888.00 2021-09-26 21:24:12.000 269 7656.93 1346.42 54238.76 88888.00 2021-09-26 21:24:13.000 269 7656.96 1346.40 54238.77 88888.00 2021-09-26 21:24:14.000 269 7657.01 1346.38 54238.80 88888.00 2021-09-26 21:24:15.000 269 7657.03 1346.39 54238.85 88888.00 2021-09-26 21:24:16.000 269 7657.04 1346.39 54238.86 88888.00 2021-09-26 21:24:17.000 269 7657.06 1346.36 54238.84 88888.00 2021-09-26 21:24:18.000 269 7657.09 1346.35 54238.86 88888.00 2021-09-26 21:24:19.000 269 7657.12 1346.34 54238.91 88888.00 2021-09-26 21:24:20.000 269 7657.13 1346.30 54238.92 88888.00 2021-09-26 21:24:21.000 269 7657.13 1346.27 54238.93 88888.00 2021-09-26 21:24:22.000 269 7657.16 1346.28 54238.95 88888.00 2021-09-26 21:24:23.000 269 7657.17 1346.28 54238.99 88888.00 2021-09-26 21:24:24.000 269 7657.16 1346.26 54239.01 88888.00 2021-09-26 21:24:25.000 269 7657.15 1346.24 54239.02 88888.00 2021-09-26 21:24:26.000 269 7657.12 1346.24 54239.00 88888.00 2021-09-26 21:24:27.000 269 7657.08 1346.23 54238.97 88888.00 2021-09-26 21:24:28.000 269 7657.07 1346.21 54238.95 88888.00 2021-09-26 21:24:29.000 269 7657.06 1346.19 54238.93 88888.00 2021-09-26 21:24:30.000 269 7657.03 1346.17 54238.91 88888.00 2021-09-26 21:24:31.000 269 7657.00 1346.15 54238.89 88888.00 2021-09-26 21:24:32.000 269 7656.97 1346.14 54238.91 88888.00 2021-09-26 21:24:33.000 269 7656.94 1346.09 54238.93 88888.00 2021-09-26 21:24:34.000 269 7656.92 1346.03 54238.94 88888.00 2021-09-26 21:24:35.000 269 7656.90 1346.01 54238.95 88888.00 2021-09-26 21:24:36.000 269 7656.90 1345.99 54238.95 88888.00 2021-09-26 21:24:37.000 269 7656.88 1345.94 54238.94 88888.00 2021-09-26 21:24:38.000 269 7656.85 1345.93 54238.94 88888.00 2021-09-26 21:24:39.000 269 7656.85 1345.93 54238.95 88888.00 2021-09-26 21:24:40.000 269 7656.85 1345.90 54238.97 88888.00 2021-09-26 21:24:41.000 269 7656.84 1345.88 54238.98 88888.00 2021-09-26 21:24:42.000 269 7656.83 1345.84 54238.99 88888.00 2021-09-26 21:24:43.000 269 7656.82 1345.79 54238.99 88888.00 2021-09-26 21:24:44.000 269 7656.80 1345.77 54239.01 88888.00 2021-09-26 21:24:45.000 269 7656.81 1345.78 54239.04 88888.00 2021-09-26 21:24:46.000 269 7656.80 1345.76 54239.05 88888.00 2021-09-26 21:24:47.000 269 7656.78 1345.73 54239.05 88888.00 2021-09-26 21:24:48.000 269 7656.76 1345.69 54239.05 88888.00 2021-09-26 21:24:49.000 269 7656.77 1345.68 54239.05 88888.00 2021-09-26 21:24:50.000 269 7656.76 1345.69 54239.07 88888.00 2021-09-26 21:24:51.000 269 7656.77 1345.66 54239.09 88888.00 2021-09-26 21:24:52.000 269 7656.79 1345.65 54239.07 88888.00 2021-09-26 21:24:53.000 269 7656.81 1345.67 54239.06 88888.00 2021-09-26 21:24:54.000 269 7656.80 1345.65 54239.07 88888.00 2021-09-26 21:24:55.000 269 7656.77 1345.63 54239.12 88888.00 2021-09-26 21:24:56.000 269 7656.77 1345.64 54239.16 88888.00 2021-09-26 21:24:57.000 269 7656.77 1345.65 54239.16 88888.00 2021-09-26 21:24:58.000 269 7656.77 1345.65 54239.17 88888.00 2021-09-26 21:24:59.000 269 7656.76 1345.66 54239.18 88888.00 2021-09-26 21:25:00.000 269 7656.75 1345.65 54239.20 88888.00 2021-09-26 21:25:01.000 269 7656.75 1345.62 54239.19 88888.00 2021-09-26 21:25:02.000 269 7656.76 1345.60 54239.18 88888.00 2021-09-26 21:25:03.000 269 7656.75 1345.59 54239.20 88888.00 2021-09-26 21:25:04.000 269 7656.76 1345.59 54239.22 88888.00 2021-09-26 21:25:05.000 269 7656.77 1345.60 54239.23 88888.00 2021-09-26 21:25:06.000 269 7656.78 1345.60 54239.27 88888.00 2021-09-26 21:25:07.000 269 7656.83 1345.60 54239.27 88888.00 2021-09-26 21:25:08.000 269 7656.85 1345.60 54239.24 88888.00 2021-09-26 21:25:09.000 269 7656.82 1345.60 54239.26 88888.00 2021-09-26 21:25:10.000 269 7656.81 1345.61 54239.29 88888.00 2021-09-26 21:25:11.000 269 7656.83 1345.64 54239.27 88888.00 2021-09-26 21:25:12.000 269 7656.83 1345.64 54239.27 88888.00 2021-09-26 21:25:13.000 269 7656.85 1345.64 54239.28 88888.00 2021-09-26 21:25:14.000 269 7656.87 1345.65 54239.29 88888.00 2021-09-26 21:25:15.000 269 7656.87 1345.65 54239.30 88888.00 2021-09-26 21:25:16.000 269 7656.87 1345.64 54239.33 88888.00 2021-09-26 21:25:17.000 269 7656.89 1345.63 54239.40 88888.00 2021-09-26 21:25:18.000 269 7656.92 1345.64 54239.47 88888.00 2021-09-26 21:25:19.000 269 7656.93 1345.67 54239.49 88888.00 2021-09-26 21:25:20.000 269 7656.95 1345.68 54239.52 88888.00 2021-09-26 21:25:21.000 269 7656.99 1345.71 54239.57 88888.00 2021-09-26 21:25:22.000 269 7657.03 1345.75 54239.58 88888.00 2021-09-26 21:25:23.000 269 7657.04 1345.77 54239.58 88888.00 2021-09-26 21:25:24.000 269 7657.05 1345.77 54239.59 88888.00 2021-09-26 21:25:25.000 269 7657.05 1345.79 54239.61 88888.00 2021-09-26 21:25:26.000 269 7657.06 1345.80 54239.64 88888.00 2021-09-26 21:25:27.000 269 7657.08 1345.81 54239.66 88888.00 2021-09-26 21:25:28.000 269 7657.11 1345.86 54239.64 88888.00 2021-09-26 21:25:29.000 269 7657.11 1345.87 54239.64 88888.00 2021-09-26 21:25:30.000 269 7657.10 1345.85 54239.66 88888.00 2021-09-26 21:25:31.000 269 7657.10 1345.85 54239.67 88888.00 2021-09-26 21:25:32.000 269 7657.11 1345.86 54239.68 88888.00 2021-09-26 21:25:33.000 269 7657.11 1345.82 54239.71 88888.00 2021-09-26 21:25:34.000 269 7657.10 1345.80 54239.72 88888.00 2021-09-26 21:25:35.000 269 7657.10 1345.79 54239.71 88888.00 2021-09-26 21:25:36.000 269 7657.09 1345.77 54239.71 88888.00 2021-09-26 21:25:37.000 269 7657.06 1345.73 54239.70 88888.00 2021-09-26 21:25:38.000 269 7657.05 1345.71 54239.69 88888.00 2021-09-26 21:25:39.000 269 7657.06 1345.70 54239.70 88888.00 2021-09-26 21:25:40.000 269 7657.06 1345.66 54239.71 88888.00 2021-09-26 21:25:41.000 269 7657.05 1345.61 54239.73 88888.00 2021-09-26 21:25:42.000 269 7657.04 1345.58 54239.74 88888.00 2021-09-26 21:25:43.000 269 7657.06 1345.55 54239.73 88888.00 2021-09-26 21:25:44.000 269 7657.06 1345.50 54239.70 88888.00 2021-09-26 21:25:45.000 269 7657.06 1345.46 54239.70 88888.00 2021-09-26 21:25:46.000 269 7657.06 1345.42 54239.71 88888.00 2021-09-26 21:25:47.000 269 7657.04 1345.34 54239.74 88888.00 2021-09-26 21:25:48.000 269 7657.03 1345.27 54239.77 88888.00 2021-09-26 21:25:49.000 269 7657.02 1345.23 54239.75 88888.00 2021-09-26 21:25:50.000 269 7656.99 1345.16 54239.75 88888.00 2021-09-26 21:25:51.000 269 7656.97 1345.07 54239.78 88888.00 2021-09-26 21:25:52.000 269 7656.98 1345.02 54239.78 88888.00 2021-09-26 21:25:53.000 269 7656.99 1344.95 54239.79 88888.00 2021-09-26 21:25:54.000 269 7656.96 1344.86 54239.80 88888.00 2021-09-26 21:25:55.000 269 7656.96 1344.79 54239.80 88888.00 2021-09-26 21:25:56.000 269 7656.96 1344.71 54239.79 88888.00 2021-09-26 21:25:57.000 269 7656.94 1344.60 54239.79 88888.00 2021-09-26 21:25:58.000 269 7656.90 1344.53 54239.80 88888.00 2021-09-26 21:25:59.000 269 7656.89 1344.46 54239.80 88888.00 2021-09-26 21:26:00.000 269 7656.88 1344.36 54239.80 88888.00 2021-09-26 21:26:01.000 269 7656.86 1344.26 54239.83 88888.00 2021-09-26 21:26:02.000 269 7656.83 1344.17 54239.88 88888.00 2021-09-26 21:26:03.000 269 7656.82 1344.09 54239.89 88888.00 2021-09-26 21:26:04.000 269 7656.80 1343.99 54239.88 88888.00 2021-09-26 21:26:05.000 269 7656.78 1343.89 54239.89 88888.00 2021-09-26 21:26:06.000 269 7656.75 1343.83 54239.90 88888.00 2021-09-26 21:26:07.000 269 7656.72 1343.78 54239.89 88888.00 2021-09-26 21:26:08.000 269 7656.68 1343.72 54239.84 88888.00 2021-09-26 21:26:09.000 269 7656.64 1343.65 54239.80 88888.00 2021-09-26 21:26:10.000 269 7656.58 1343.60 54239.81 88888.00 2021-09-26 21:26:11.000 269 7656.55 1343.54 54239.83 88888.00 2021-09-26 21:26:12.000 269 7656.53 1343.48 54239.82 88888.00 2021-09-26 21:26:13.000 269 7656.50 1343.43 54239.83 88888.00 2021-09-26 21:26:14.000 269 7656.49 1343.37 54239.82 88888.00 2021-09-26 21:26:15.000 269 7656.45 1343.30 54239.80 88888.00 2021-09-26 21:26:16.000 269 7656.41 1343.24 54239.79 88888.00 2021-09-26 21:26:17.000 269 7656.38 1343.20 54239.80 88888.00 2021-09-26 21:26:18.000 269 7656.34 1343.14 54239.79 88888.00 2021-09-26 21:26:19.000 269 7656.30 1343.03 54239.75 88888.00 2021-09-26 21:26:20.000 269 7656.26 1342.96 54239.73 88888.00 2021-09-26 21:26:21.000 269 7656.22 1342.92 54239.69 88888.00 2021-09-26 21:26:22.000 269 7656.16 1342.83 54239.64 88888.00 2021-09-26 21:26:23.000 269 7656.09 1342.73 54239.63 88888.00 2021-09-26 21:26:24.000 269 7656.02 1342.66 54239.64 88888.00 2021-09-26 21:26:25.000 269 7655.97 1342.62 54239.63 88888.00 2021-09-26 21:26:26.000 269 7655.92 1342.54 54239.61 88888.00 2021-09-26 21:26:27.000 269 7655.86 1342.45 54239.58 88888.00 2021-09-26 21:26:28.000 269 7655.82 1342.37 54239.57 88888.00 2021-09-26 21:26:29.000 269 7655.77 1342.29 54239.55 88888.00 2021-09-26 21:26:30.000 269 7655.68 1342.18 54239.52 88888.00 2021-09-26 21:26:31.000 269 7655.61 1342.12 54239.49 88888.00 2021-09-26 21:26:32.000 269 7655.55 1342.07 54239.45 88888.00 2021-09-26 21:26:33.000 269 7655.47 1341.99 54239.42 88888.00 2021-09-26 21:26:34.000 269 7655.38 1341.90 54239.41 88888.00 2021-09-26 21:26:35.000 269 7655.32 1341.86 54239.37 88888.00 2021-09-26 21:26:36.000 269 7655.25 1341.80 54239.34 88888.00 2021-09-26 21:26:37.000 269 7655.18 1341.74 54239.28 88888.00 2021-09-26 21:26:38.000 269 7655.11 1341.69 54239.22 88888.00 2021-09-26 21:26:39.000 269 7655.04 1341.65 54239.20 88888.00 2021-09-26 21:26:40.000 269 7654.97 1341.61 54239.17 88888.00 2021-09-26 21:26:41.000 269 7654.89 1341.56 54239.12 88888.00 2021-09-26 21:26:42.000 269 7654.81 1341.50 54239.10 88888.00 2021-09-26 21:26:43.000 269 7654.75 1341.47 54239.05 88888.00 2021-09-26 21:26:44.000 269 7654.67 1341.43 54238.96 88888.00 2021-09-26 21:26:45.000 269 7654.58 1341.37 54238.92 88888.00 2021-09-26 21:26:46.000 269 7654.50 1341.32 54238.92 88888.00 2021-09-26 21:26:47.000 269 7654.43 1341.29 54238.90 88888.00 2021-09-26 21:26:48.000 269 7654.35 1341.25 54238.86 88888.00 2021-09-26 21:26:49.000 269 7654.26 1341.19 54238.82 88888.00 2021-09-26 21:26:50.000 269 7654.16 1341.14 54238.77 88888.00 2021-09-26 21:26:51.000 269 7654.05 1341.10 54238.69 88888.00 2021-09-26 21:26:52.000 269 7653.94 1341.06 54238.62 88888.00 2021-09-26 21:26:53.000 269 7653.84 1341.04 54238.58 88888.00 2021-09-26 21:26:54.000 269 7653.75 1341.00 54238.54 88888.00 2021-09-26 21:26:55.000 269 7653.67 1340.97 54238.50 88888.00 2021-09-26 21:26:56.000 269 7653.60 1340.95 54238.46 88888.00 2021-09-26 21:26:57.000 269 7653.50 1340.93 54238.42 88888.00 2021-09-26 21:26:58.000 269 7653.41 1340.89 54238.38 88888.00 2021-09-26 21:26:59.000 269 7653.33 1340.88 54238.32 88888.00 2021-09-26 21:27:00.000 269 7653.23 1340.86 54238.26 88888.00 2021-09-26 21:27:01.000 269 7653.12 1340.82 54238.21 88888.00 2021-09-26 21:27:02.000 269 7653.02 1340.81 54238.16 88888.00 2021-09-26 21:27:03.000 269 7652.93 1340.79 54238.08 88888.00 2021-09-26 21:27:04.000 269 7652.83 1340.77 54237.99 88888.00 2021-09-26 21:27:05.000 269 7652.72 1340.76 54237.95 88888.00 2021-09-26 21:27:06.000 269 7652.60 1340.75 54237.95 88888.00 2021-09-26 21:27:07.000 269 7652.50 1340.72 54237.92 88888.00 2021-09-26 21:27:08.000 269 7652.42 1340.70 54237.87 88888.00 2021-09-26 21:27:09.000 269 7652.35 1340.70 54237.83 88888.00 2021-09-26 21:27:10.000 269 7652.28 1340.69 54237.78 88888.00 2021-09-26 21:27:11.000 269 7652.19 1340.65 54237.73 88888.00 2021-09-26 21:27:12.000 269 7652.11 1340.64 54237.71 88888.00 2021-09-26 21:27:13.000 269 7652.03 1340.63 54237.70 88888.00 2021-09-26 21:27:14.000 269 7651.97 1340.60 54237.66 88888.00 2021-09-26 21:27:15.000 269 7651.91 1340.57 54237.60 88888.00 2021-09-26 21:27:16.000 269 7651.83 1340.56 54237.57 88888.00 2021-09-26 21:27:17.000 269 7651.77 1340.55 54237.54 88888.00 2021-09-26 21:27:18.000 269 7651.72 1340.52 54237.51 88888.00 2021-09-26 21:27:19.000 269 7651.67 1340.48 54237.51 88888.00 2021-09-26 21:27:20.000 269 7651.62 1340.45 54237.51 88888.00 2021-09-26 21:27:21.000 269 7651.58 1340.42 54237.47 88888.00 2021-09-26 21:27:22.000 269 7651.52 1340.39 54237.45 88888.00 2021-09-26 21:27:23.000 269 7651.48 1340.39 54237.46 88888.00 2021-09-26 21:27:24.000 269 7651.44 1340.36 54237.46 88888.00 2021-09-26 21:27:25.000 269 7651.40 1340.30 54237.43 88888.00 2021-09-26 21:27:26.000 269 7651.36 1340.26 54237.43 88888.00 2021-09-26 21:27:27.000 269 7651.33 1340.23 54237.43 88888.00 2021-09-26 21:27:28.000 269 7651.32 1340.18 54237.41 88888.00 2021-09-26 21:27:29.000 269 7651.31 1340.14 54237.41 88888.00 2021-09-26 21:27:30.000 269 7651.31 1340.11 54237.44 88888.00 2021-09-26 21:27:31.000 269 7651.32 1340.07 54237.42 88888.00 2021-09-26 21:27:32.000 269 7651.31 1340.02 54237.39 88888.00 2021-09-26 21:27:33.000 269 7651.29 1339.97 54237.40 88888.00 2021-09-26 21:27:34.000 269 7651.26 1339.94 54237.39 88888.00 2021-09-26 21:27:35.000 269 7651.22 1339.90 54237.39 88888.00 2021-09-26 21:27:36.000 269 7651.21 1339.87 54237.41 88888.00 2021-09-26 21:27:37.000 269 7651.23 1339.83 54237.41 88888.00 2021-09-26 21:27:38.000 269 7651.23 1339.75 54237.39 88888.00 2021-09-26 21:27:39.000 269 7651.22 1339.71 54237.41 88888.00 2021-09-26 21:27:40.000 269 7651.20 1339.67 54237.42 88888.00 2021-09-26 21:27:41.000 269 7651.19 1339.61 54237.41 88888.00 2021-09-26 21:27:42.000 269 7651.17 1339.56 54237.41 88888.00 2021-09-26 21:27:43.000 269 7651.16 1339.53 54237.41 88888.00 2021-09-26 21:27:44.000 269 7651.18 1339.52 54237.40 88888.00 2021-09-26 21:27:45.000 269 7651.19 1339.49 54237.38 88888.00 2021-09-26 21:27:46.000 269 7651.19 1339.44 54237.35 88888.00 2021-09-26 21:27:47.000 269 7651.18 1339.40 54237.34 88888.00 2021-09-26 21:27:48.000 269 7651.18 1339.38 54237.36 88888.00 2021-09-26 21:27:49.000 269 7651.18 1339.33 54237.39 88888.00 2021-09-26 21:27:50.000 269 7651.18 1339.28 54237.39 88888.00 2021-09-26 21:27:51.000 269 7651.18 1339.25 54237.38 88888.00 2021-09-26 21:27:52.000 269 7651.22 1339.23 54237.38 88888.00 2021-09-26 21:27:53.000 269 7651.24 1339.19 54237.36 88888.00 2021-09-26 21:27:54.000 269 7651.24 1339.15 54237.32 88888.00 2021-09-26 21:27:55.000 269 7651.25 1339.13 54237.31 88888.00 2021-09-26 21:27:56.000 269 7651.26 1339.11 54237.31 88888.00 2021-09-26 21:27:57.000 269 7651.24 1339.04 54237.34 88888.00 2021-09-26 21:27:58.000 269 7651.26 1338.97 54237.39 88888.00 2021-09-26 21:27:59.000 269 7651.29 1338.94 54237.37 88888.00 2021-09-26 21:28:00.000 269 7651.30 1338.90 54237.32 88888.00 2021-09-26 21:28:01.000 269 7651.30 1338.86 54237.31 88888.00 2021-09-26 21:28:02.000 269 7651.31 1338.82 54237.30 88888.00 2021-09-26 21:28:03.000 269 7651.31 1338.79 54237.29 88888.00 2021-09-26 21:28:04.000 269 7651.30 1338.74 54237.31 88888.00 2021-09-26 21:28:05.000 269 7651.28 1338.69 54237.36 88888.00 2021-09-26 21:28:06.000 269 7651.28 1338.66 54237.34 88888.00 2021-09-26 21:28:07.000 269 7651.32 1338.62 54237.28 88888.00 2021-09-26 21:28:08.000 269 7651.33 1338.57 54237.27 88888.00 2021-09-26 21:28:09.000 269 7651.31 1338.55 54237.25 88888.00 2021-09-26 21:28:10.000 269 7651.26 1338.54 54237.23 88888.00 2021-09-26 21:28:11.000 269 7651.22 1338.52 54237.21 88888.00 2021-09-26 21:28:12.000 269 7651.20 1338.48 54237.21 88888.00 2021-09-26 21:28:13.000 269 7651.18 1338.45 54237.21 88888.00 2021-09-26 21:28:14.000 269 7651.14 1338.42 54237.20 88888.00 2021-09-26 21:28:15.000 269 7651.10 1338.40 54237.18 88888.00 2021-09-26 21:28:16.000 269 7651.04 1338.38 54237.16 88888.00 2021-09-26 21:28:17.000 269 7650.98 1338.33 54237.12 88888.00 2021-09-26 21:28:18.000 269 7650.93 1338.28 54237.07 88888.00 2021-09-26 21:28:19.000 269 7650.88 1338.26 54237.06 88888.00 2021-09-26 21:28:20.000 269 7650.81 1338.25 54237.06 88888.00 2021-09-26 21:28:21.000 269 7650.75 1338.21 54237.00 88888.00 2021-09-26 21:28:22.000 269 7650.70 1338.18 54236.92 88888.00 2021-09-26 21:28:23.000 269 7650.63 1338.17 54236.86 88888.00 2021-09-26 21:28:24.000 269 7650.55 1338.17 54236.82 88888.00 2021-09-26 21:28:25.000 269 7650.48 1338.15 54236.80 88888.00 2021-09-26 21:28:26.000 269 7650.41 1338.13 54236.79 88888.00 2021-09-26 21:28:27.000 269 7650.33 1338.11 54236.73 88888.00 2021-09-26 21:28:28.000 269 7650.26 1338.09 54236.67 88888.00 2021-09-26 21:28:29.000 269 7650.19 1338.09 54236.62 88888.00 2021-09-26 21:28:30.000 269 7650.10 1338.05 54236.58 88888.00 2021-09-26 21:28:31.000 269 7650.01 1337.99 54236.54 88888.00 2021-09-26 21:28:32.000 269 7649.94 1337.95 54236.53 88888.00 2021-09-26 21:28:33.000 269 7649.88 1337.94 54236.50 88888.00 2021-09-26 21:28:34.000 269 7649.81 1337.93 54236.47 88888.00 2021-09-26 21:28:35.000 269 7649.74 1337.90 54236.45 88888.00 2021-09-26 21:28:36.000 269 7649.67 1337.88 54236.43 88888.00 2021-09-26 21:28:37.000 269 7649.60 1337.87 54236.41 88888.00 2021-09-26 21:28:38.000 269 7649.54 1337.86 54236.34 88888.00 2021-09-26 21:28:39.000 269 7649.49 1337.86 54236.28 88888.00 2021-09-26 21:28:40.000 269 7649.44 1337.87 54236.26 88888.00 2021-09-26 21:28:41.000 269 7649.40 1337.89 54236.25 88888.00 2021-09-26 21:28:42.000 269 7649.36 1337.89 54236.22 88888.00 2021-09-26 21:28:43.000 269 7649.33 1337.88 54236.23 88888.00 2021-09-26 21:28:44.000 269 7649.30 1337.91 54236.26 88888.00 2021-09-26 21:28:45.000 269 7649.29 1337.96 54236.23 88888.00 2021-09-26 21:28:46.000 269 7649.27 1337.98 54236.20 88888.00 2021-09-26 21:28:47.000 269 7649.26 1338.01 54236.23 88888.00 2021-09-26 21:28:48.000 269 7649.27 1338.06 54236.25 88888.00 2021-09-26 21:28:49.000 269 7649.28 1338.11 54236.21 88888.00 2021-09-26 21:28:50.000 269 7649.28 1338.16 54236.21 88888.00 2021-09-26 21:28:51.000 269 7649.31 1338.19 54236.22 88888.00 2021-09-26 21:28:52.000 269 7649.35 1338.23 54236.23 88888.00 2021-09-26 21:28:53.000 269 7649.37 1338.30 54236.25 88888.00 2021-09-26 21:28:54.000 269 7649.38 1338.36 54236.30 88888.00 2021-09-26 21:28:55.000 269 7649.44 1338.40 54236.36 88888.00 2021-09-26 21:28:56.000 269 7649.50 1338.47 54236.37 88888.00 2021-09-26 21:28:57.000 269 7649.55 1338.53 54236.38 88888.00 2021-09-26 21:28:58.000 269 7649.59 1338.59 54236.41 88888.00 2021-09-26 21:28:59.000 269 7649.65 1338.66 54236.44 88888.00 2021-09-26 21:29:00.000 269 7649.71 1338.69 54236.46 88888.00 2021-09-26 21:29:01.000 269 7649.76 1338.75 54236.52 88888.00 2021-09-26 21:29:02.000 269 7649.85 1338.83 54236.59 88888.00 2021-09-26 21:29:03.000 269 7649.94 1338.89 54236.60 88888.00 2021-09-26 21:29:04.000 269 7650.00 1338.95 54236.66 88888.00 2021-09-26 21:29:05.000 269 7650.10 1339.02 54236.70 88888.00 2021-09-26 21:29:06.000 269 7650.23 1339.11 54236.68 88888.00 2021-09-26 21:29:07.000 269 7650.30 1339.16 54236.72 88888.00 2021-09-26 21:29:08.000 269 7650.40 1339.21 54236.78 88888.00 2021-09-26 21:29:09.000 269 7650.54 1339.30 54236.80 88888.00 2021-09-26 21:29:10.000 269 7650.65 1339.36 54236.86 88888.00 2021-09-26 21:29:11.000 269 7650.76 1339.41 54236.95 88888.00 2021-09-26 21:29:12.000 269 7650.90 1339.48 54237.00 88888.00 2021-09-26 21:29:13.000 269 7651.01 1339.53 54237.07 88888.00 2021-09-26 21:29:14.000 269 7651.12 1339.56 54237.19 88888.00 2021-09-26 21:29:15.000 269 7651.26 1339.63 54237.27 88888.00 2021-09-26 21:29:16.000 269 7651.41 1339.71 54237.31 88888.00 2021-09-26 21:29:17.000 269 7651.55 1339.77 54237.37 88888.00 2021-09-26 21:29:18.000 269 7651.68 1339.83 54237.45 88888.00 2021-09-26 21:29:19.000 269 7651.81 1339.88 54237.53 88888.00 2021-09-26 21:29:20.000 269 7651.95 1339.92 54237.56 88888.00 2021-09-26 21:29:21.000 269 7652.09 1339.98 54237.57 88888.00 2021-09-26 21:29:22.000 269 7652.20 1340.07 54237.61 88888.00 2021-09-26 21:29:23.000 269 7652.30 1340.13 54237.70 88888.00 2021-09-26 21:29:24.000 269 7652.41 1340.19 54237.75 88888.00 2021-09-26 21:29:25.000 269 7652.50 1340.26 54237.74 88888.00 2021-09-26 21:29:26.000 269 7652.58 1340.29 54237.75 88888.00 2021-09-26 21:29:27.000 269 7652.67 1340.31 54237.78 88888.00 2021-09-26 21:29:28.000 269 7652.76 1340.36 54237.80 88888.00 2021-09-26 21:29:29.000 269 7652.82 1340.38 54237.86 88888.00 2021-09-26 21:29:30.000 269 7652.87 1340.38 54237.89 88888.00 2021-09-26 21:29:31.000 269 7652.96 1340.41 54237.88 88888.00 2021-09-26 21:29:32.000 269 7653.04 1340.47 54237.88 88888.00 2021-09-26 21:29:33.000 269 7653.09 1340.52 54237.91 88888.00 2021-09-26 21:29:34.000 269 7653.14 1340.52 54237.92 88888.00 2021-09-26 21:29:35.000 269 7653.18 1340.56 54237.93 88888.00 2021-09-26 21:29:36.000 269 7653.22 1340.61 54238.00 88888.00 2021-09-26 21:29:37.000 269 7653.26 1340.64 54238.06 88888.00 2021-09-26 21:29:38.000 269 7653.30 1340.66 54238.06 88888.00 2021-09-26 21:29:39.000 269 7653.37 1340.70 54238.06 88888.00 2021-09-26 21:29:40.000 269 7653.42 1340.73 54238.06 88888.00 2021-09-26 21:29:41.000 269 7653.46 1340.76 54238.09 88888.00 2021-09-26 21:29:42.000 269 7653.49 1340.80 54238.14 88888.00 2021-09-26 21:29:43.000 269 7653.56 1340.86 54238.14 88888.00 2021-09-26 21:29:44.000 269 7653.62 1340.88 54238.15 88888.00 2021-09-26 21:29:45.000 269 7653.67 1340.89 54238.21 88888.00 2021-09-26 21:29:46.000 269 7653.71 1340.94 54238.28 88888.00 2021-09-26 21:29:47.000 269 7653.78 1340.99 54238.28 88888.00 2021-09-26 21:29:48.000 269 7653.85 1341.03 54238.27 88888.00 2021-09-26 21:29:49.000 269 7653.87 1341.08 54238.30 88888.00 2021-09-26 21:29:50.000 269 7653.89 1341.13 54238.31 88888.00 2021-09-26 21:29:51.000 269 7653.94 1341.16 54238.32 88888.00 2021-09-26 21:29:52.000 269 7653.96 1341.20 54238.32 88888.00 2021-09-26 21:29:53.000 269 7653.97 1341.25 54238.31 88888.00 2021-09-26 21:29:54.000 269 7653.98 1341.30 54238.30 88888.00 2021-09-26 21:29:55.000 269 7653.98 1341.36 54238.29 88888.00 2021-09-26 21:29:56.000 269 7653.97 1341.43 54238.30 88888.00 2021-09-26 21:29:57.000 269 7653.97 1341.48 54238.29 88888.00 2021-09-26 21:29:58.000 269 7653.97 1341.51 54238.28 88888.00 2021-09-26 21:29:59.000 269 7653.97 1341.56 54238.26 88888.00 2021-09-26 21:30:00.000 269 7653.96 1341.61 54238.21 88888.00 2021-09-26 21:30:01.000 269 7653.96 1341.66 54238.15 88888.00 2021-09-26 21:30:02.000 269 7653.93 1341.71 54238.11 88888.00 2021-09-26 21:30:03.000 269 7653.87 1341.73 54238.10 88888.00 2021-09-26 21:30:04.000 269 7653.81 1341.75 54238.13 88888.00 2021-09-26 21:30:05.000 269 7653.79 1341.80 54238.13 88888.00 2021-09-26 21:30:06.000 269 7653.76 1341.85 54238.09 88888.00 2021-09-26 21:30:07.000 269 7653.71 1341.88 54238.07 88888.00 2021-09-26 21:30:08.000 269 7653.64 1341.93 54238.08 88888.00 2021-09-26 21:30:09.000 269 7653.59 1341.97 54238.05 88888.00 2021-09-26 21:30:10.000 269 7653.56 1341.99 54237.98 88888.00 2021-09-26 21:30:11.000 269 7653.49 1342.02 54237.91 88888.00 2021-09-26 21:30:12.000 269 7653.41 1342.06 54237.91 88888.00 2021-09-26 21:30:13.000 269 7653.37 1342.10 54237.89 88888.00 2021-09-26 21:30:14.000 269 7653.31 1342.15 54237.81 88888.00 2021-09-26 21:30:15.000 269 7653.22 1342.16 54237.76 88888.00 2021-09-26 21:30:16.000 269 7653.14 1342.15 54237.74 88888.00 2021-09-26 21:30:17.000 269 7653.06 1342.19 54237.70 88888.00 2021-09-26 21:30:18.000 269 7652.94 1342.22 54237.65 88888.00 2021-09-26 21:30:19.000 269 7652.83 1342.22 54237.64 88888.00 2021-09-26 21:30:20.000 269 7652.74 1342.23 54237.61 88888.00 2021-09-26 21:30:21.000 269 7652.65 1342.23 54237.54 88888.00 2021-09-26 21:30:22.000 269 7652.55 1342.24 54237.50 88888.00 2021-09-26 21:30:23.000 269 7652.45 1342.25 54237.48 88888.00 2021-09-26 21:30:24.000 269 7652.36 1342.24 54237.42 88888.00 2021-09-26 21:30:25.000 269 7652.25 1342.25 54237.35 88888.00 2021-09-26 21:30:26.000 269 7652.13 1342.23 54237.30 88888.00 2021-09-26 21:30:27.000 269 7652.00 1342.20 54237.27 88888.00 2021-09-26 21:30:28.000 269 7651.87 1342.17 54237.20 88888.00 2021-09-26 21:30:29.000 269 7651.74 1342.14 54237.12 88888.00 2021-09-26 21:30:30.000 269 7651.58 1342.09 54237.07 88888.00 2021-09-26 21:30:31.000 269 7651.42 1342.06 54237.01 88888.00 2021-09-26 21:30:32.000 269 7651.29 1342.03 54236.90 88888.00 2021-09-26 21:30:33.000 269 7651.14 1341.97 54236.80 88888.00 2021-09-26 21:30:34.000 269 7650.97 1341.89 54236.74 88888.00 2021-09-26 21:30:35.000 269 7650.81 1341.84 54236.67 88888.00 2021-09-26 21:30:36.000 269 7650.64 1341.78 54236.60 88888.00 2021-09-26 21:30:37.000 269 7650.47 1341.72 54236.56 88888.00 2021-09-26 21:30:38.000 269 7650.34 1341.69 54236.48 88888.00 2021-09-26 21:30:39.000 269 7650.22 1341.66 54236.38 88888.00 2021-09-26 21:30:40.000 269 7650.08 1341.63 54236.32 88888.00 2021-09-26 21:30:41.000 269 7649.95 1341.60 54236.27 88888.00 2021-09-26 21:30:42.000 269 7649.84 1341.58 54236.26 88888.00 2021-09-26 21:30:43.000 269 7649.76 1341.57 54236.29 88888.00 2021-09-26 21:30:44.000 269 7649.70 1341.56 54236.32 88888.00 2021-09-26 21:30:45.000 269 7649.67 1341.53 54236.32 88888.00 2021-09-26 21:30:46.000 269 7649.67 1341.52 54236.29 88888.00 2021-09-26 21:30:47.000 269 7649.68 1341.53 54236.31 88888.00 2021-09-26 21:30:48.000 269 7649.71 1341.52 54236.39 88888.00 2021-09-26 21:30:49.000 269 7649.76 1341.54 54236.43 88888.00 2021-09-26 21:30:50.000 269 7649.83 1341.59 54236.43 88888.00 2021-09-26 21:30:51.000 269 7649.91 1341.63 54236.47 88888.00 2021-09-26 21:30:52.000 269 7649.98 1341.66 54236.55 88888.00 2021-09-26 21:30:53.000 269 7650.06 1341.67 54236.66 88888.00 2021-09-26 21:30:54.000 269 7650.16 1341.70 54236.74 88888.00 2021-09-26 21:30:55.000 269 7650.26 1341.76 54236.82 88888.00 2021-09-26 21:30:56.000 269 7650.37 1341.79 54236.91 88888.00 2021-09-26 21:30:57.000 269 7650.49 1341.81 54236.98 88888.00 2021-09-26 21:30:58.000 269 7650.60 1341.85 54237.05 88888.00 2021-09-26 21:30:59.000 269 7650.70 1341.87 54237.12 88888.00 2021-09-26 21:31:00.000 269 7650.81 1341.87 54237.19 88888.00 2021-09-26 21:31:01.000 269 7650.92 1341.89 54237.23 88888.00 2021-09-26 21:31:02.000 269 7651.03 1341.92 54237.27 88888.00 2021-09-26 21:31:03.000 269 7651.14 1341.94 54237.32 88888.00 2021-09-26 21:31:04.000 269 7651.21 1341.94 54237.39 88888.00 2021-09-26 21:31:05.000 269 7651.29 1341.97 54237.47 88888.00 2021-09-26 21:31:06.000 269 7651.38 1341.99 54237.49 88888.00 2021-09-26 21:31:07.000 269 7651.45 1342.00 54237.54 88888.00 2021-09-26 21:31:08.000 269 7651.53 1342.01 54237.64 88888.00 2021-09-26 21:31:09.000 269 7651.62 1342.00 54237.71 88888.00 2021-09-26 21:31:10.000 269 7651.70 1341.97 54237.74 88888.00 2021-09-26 21:31:11.000 269 7651.77 1341.96 54237.77 88888.00 2021-09-26 21:31:12.000 269 7651.83 1341.95 54237.79 88888.00 2021-09-26 21:31:13.000 269 7651.87 1341.93 54237.82 88888.00 2021-09-26 21:31:14.000 269 7651.91 1341.91 54237.88 88888.00 2021-09-26 21:31:15.000 269 7651.97 1341.89 54237.93 88888.00 2021-09-26 21:31:16.000 269 7652.02 1341.85 54237.96 88888.00 2021-09-26 21:31:17.000 269 7652.04 1341.81 54238.01 88888.00 2021-09-26 21:31:18.000 269 7652.08 1341.79 54238.06 88888.00 2021-09-26 21:31:19.000 269 7652.14 1341.77 54238.07 88888.00 2021-09-26 21:31:20.000 269 7652.17 1341.74 54238.06 88888.00 2021-09-26 21:31:21.000 269 7652.17 1341.70 54238.08 88888.00 2021-09-26 21:31:22.000 269 7652.19 1341.65 54238.11 88888.00 2021-09-26 21:31:23.000 269 7652.20 1341.62 54238.12 88888.00 2021-09-26 21:31:24.000 269 7652.20 1341.58 54238.14 88888.00 2021-09-26 21:31:25.000 269 7652.24 1341.55 54238.15 88888.00 2021-09-26 21:31:26.000 269 7652.27 1341.53 54238.14 88888.00 2021-09-26 21:31:27.000 269 7652.26 1341.50 54238.16 88888.00 2021-09-26 21:31:28.000 269 7652.26 1341.43 54238.20 88888.00 2021-09-26 21:31:29.000 269 7652.29 1341.38 54238.20 88888.00 2021-09-26 21:31:30.000 269 7652.28 1341.33 54238.22 88888.00 2021-09-26 21:31:31.000 269 7652.27 1341.30 54238.29 88888.00 2021-09-26 21:31:32.000 269 7652.28 1341.27 54238.32 88888.00 2021-09-26 21:31:33.000 269 7652.30 1341.22 54238.34 88888.00 2021-09-26 21:31:34.000 269 7652.31 1341.16 54238.38 88888.00 2021-09-26 21:31:35.000 269 7652.32 1341.11 54238.41 88888.00 2021-09-26 21:31:36.000 269 7652.35 1341.07 54238.43 88888.00 2021-09-26 21:31:37.000 269 7652.36 1341.04 54238.45 88888.00 2021-09-26 21:31:38.000 269 7652.36 1341.01 54238.47 88888.00 2021-09-26 21:31:39.000 269 7652.37 1340.99 54238.50 88888.00 2021-09-26 21:31:40.000 269 7652.38 1340.97 54238.52 88888.00 2021-09-26 21:31:41.000 269 7652.39 1340.94 54238.53 88888.00 2021-09-26 21:31:42.000 269 7652.42 1340.92 54238.52 88888.00 2021-09-26 21:31:43.000 269 7652.42 1340.91 54238.55 88888.00 2021-09-26 21:31:44.000 269 7652.40 1340.90 54238.60 88888.00 2021-09-26 21:31:45.000 269 7652.41 1340.91 54238.62 88888.00 2021-09-26 21:31:46.000 269 7652.43 1340.91 54238.62 88888.00 2021-09-26 21:31:47.000 269 7652.45 1340.90 54238.63 88888.00 2021-09-26 21:31:48.000 269 7652.46 1340.89 54238.64 88888.00 2021-09-26 21:31:49.000 269 7652.46 1340.90 54238.69 88888.00 2021-09-26 21:31:50.000 269 7652.45 1340.90 54238.72 88888.00 2021-09-26 21:31:51.000 269 7652.45 1340.91 54238.72 88888.00 2021-09-26 21:31:52.000 269 7652.44 1340.93 54238.71 88888.00 2021-09-26 21:31:53.000 269 7652.43 1340.96 54238.68 88888.00 2021-09-26 21:31:54.000 269 7652.39 1340.98 54238.66 88888.00 2021-09-26 21:31:55.000 269 7652.35 1340.98 54238.65 88888.00 2021-09-26 21:31:56.000 269 7652.32 1341.01 54238.62 88888.00 2021-09-26 21:31:57.000 269 7652.29 1341.03 54238.61 88888.00 2021-09-26 21:31:58.000 269 7652.27 1341.06 54238.61 88888.00 2021-09-26 21:31:59.000 269 7652.24 1341.09 54238.59 88888.00 2021-09-26 21:32:00.000 269 7652.20 1341.11 54238.57 88888.00 2021-09-26 21:32:01.000 269 7652.16 1341.14 54238.56 88888.00 2021-09-26 21:32:02.000 269 7652.13 1341.18 54238.57 88888.00 2021-09-26 21:32:03.000 269 7652.11 1341.20 54238.56 88888.00 2021-09-26 21:32:04.000 269 7652.10 1341.23 54238.55 88888.00 2021-09-26 21:32:05.000 269 7652.09 1341.26 54238.55 88888.00 2021-09-26 21:32:06.000 269 7652.07 1341.28 54238.55 88888.00 2021-09-26 21:32:07.000 269 7652.04 1341.31 54238.55 88888.00 2021-09-26 21:32:08.000 269 7652.03 1341.33 54238.54 88888.00 2021-09-26 21:32:09.000 269 7652.04 1341.35 54238.52 88888.00 2021-09-26 21:32:10.000 269 7652.03 1341.37 54238.54 88888.00 2021-09-26 21:32:11.000 269 7652.03 1341.38 54238.57 88888.00 2021-09-26 21:32:12.000 269 7652.03 1341.38 54238.55 88888.00 2021-09-26 21:32:13.000 269 7652.03 1341.38 54238.56 88888.00 2021-09-26 21:32:14.000 269 7652.02 1341.38 54238.59 88888.00 2021-09-26 21:32:15.000 269 7652.02 1341.37 54238.61 88888.00 2021-09-26 21:32:16.000 269 7652.04 1341.38 54238.61 88888.00 2021-09-26 21:32:17.000 269 7652.06 1341.39 54238.58 88888.00 2021-09-26 21:32:18.000 269 7652.08 1341.38 54238.54 88888.00 2021-09-26 21:32:19.000 269 7652.06 1341.36 54238.54 88888.00 2021-09-26 21:32:20.000 269 7652.04 1341.33 54238.57 88888.00 2021-09-26 21:32:21.000 269 7652.05 1341.32 54238.63 88888.00 2021-09-26 21:32:22.000 269 7652.06 1341.31 54238.69 88888.00 2021-09-26 21:32:23.000 269 7652.07 1341.28 54238.71 88888.00 2021-09-26 21:32:24.000 269 7652.09 1341.25 54238.71 88888.00 2021-09-26 21:32:25.000 269 7652.10 1341.24 54238.71 88888.00 2021-09-26 21:32:26.000 269 7652.12 1341.27 54238.71 88888.00 2021-09-26 21:32:27.000 269 7652.15 1341.30 54238.73 88888.00 2021-09-26 21:32:28.000 269 7652.18 1341.32 54238.70 88888.00 2021-09-26 21:32:29.000 269 7652.22 1341.35 54238.67 88888.00 2021-09-26 21:32:30.000 269 7652.23 1341.36 54238.70 88888.00 2021-09-26 21:32:31.000 269 7652.25 1341.36 54238.76 88888.00 2021-09-26 21:32:32.000 269 7652.28 1341.36 54238.83 88888.00 2021-09-26 21:32:33.000 269 7652.32 1341.38 54238.86 88888.00 2021-09-26 21:32:34.000 269 7652.36 1341.39 54238.88 88888.00 2021-09-26 21:32:35.000 269 7652.40 1341.40 54238.90 88888.00 2021-09-26 21:32:36.000 269 7652.40 1341.40 54238.91 88888.00 2021-09-26 21:32:37.000 269 7652.39 1341.40 54238.90 88888.00 2021-09-26 21:32:38.000 269 7652.37 1341.41 54238.88 88888.00 2021-09-26 21:32:39.000 269 7652.35 1341.44 54238.86 88888.00 2021-09-26 21:32:40.000 269 7652.37 1341.46 54238.85 88888.00 2021-09-26 21:32:41.000 269 7652.40 1341.49 54238.88 88888.00 2021-09-26 21:32:42.000 269 7652.41 1341.49 54238.89 88888.00 2021-09-26 21:32:43.000 269 7652.40 1341.50 54238.90 88888.00 2021-09-26 21:32:44.000 269 7652.40 1341.49 54238.91 88888.00 2021-09-26 21:32:45.000 269 7652.42 1341.49 54238.91 88888.00 2021-09-26 21:32:46.000 269 7652.45 1341.50 54238.92 88888.00 2021-09-26 21:32:47.000 269 7652.49 1341.51 54238.96 88888.00 2021-09-26 21:32:48.000 269 7652.53 1341.48 54238.99 88888.00 2021-09-26 21:32:49.000 269 7652.57 1341.46 54239.00 88888.00 2021-09-26 21:32:50.000 269 7652.61 1341.46 54239.05 88888.00 2021-09-26 21:32:51.000 269 7652.65 1341.46 54239.08 88888.00 2021-09-26 21:32:52.000 269 7652.68 1341.48 54239.11 88888.00 2021-09-26 21:32:53.000 269 7652.73 1341.48 54239.15 88888.00 2021-09-26 21:32:54.000 269 7652.77 1341.47 54239.16 88888.00 2021-09-26 21:32:55.000 269 7652.80 1341.49 54239.18 88888.00 2021-09-26 21:32:56.000 269 7652.84 1341.49 54239.22 88888.00 2021-09-26 21:32:57.000 269 7652.88 1341.48 54239.24 88888.00 2021-09-26 21:32:58.000 269 7652.89 1341.47 54239.25 88888.00 2021-09-26 21:32:59.000 269 7652.90 1341.46 54239.26 88888.00 2021-09-26 21:33:00.000 269 7652.91 1341.46 54239.26 88888.00 2021-09-26 21:33:01.000 269 7652.92 1341.45 54239.27 88888.00 2021-09-26 21:33:02.000 269 7652.93 1341.43 54239.29 88888.00 2021-09-26 21:33:03.000 269 7652.96 1341.42 54239.30 88888.00 2021-09-26 21:33:04.000 269 7652.99 1341.40 54239.31 88888.00 2021-09-26 21:33:05.000 269 7653.00 1341.37 54239.34 88888.00 2021-09-26 21:33:06.000 269 7653.01 1341.35 54239.36 88888.00 2021-09-26 21:33:07.000 269 7653.04 1341.34 54239.38 88888.00 2021-09-26 21:33:08.000 269 7653.05 1341.31 54239.43 88888.00 2021-09-26 21:33:09.000 269 7653.08 1341.28 54239.44 88888.00 2021-09-26 21:33:10.000 269 7653.12 1341.28 54239.41 88888.00 2021-09-26 21:33:11.000 269 7653.15 1341.28 54239.40 88888.00 2021-09-26 21:33:12.000 269 7653.15 1341.25 54239.45 88888.00 2021-09-26 21:33:13.000 269 7653.16 1341.24 54239.49 88888.00 2021-09-26 21:33:14.000 269 7653.19 1341.25 54239.47 88888.00 2021-09-26 21:33:15.000 269 7653.21 1341.23 54239.45 88888.00 2021-09-26 21:33:16.000 269 7653.22 1341.23 54239.46 88888.00 2021-09-26 21:33:17.000 269 7653.24 1341.23 54239.48 88888.00 2021-09-26 21:33:18.000 269 7653.23 1341.21 54239.50 88888.00 2021-09-26 21:33:19.000 269 7653.23 1341.21 54239.54 88888.00 2021-09-26 21:33:20.000 269 7653.25 1341.19 54239.59 88888.00 2021-09-26 21:33:21.000 269 7653.29 1341.17 54239.65 88888.00 2021-09-26 21:33:22.000 269 7653.30 1341.15 54239.70 88888.00 2021-09-26 21:33:23.000 269 7653.33 1341.16 54239.68 88888.00 2021-09-26 21:33:24.000 269 7653.37 1341.15 54239.66 88888.00 2021-09-26 21:33:25.000 269 7653.38 1341.15 54239.71 88888.00 2021-09-26 21:33:26.000 269 7653.38 1341.16 54239.77 88888.00 2021-09-26 21:33:27.000 269 7653.40 1341.14 54239.76 88888.00 2021-09-26 21:33:28.000 269 7653.41 1341.12 54239.77 88888.00 2021-09-26 21:33:29.000 269 7653.43 1341.10 54239.81 88888.00 2021-09-26 21:33:30.000 269 7653.43 1341.08 54239.84 88888.00 2021-09-26 21:33:31.000 269 7653.45 1341.06 54239.85 88888.00 2021-09-26 21:33:32.000 269 7653.46 1341.04 54239.84 88888.00 2021-09-26 21:33:33.000 269 7653.44 1341.01 54239.83 88888.00 2021-09-26 21:33:34.000 269 7653.43 1340.99 54239.83 88888.00 2021-09-26 21:33:35.000 269 7653.43 1340.98 54239.80 88888.00 2021-09-26 21:33:36.000 269 7653.43 1340.96 54239.77 88888.00 2021-09-26 21:33:37.000 269 7653.42 1340.95 54239.79 88888.00 2021-09-26 21:33:38.000 269 7653.40 1340.93 54239.83 88888.00 2021-09-26 21:33:39.000 269 7653.38 1340.89 54239.84 88888.00 2021-09-26 21:33:40.000 269 7653.37 1340.87 54239.82 88888.00 2021-09-26 21:33:41.000 269 7653.38 1340.87 54239.80 88888.00 2021-09-26 21:33:42.000 269 7653.39 1340.87 54239.81 88888.00 2021-09-26 21:33:43.000 269 7653.39 1340.87 54239.83 88888.00 2021-09-26 21:33:44.000 269 7653.38 1340.84 54239.86 88888.00 2021-09-26 21:33:45.000 269 7653.38 1340.81 54239.87 88888.00 2021-09-26 21:33:46.000 269 7653.39 1340.81 54239.83 88888.00 2021-09-26 21:33:47.000 269 7653.40 1340.83 54239.82 88888.00 2021-09-26 21:33:48.000 269 7653.41 1340.82 54239.84 88888.00 2021-09-26 21:33:49.000 269 7653.42 1340.81 54239.86 88888.00 2021-09-26 21:33:50.000 269 7653.42 1340.81 54239.87 88888.00 2021-09-26 21:33:51.000 269 7653.41 1340.79 54239.87 88888.00 2021-09-26 21:33:52.000 269 7653.42 1340.80 54239.89 88888.00 2021-09-26 21:33:53.000 269 7653.44 1340.80 54239.94 88888.00 2021-09-26 21:33:54.000 269 7653.44 1340.78 54239.98 88888.00 2021-09-26 21:33:55.000 269 7653.46 1340.81 54239.97 88888.00 2021-09-26 21:33:56.000 269 7653.49 1340.84 54239.98 88888.00 2021-09-26 21:33:57.000 269 7653.51 1340.85 54240.04 88888.00 2021-09-26 21:33:58.000 269 7653.52 1340.85 54240.09 88888.00 2021-09-26 21:33:59.000 269 7653.55 1340.86 54240.13 88888.00 2021-09-26 21:34:00.000 269 7653.58 1340.88 54240.16 88888.00 2021-09-26 21:34:01.000 269 7653.59 1340.89 54240.17 88888.00 2021-09-26 21:34:02.000 269 7653.63 1340.89 54240.17 88888.00 2021-09-26 21:34:03.000 269 7653.67 1340.90 54240.22 88888.00 2021-09-26 21:34:04.000 269 7653.69 1340.93 54240.26 88888.00 2021-09-26 21:34:05.000 269 7653.72 1340.94 54240.25 88888.00 2021-09-26 21:34:06.000 269 7653.76 1340.94 54240.25 88888.00 2021-09-26 21:34:07.000 269 7653.80 1340.95 54240.29 88888.00 2021-09-26 21:34:08.000 269 7653.85 1340.97 54240.34 88888.00 2021-09-26 21:34:09.000 269 7653.90 1340.98 54240.39 88888.00 2021-09-26 21:34:10.000 269 7653.94 1341.00 54240.43 88888.00 2021-09-26 21:34:11.000 269 7654.00 1341.00 54240.46 88888.00 2021-09-26 21:34:12.000 269 7654.05 1340.98 54240.50 88888.00 2021-09-26 21:34:13.000 269 7654.09 1340.97 54240.56 88888.00 2021-09-26 21:34:14.000 269 7654.11 1340.99 54240.60 88888.00 2021-09-26 21:34:15.000 269 7654.14 1341.00 54240.62 88888.00 2021-09-26 21:34:16.000 269 7654.18 1340.99 54240.65 88888.00 2021-09-26 21:34:17.000 269 7654.22 1341.00 54240.68 88888.00 2021-09-26 21:34:18.000 269 7654.25 1341.00 54240.70 88888.00 2021-09-26 21:34:19.000 269 7654.28 1341.01 54240.73 88888.00 2021-09-26 21:34:20.000 269 7654.31 1341.04 54240.74 88888.00 2021-09-26 21:34:21.000 269 7654.34 1341.06 54240.76 88888.00 2021-09-26 21:34:22.000 269 7654.36 1341.07 54240.77 88888.00 2021-09-26 21:34:23.000 269 7654.39 1341.08 54240.80 88888.00 2021-09-26 21:34:24.000 269 7654.41 1341.09 54240.84 88888.00 2021-09-26 21:34:25.000 269 7654.42 1341.08 54240.86 88888.00 2021-09-26 21:34:26.000 269 7654.43 1341.09 54240.88 88888.00 2021-09-26 21:34:27.000 269 7654.45 1341.09 54240.89 88888.00 2021-09-26 21:34:28.000 269 7654.46 1341.09 54240.89 88888.00 2021-09-26 21:34:29.000 269 7654.46 1341.11 54240.89 88888.00 2021-09-26 21:34:30.000 269 7654.44 1341.10 54240.90 88888.00 2021-09-26 21:34:31.000 269 7654.44 1341.08 54240.94 88888.00 2021-09-26 21:34:32.000 269 7654.47 1341.08 54240.97 88888.00 2021-09-26 21:34:33.000 269 7654.49 1341.08 54240.98 88888.00 2021-09-26 21:34:34.000 269 7654.50 1341.07 54241.00 88888.00 2021-09-26 21:34:35.000 269 7654.52 1341.07 54241.02 88888.00 2021-09-26 21:34:36.000 269 7654.54 1341.07 54241.04 88888.00 2021-09-26 21:34:37.000 269 7654.55 1341.08 54241.05 88888.00 2021-09-26 21:34:38.000 269 7654.56 1341.08 54241.07 88888.00 2021-09-26 21:34:39.000 269 7654.57 1341.06 54241.08 88888.00 2021-09-26 21:34:40.000 269 7654.58 1341.07 54241.10 88888.00 2021-09-26 21:34:41.000 269 7654.58 1341.09 54241.14 88888.00 2021-09-26 21:34:42.000 269 7654.61 1341.08 54241.16 88888.00 2021-09-26 21:34:43.000 269 7654.63 1341.07 54241.17 88888.00 2021-09-26 21:34:44.000 269 7654.63 1341.08 54241.18 88888.00 2021-09-26 21:34:45.000 269 7654.65 1341.11 54241.19 88888.00 2021-09-26 21:34:46.000 269 7654.66 1341.13 54241.20 88888.00 2021-09-26 21:34:47.000 269 7654.67 1341.14 54241.22 88888.00 2021-09-26 21:34:48.000 269 7654.69 1341.14 54241.22 88888.00 2021-09-26 21:34:49.000 269 7654.68 1341.15 54241.24 88888.00 2021-09-26 21:34:50.000 269 7654.66 1341.16 54241.25 88888.00 2021-09-26 21:34:51.000 269 7654.66 1341.17 54241.24 88888.00 2021-09-26 21:34:52.000 269 7654.66 1341.18 54241.25 88888.00 2021-09-26 21:34:53.000 269 7654.66 1341.19 54241.25 88888.00 2021-09-26 21:34:54.000 269 7654.65 1341.19 54241.23 88888.00 2021-09-26 21:34:55.000 269 7654.64 1341.19 54241.23 88888.00 2021-09-26 21:34:56.000 269 7654.63 1341.18 54241.21 88888.00 2021-09-26 21:34:57.000 269 7654.62 1341.21 54241.20 88888.00 2021-09-26 21:34:58.000 269 7654.62 1341.22 54241.20 88888.00 2021-09-26 21:34:59.000 269 7654.61 1341.21 54241.20 88888.00 2021-09-26 21:35:00.000 269 7654.60 1341.22 54241.20 88888.00 2021-09-26 21:35:01.000 269 7654.60 1341.22 54241.18 88888.00 2021-09-26 21:35:02.000 269 7654.59 1341.24 54241.15 88888.00 2021-09-26 21:35:03.000 269 7654.58 1341.28 54241.15 88888.00 2021-09-26 21:35:04.000 269 7654.58 1341.29 54241.18 88888.00 2021-09-26 21:35:05.000 269 7654.58 1341.27 54241.17 88888.00 2021-09-26 21:35:06.000 269 7654.56 1341.29 54241.14 88888.00 2021-09-26 21:35:07.000 269 7654.54 1341.31 54241.15 88888.00 2021-09-26 21:35:08.000 269 7654.53 1341.32 54241.15 88888.00 2021-09-26 21:35:09.000 269 7654.52 1341.33 54241.12 88888.00 2021-09-26 21:35:10.000 269 7654.51 1341.32 54241.12 88888.00 2021-09-26 21:35:11.000 269 7654.49 1341.31 54241.14 88888.00 2021-09-26 21:35:12.000 269 7654.45 1341.31 54241.12 88888.00 2021-09-26 21:35:13.000 269 7654.43 1341.31 54241.11 88888.00 2021-09-26 21:35:14.000 269 7654.43 1341.29 54241.11 88888.00 2021-09-26 21:35:15.000 269 7654.43 1341.26 54241.12 88888.00 2021-09-26 21:35:16.000 269 7654.44 1341.25 54241.12 88888.00 2021-09-26 21:35:17.000 269 7654.43 1341.24 54241.14 88888.00 2021-09-26 21:35:18.000 269 7654.42 1341.22 54241.14 88888.00 2021-09-26 21:35:19.000 269 7654.45 1341.20 54241.11 88888.00 2021-09-26 21:35:20.000 269 7654.46 1341.20 54241.06 88888.00 2021-09-26 21:35:21.000 269 7654.47 1341.21 54241.04 88888.00 2021-09-26 21:35:22.000 269 7654.48 1341.22 54241.04 88888.00 2021-09-26 21:35:23.000 269 7654.48 1341.23 54241.05 88888.00 2021-09-26 21:35:24.000 269 7654.51 1341.24 54241.07 88888.00 2021-09-26 21:35:25.000 269 7654.52 1341.25 54241.11 88888.00 2021-09-26 21:35:26.000 269 7654.52 1341.27 54241.14 88888.00 2021-09-26 21:35:27.000 269 7654.54 1341.28 54241.12 88888.00 2021-09-26 21:35:28.000 269 7654.56 1341.30 54241.09 88888.00 2021-09-26 21:35:29.000 269 7654.56 1341.34 54241.10 88888.00 2021-09-26 21:35:30.000 269 7654.56 1341.36 54241.10 88888.00 2021-09-26 21:35:31.000 269 7654.56 1341.35 54241.10 88888.00 2021-09-26 21:35:32.000 269 7654.55 1341.35 54241.16 88888.00 2021-09-26 21:35:33.000 269 7654.57 1341.37 54241.22 88888.00 2021-09-26 21:35:34.000 269 7654.62 1341.39 54241.23 88888.00 2021-09-26 21:35:35.000 269 7654.64 1341.42 54241.25 88888.00 2021-09-26 21:35:36.000 269 7654.64 1341.44 54241.29 88888.00 2021-09-26 21:35:37.000 269 7654.67 1341.44 54241.31 88888.00 2021-09-26 21:35:38.000 269 7654.70 1341.45 54241.32 88888.00 2021-09-26 21:35:39.000 269 7654.72 1341.47 54241.32 88888.00 2021-09-26 21:35:40.000 269 7654.76 1341.49 54241.33 88888.00 2021-09-26 21:35:41.000 269 7654.82 1341.50 54241.37 88888.00 2021-09-26 21:35:42.000 269 7654.87 1341.49 54241.41 88888.00 2021-09-26 21:35:43.000 269 7654.91 1341.51 54241.43 88888.00 2021-09-26 21:35:44.000 269 7654.96 1341.54 54241.45 88888.00 2021-09-26 21:35:45.000 269 7655.01 1341.55 54241.49 88888.00 2021-09-26 21:35:46.000 269 7655.05 1341.54 54241.52 88888.00 2021-09-26 21:35:47.000 269 7655.14 1341.54 54241.56 88888.00 2021-09-26 21:35:48.000 269 7655.22 1341.55 54241.61 88888.00 2021-09-26 21:35:49.000 269 7655.26 1341.58 54241.64 88888.00 2021-09-26 21:35:50.000 269 7655.33 1341.61 54241.68 88888.00 2021-09-26 21:35:51.000 269 7655.41 1341.64 54241.74 88888.00 2021-09-26 21:35:52.000 269 7655.46 1341.66 54241.78 88888.00 2021-09-26 21:35:53.000 269 7655.51 1341.68 54241.81 88888.00 2021-09-26 21:35:54.000 269 7655.58 1341.70 54241.84 88888.00 2021-09-26 21:35:55.000 269 7655.64 1341.68 54241.88 88888.00 2021-09-26 21:35:56.000 269 7655.70 1341.69 54241.90 88888.00 2021-09-26 21:35:57.000 269 7655.75 1341.70 54241.94 88888.00 2021-09-26 21:35:58.000 269 7655.81 1341.70 54241.97 88888.00 2021-09-26 21:35:59.000 269 7655.85 1341.70 54241.99 88888.00 2021-09-26 21:36:00.000 269 7655.88 1341.70 54242.00 88888.00 2021-09-26 21:36:01.000 269 7655.90 1341.70 54242.00 88888.00 2021-09-26 21:36:02.000 269 7655.93 1341.70 54242.01 88888.00 2021-09-26 21:36:03.000 269 7655.95 1341.72 54242.03 88888.00 2021-09-26 21:36:04.000 269 7655.95 1341.76 54242.02 88888.00 2021-09-26 21:36:05.000 269 7655.95 1341.78 54242.00 88888.00 2021-09-26 21:36:06.000 269 7655.95 1341.79 54241.98 88888.00 2021-09-26 21:36:07.000 269 7655.94 1341.80 54241.99 88888.00 2021-09-26 21:36:08.000 269 7655.95 1341.83 54241.99 88888.00 2021-09-26 21:36:09.000 269 7655.95 1341.84 54241.99 88888.00 2021-09-26 21:36:10.000 269 7655.94 1341.85 54241.98 88888.00 2021-09-26 21:36:11.000 269 7655.94 1341.86 54241.97 88888.00 2021-09-26 21:36:12.000 269 7655.93 1341.87 54241.97 88888.00 2021-09-26 21:36:13.000 269 7655.91 1341.88 54241.97 88888.00 2021-09-26 21:36:14.000 269 7655.89 1341.90 54241.95 88888.00 2021-09-26 21:36:15.000 269 7655.87 1341.93 54241.91 88888.00 2021-09-26 21:36:16.000 269 7655.85 1341.93 54241.89 88888.00 2021-09-26 21:36:17.000 269 7655.84 1341.92 54241.89 88888.00 2021-09-26 21:36:18.000 269 7655.83 1341.94 54241.89 88888.00 2021-09-26 21:36:19.000 269 7655.82 1341.94 54241.89 88888.00 2021-09-26 21:36:20.000 269 7655.81 1341.93 54241.89 88888.00 2021-09-26 21:36:21.000 269 7655.79 1341.93 54241.89 88888.00 2021-09-26 21:36:22.000 269 7655.78 1341.94 54241.88 88888.00 2021-09-26 21:36:23.000 269 7655.76 1341.96 54241.86 88888.00 2021-09-26 21:36:24.000 269 7655.72 1341.93 54241.85 88888.00 2021-09-26 21:36:25.000 269 7655.68 1341.90 54241.83 88888.00 2021-09-26 21:36:26.000 269 7655.66 1341.88 54241.82 88888.00 2021-09-26 21:36:27.000 269 7655.63 1341.86 54241.79 88888.00 2021-09-26 21:36:28.000 269 7655.58 1341.84 54241.75 88888.00 2021-09-26 21:36:29.000 269 7655.55 1341.82 54241.72 88888.00 2021-09-26 21:36:30.000 269 7655.52 1341.79 54241.69 88888.00 2021-09-26 21:36:31.000 269 7655.48 1341.76 54241.66 88888.00 2021-09-26 21:36:32.000 269 7655.44 1341.75 54241.64 88888.00 2021-09-26 21:36:33.000 269 7655.38 1341.75 54241.63 88888.00 2021-09-26 21:36:34.000 269 7655.33 1341.73 54241.60 88888.00 2021-09-26 21:36:35.000 269 7655.27 1341.70 54241.56 88888.00 2021-09-26 21:36:36.000 269 7655.22 1341.67 54241.54 88888.00 2021-09-26 21:36:37.000 269 7655.17 1341.65 54241.53 88888.00 2021-09-26 21:36:38.000 269 7655.11 1341.63 54241.49 88888.00 2021-09-26 21:36:39.000 269 7655.05 1341.61 54241.45 88888.00 2021-09-26 21:36:40.000 269 7655.01 1341.60 54241.42 88888.00 2021-09-26 21:36:41.000 269 7654.96 1341.59 54241.39 88888.00 2021-09-26 21:36:42.000 269 7654.92 1341.54 54241.39 88888.00 2021-09-26 21:36:43.000 269 7654.88 1341.50 54241.38 88888.00 2021-09-26 21:36:44.000 269 7654.85 1341.47 54241.36 88888.00 2021-09-26 21:36:45.000 269 7654.83 1341.43 54241.32 88888.00 2021-09-26 21:36:46.000 269 7654.79 1341.40 54241.30 88888.00 2021-09-26 21:36:47.000 269 7654.74 1341.35 54241.29 88888.00 2021-09-26 21:36:48.000 269 7654.71 1341.30 54241.28 88888.00 2021-09-26 21:36:49.000 269 7654.68 1341.26 54241.25 88888.00 2021-09-26 21:36:50.000 269 7654.64 1341.22 54241.23 88888.00 2021-09-26 21:36:51.000 269 7654.60 1341.19 54241.23 88888.00 2021-09-26 21:36:52.000 269 7654.54 1341.14 54241.21 88888.00 2021-09-26 21:36:53.000 269 7654.48 1341.10 54241.20 88888.00 2021-09-26 21:36:54.000 269 7654.45 1341.09 54241.19 88888.00 2021-09-26 21:36:55.000 269 7654.41 1341.06 54241.17 88888.00 2021-09-26 21:36:56.000 269 7654.37 1341.01 54241.14 88888.00 2021-09-26 21:36:57.000 269 7654.34 1340.98 54241.15 88888.00 2021-09-26 21:36:58.000 269 7654.32 1340.94 54241.15 88888.00 2021-09-26 21:36:59.000 269 7654.28 1340.89 54241.13 88888.00 2021-09-26 21:37:00.000 269 7654.22 1340.85 54241.09 88888.00 2021-09-26 21:37:01.000 269 7654.17 1340.82 54241.05 88888.00 2021-09-26 21:37:02.000 269 7654.12 1340.80 54241.03 88888.00 2021-09-26 21:37:03.000 269 7654.08 1340.77 54241.00 88888.00 2021-09-26 21:37:04.000 269 7654.02 1340.74 54240.97 88888.00 2021-09-26 21:37:05.000 269 7653.96 1340.72 54240.96 88888.00 2021-09-26 21:37:06.000 269 7653.91 1340.73 54240.91 88888.00 2021-09-26 21:37:07.000 269 7653.85 1340.70 54240.86 88888.00 2021-09-26 21:37:08.000 269 7653.78 1340.66 54240.85 88888.00 2021-09-26 21:37:09.000 269 7653.71 1340.65 54240.84 88888.00 2021-09-26 21:37:10.000 269 7653.67 1340.64 54240.77 88888.00 2021-09-26 21:37:11.000 269 7653.63 1340.62 54240.72 88888.00 2021-09-26 21:37:12.000 269 7653.56 1340.63 54240.74 88888.00 2021-09-26 21:37:13.000 269 7653.52 1340.62 54240.71 88888.00 2021-09-26 21:37:14.000 269 7653.49 1340.61 54240.63 88888.00 2021-09-26 21:37:15.000 269 7653.41 1340.60 54240.60 88888.00 2021-09-26 21:37:16.000 269 7653.35 1340.61 54240.58 88888.00 2021-09-26 21:37:17.000 269 7653.30 1340.64 54240.51 88888.00 2021-09-26 21:37:18.000 269 7653.25 1340.66 54240.44 88888.00 2021-09-26 21:37:19.000 269 7653.21 1340.67 54240.41 88888.00 2021-09-26 21:37:20.000 269 7653.17 1340.69 54240.39 88888.00 2021-09-26 21:37:21.000 269 7653.12 1340.70 54240.43 88888.00 2021-09-26 21:37:22.000 269 7653.09 1340.72 54240.48 88888.00 2021-09-26 21:37:23.000 269 7653.09 1340.74 54240.46 88888.00 2021-09-26 21:37:24.000 269 7653.04 1340.78 54240.43 88888.00 2021-09-26 21:37:25.000 269 7653.00 1340.83 54240.42 88888.00 2021-09-26 21:37:26.000 269 7653.01 1340.87 54240.41 88888.00 2021-09-26 21:37:27.000 269 7653.03 1340.90 54240.35 88888.00 2021-09-26 21:37:28.000 269 7653.02 1340.91 54240.31 88888.00 2021-09-26 21:37:29.000 269 7653.01 1340.93 54240.34 88888.00 2021-09-26 21:37:30.000 269 7652.98 1340.95 54240.39 88888.00 2021-09-26 21:37:31.000 269 7652.98 1340.96 54240.38 88888.00 2021-09-26 21:37:32.000 269 7652.99 1341.00 54240.31 88888.00 2021-09-26 21:37:33.000 269 7652.97 1341.05 54240.27 88888.00 2021-09-26 21:37:34.000 269 7652.94 1341.06 54240.28 88888.00 2021-09-26 21:37:35.000 269 7652.92 1341.10 54240.28 88888.00 2021-09-26 21:37:36.000 269 7652.90 1341.12 54240.28 88888.00 2021-09-26 21:37:37.000 269 7652.89 1341.14 54240.25 88888.00 2021-09-26 21:37:38.000 269 7652.86 1341.18 54240.21 88888.00 2021-09-26 21:37:39.000 269 7652.84 1341.21 54240.23 88888.00 2021-09-26 21:37:40.000 269 7652.83 1341.21 54240.24 88888.00 2021-09-26 21:37:41.000 269 7652.82 1341.24 54240.22 88888.00 2021-09-26 21:37:42.000 269 7652.81 1341.27 54240.20 88888.00 2021-09-26 21:37:43.000 269 7652.83 1341.30 54240.14 88888.00 2021-09-26 21:37:44.000 269 7652.81 1341.32 54240.09 88888.00 2021-09-26 21:37:45.000 269 7652.79 1341.31 54240.11 88888.00 2021-09-26 21:37:46.000 269 7652.78 1341.32 54240.14 88888.00 2021-09-26 21:37:47.000 269 7652.77 1341.32 54240.16 88888.00 2021-09-26 21:37:48.000 269 7652.76 1341.33 54240.17 88888.00 2021-09-26 21:37:49.000 269 7652.75 1341.36 54240.12 88888.00 2021-09-26 21:37:50.000 269 7652.72 1341.39 54240.06 88888.00 2021-09-26 21:37:51.000 269 7652.69 1341.38 54240.06 88888.00 2021-09-26 21:37:52.000 269 7652.66 1341.38 54240.07 88888.00 2021-09-26 21:37:53.000 269 7652.63 1341.40 54240.08 88888.00 2021-09-26 21:37:54.000 269 7652.62 1341.42 54240.08 88888.00 2021-09-26 21:37:55.000 269 7652.60 1341.44 54240.06 88888.00 2021-09-26 21:37:56.000 269 7652.60 1341.44 54240.05 88888.00 2021-09-26 21:37:57.000 269 7652.60 1341.46 54240.02 88888.00 2021-09-26 21:37:58.000 269 7652.60 1341.48 54239.98 88888.00 2021-09-26 21:37:59.000 269 7652.59 1341.49 54239.95 88888.00 2021-09-26 21:38:00.000 269 7652.58 1341.49 54239.98 88888.00 2021-09-26 21:38:01.000 269 7652.58 1341.50 54240.00 88888.00 2021-09-26 21:38:02.000 269 7652.58 1341.50 54240.00 88888.00 2021-09-26 21:38:03.000 269 7652.59 1341.51 54240.00 88888.00 2021-09-26 21:38:04.000 269 7652.60 1341.53 54239.99 88888.00 2021-09-26 21:38:05.000 269 7652.58 1341.55 54239.96 88888.00 2021-09-26 21:38:06.000 269 7652.58 1341.54 54239.95 88888.00 2021-09-26 21:38:07.000 269 7652.58 1341.55 54239.94 88888.00 2021-09-26 21:38:08.000 269 7652.59 1341.60 54239.93 88888.00 2021-09-26 21:38:09.000 269 7652.58 1341.63 54239.90 88888.00 2021-09-26 21:38:10.000 269 7652.57 1341.63 54239.89 88888.00 2021-09-26 21:38:11.000 269 7652.58 1341.65 54239.86 88888.00 2021-09-26 21:38:12.000 269 7652.61 1341.69 54239.82 88888.00 2021-09-26 21:38:13.000 269 7652.60 1341.70 54239.83 88888.00 2021-09-26 21:38:14.000 269 7652.58 1341.69 54239.83 88888.00 2021-09-26 21:38:15.000 269 7652.58 1341.69 54239.81 88888.00 2021-09-26 21:38:16.000 269 7652.57 1341.69 54239.80 88888.00 2021-09-26 21:38:17.000 269 7652.56 1341.68 54239.78 88888.00 2021-09-26 21:38:18.000 269 7652.53 1341.68 54239.78 88888.00 2021-09-26 21:38:19.000 269 7652.51 1341.70 54239.81 88888.00 2021-09-26 21:38:20.000 269 7652.50 1341.68 54239.79 88888.00 2021-09-26 21:38:21.000 269 7652.50 1341.65 54239.75 88888.00 2021-09-26 21:38:22.000 269 7652.47 1341.64 54239.79 88888.00 2021-09-26 21:38:23.000 269 7652.44 1341.63 54239.79 88888.00 2021-09-26 21:38:24.000 269 7652.43 1341.63 54239.73 88888.00 2021-09-26 21:38:25.000 269 7652.42 1341.65 54239.73 88888.00 2021-09-26 21:38:26.000 269 7652.41 1341.68 54239.74 88888.00 2021-09-26 21:38:27.000 269 7652.41 1341.67 54239.71 88888.00 2021-09-26 21:38:28.000 269 7652.41 1341.67 54239.68 88888.00 2021-09-26 21:38:29.000 269 7652.41 1341.67 54239.68 88888.00 2021-09-26 21:38:30.000 269 7652.40 1341.65 54239.71 88888.00 2021-09-26 21:38:31.000 269 7652.37 1341.65 54239.73 88888.00 2021-09-26 21:38:32.000 269 7652.37 1341.65 54239.69 88888.00 2021-09-26 21:38:33.000 269 7652.38 1341.66 54239.64 88888.00 2021-09-26 21:38:34.000 269 7652.37 1341.66 54239.62 88888.00 2021-09-26 21:38:35.000 269 7652.33 1341.65 54239.66 88888.00 2021-09-26 21:38:36.000 269 7652.32 1341.67 54239.70 88888.00 2021-09-26 21:38:37.000 269 7652.33 1341.68 54239.68 88888.00 2021-09-26 21:38:38.000 269 7652.32 1341.70 54239.68 88888.00 2021-09-26 21:38:39.000 269 7652.30 1341.72 54239.69 88888.00 2021-09-26 21:38:40.000 269 7652.30 1341.72 54239.68 88888.00 2021-09-26 21:38:41.000 269 7652.29 1341.75 54239.66 88888.00 2021-09-26 21:38:42.000 269 7652.28 1341.78 54239.62 88888.00 2021-09-26 21:38:43.000 269 7652.26 1341.78 54239.61 88888.00 2021-09-26 21:38:44.000 269 7652.24 1341.80 54239.63 88888.00 2021-09-26 21:38:45.000 269 7652.24 1341.83 54239.62 88888.00 2021-09-26 21:38:46.000 269 7652.25 1341.84 54239.61 88888.00 2021-09-26 21:38:47.000 269 7652.24 1341.88 54239.64 88888.00 2021-09-26 21:38:48.000 269 7652.23 1341.90 54239.63 88888.00 2021-09-26 21:38:49.000 269 7652.24 1341.89 54239.62 88888.00 2021-09-26 21:38:50.000 269 7652.25 1341.91 54239.64 88888.00 2021-09-26 21:38:51.000 269 7652.26 1341.95 54239.62 88888.00 2021-09-26 21:38:52.000 269 7652.26 1341.98 54239.61 88888.00 2021-09-26 21:38:53.000 269 7652.27 1341.98 54239.63 88888.00 2021-09-26 21:38:54.000 269 7652.29 1342.00 54239.64 88888.00 2021-09-26 21:38:55.000 269 7652.31 1342.02 54239.64 88888.00 2021-09-26 21:38:56.000 269 7652.31 1342.03 54239.65 88888.00 2021-09-26 21:38:57.000 269 7652.33 1342.05 54239.67 88888.00 2021-09-26 21:38:58.000 269 7652.34 1342.08 54239.67 88888.00 2021-09-26 21:38:59.000 269 7652.34 1342.10 54239.66 88888.00 2021-09-26 21:39:00.000 269 7652.36 1342.10 54239.70 88888.00 2021-09-26 21:39:01.000 269 7652.37 1342.14 54239.73 88888.00 2021-09-26 21:39:02.000 269 7652.37 1342.16 54239.73 88888.00 2021-09-26 21:39:03.000 269 7652.38 1342.16 54239.73 88888.00 2021-09-26 21:39:04.000 269 7652.38 1342.18 54239.73 88888.00 2021-09-26 21:39:05.000 269 7652.39 1342.22 54239.73 88888.00 2021-09-26 21:39:06.000 269 7652.41 1342.25 54239.71 88888.00 2021-09-26 21:39:07.000 269 7652.41 1342.28 54239.68 88888.00 2021-09-26 21:39:08.000 269 7652.41 1342.29 54239.70 88888.00 2021-09-26 21:39:09.000 269 7652.42 1342.30 54239.72 88888.00 2021-09-26 21:39:10.000 269 7652.44 1342.33 54239.71 88888.00 2021-09-26 21:39:11.000 269 7652.45 1342.37 54239.73 88888.00 2021-09-26 21:39:12.000 269 7652.45 1342.40 54239.75 88888.00 2021-09-26 21:39:13.000 269 7652.47 1342.43 54239.76 88888.00 2021-09-26 21:39:14.000 269 7652.50 1342.46 54239.75 88888.00 2021-09-26 21:39:15.000 269 7652.49 1342.48 54239.75 88888.00 2021-09-26 21:39:16.000 269 7652.50 1342.51 54239.76 88888.00 2021-09-26 21:39:17.000 269 7652.54 1342.53 54239.73 88888.00 2021-09-26 21:39:18.000 269 7652.59 1342.58 54239.69 88888.00 2021-09-26 21:39:19.000 269 7652.61 1342.63 54239.70 88888.00 2021-09-26 21:39:20.000 269 7652.62 1342.65 54239.72 88888.00 2021-09-26 21:39:21.000 269 7652.64 1342.67 54239.73 88888.00 2021-09-26 21:39:22.000 269 7652.65 1342.70 54239.75 88888.00 2021-09-26 21:39:23.000 269 7652.66 1342.72 54239.78 88888.00 2021-09-26 21:39:24.000 269 7652.69 1342.75 54239.79 88888.00 2021-09-26 21:39:25.000 269 7652.70 1342.79 54239.82 88888.00 2021-09-26 21:39:26.000 269 7652.71 1342.82 54239.85 88888.00 2021-09-26 21:39:27.000 269 7652.75 1342.85 54239.86 88888.00 2021-09-26 21:39:28.000 269 7652.78 1342.88 54239.85 88888.00 2021-09-26 21:39:29.000 269 7652.77 1342.91 54239.82 88888.00 2021-09-26 21:39:30.000 269 7652.77 1342.95 54239.82 88888.00 2021-09-26 21:39:31.000 269 7652.78 1342.99 54239.84 88888.00 2021-09-26 21:39:32.000 269 7652.79 1343.00 54239.86 88888.00 2021-09-26 21:39:33.000 269 7652.78 1343.01 54239.84 88888.00 2021-09-26 21:39:34.000 269 7652.77 1343.03 54239.83 88888.00 2021-09-26 21:39:35.000 269 7652.78 1343.06 54239.83 88888.00 2021-09-26 21:39:36.000 269 7652.79 1343.08 54239.84 88888.00 2021-09-26 21:39:37.000 269 7652.79 1343.11 54239.84 88888.00 2021-09-26 21:39:38.000 269 7652.80 1343.14 54239.82 88888.00 2021-09-26 21:39:39.000 269 7652.83 1343.15 54239.86 88888.00 2021-09-26 21:39:40.000 269 7652.87 1343.18 54239.91 88888.00 2021-09-26 21:39:41.000 269 7652.88 1343.22 54239.91 88888.00 2021-09-26 21:39:42.000 269 7652.89 1343.23 54239.91 88888.00 2021-09-26 21:39:43.000 269 7652.89 1343.24 54239.91 88888.00 2021-09-26 21:39:44.000 269 7652.89 1343.26 54239.91 88888.00 2021-09-26 21:39:45.000 269 7652.91 1343.29 54239.93 88888.00 2021-09-26 21:39:46.000 269 7652.93 1343.29 54239.94 88888.00 2021-09-26 21:39:47.000 269 7652.95 1343.32 54239.95 88888.00 2021-09-26 21:39:48.000 269 7652.98 1343.38 54239.95 88888.00 2021-09-26 21:39:49.000 269 7653.02 1343.40 54239.93 88888.00 2021-09-26 21:39:50.000 269 7653.04 1343.41 54239.92 88888.00 2021-09-26 21:39:51.000 269 7653.05 1343.43 54239.98 88888.00 2021-09-26 21:39:52.000 269 7653.08 1343.45 54240.03 88888.00 2021-09-26 21:39:53.000 269 7653.12 1343.48 54240.00 88888.00 2021-09-26 21:39:54.000 269 7653.13 1343.50 54239.98 88888.00 2021-09-26 21:39:55.000 269 7653.15 1343.52 54240.01 88888.00 2021-09-26 21:39:56.000 269 7653.16 1343.51 54240.06 88888.00 2021-09-26 21:39:57.000 269 7653.17 1343.53 54240.09 88888.00 2021-09-26 21:39:58.000 269 7653.18 1343.57 54240.11 88888.00 2021-09-26 21:39:59.000 269 7653.21 1343.61 54240.12 88888.00 2021-09-26 21:40:00.000 269 7653.23 1343.62 54240.13 88888.00 2021-09-26 21:40:01.000 269 7653.25 1343.63 54240.14 88888.00 2021-09-26 21:40:02.000 269 7653.27 1343.65 54240.16 88888.00 2021-09-26 21:40:03.000 269 7653.29 1343.66 54240.20 88888.00 2021-09-26 21:40:04.000 269 7653.32 1343.68 54240.21 88888.00 2021-09-26 21:40:05.000 269 7653.34 1343.71 54240.18 88888.00 2021-09-26 21:40:06.000 269 7653.36 1343.71 54240.17 88888.00 2021-09-26 21:40:07.000 269 7653.38 1343.71 54240.24 88888.00 2021-09-26 21:40:08.000 269 7653.41 1343.71 54240.27 88888.00 2021-09-26 21:40:09.000 269 7653.44 1343.72 54240.28 88888.00 2021-09-26 21:40:10.000 269 7653.45 1343.76 54240.30 88888.00 2021-09-26 21:40:11.000 269 7653.48 1343.79 54240.28 88888.00 2021-09-26 21:40:12.000 269 7653.51 1343.79 54240.25 88888.00 2021-09-26 21:40:13.000 269 7653.50 1343.81 54240.29 88888.00 2021-09-26 21:40:14.000 269 7653.49 1343.82 54240.35 88888.00 2021-09-26 21:40:15.000 269 7653.52 1343.82 54240.36 88888.00 2021-09-26 21:40:16.000 269 7653.55 1343.84 54240.35 88888.00 2021-09-26 21:40:17.000 269 7653.57 1343.84 54240.34 88888.00 2021-09-26 21:40:18.000 269 7653.60 1343.83 54240.32 88888.00 2021-09-26 21:40:19.000 269 7653.60 1343.85 54240.32 88888.00 2021-09-26 21:40:20.000 269 7653.59 1343.86 54240.34 88888.00 2021-09-26 21:40:21.000 269 7653.61 1343.85 54240.35 88888.00 2021-09-26 21:40:22.000 269 7653.64 1343.86 54240.34 88888.00 2021-09-26 21:40:23.000 269 7653.63 1343.86 54240.35 88888.00 2021-09-26 21:40:24.000 269 7653.61 1343.85 54240.40 88888.00 2021-09-26 21:40:25.000 269 7653.60 1343.84 54240.42 88888.00 2021-09-26 21:40:26.000 269 7653.61 1343.84 54240.43 88888.00 2021-09-26 21:40:27.000 269 7653.64 1343.86 54240.44 88888.00 2021-09-26 21:40:28.000 269 7653.66 1343.86 54240.40 88888.00 2021-09-26 21:40:29.000 269 7653.67 1343.85 54240.36 88888.00 2021-09-26 21:40:30.000 269 7653.67 1343.87 54240.39 88888.00 2021-09-26 21:40:31.000 269 7653.66 1343.89 54240.43 88888.00 2021-09-26 21:40:32.000 269 7653.65 1343.89 54240.46 88888.00 2021-09-26 21:40:33.000 269 7653.66 1343.89 54240.48 88888.00 2021-09-26 21:40:34.000 269 7653.69 1343.88 54240.49 88888.00 2021-09-26 21:40:35.000 269 7653.70 1343.88 54240.50 88888.00 2021-09-26 21:40:36.000 269 7653.71 1343.89 54240.50 88888.00 2021-09-26 21:40:37.000 269 7653.74 1343.88 54240.49 88888.00 2021-09-26 21:40:38.000 269 7653.77 1343.87 54240.48 88888.00 2021-09-26 21:40:39.000 269 7653.78 1343.87 54240.52 88888.00 2021-09-26 21:40:40.000 269 7653.78 1343.86 54240.57 88888.00 2021-09-26 21:40:41.000 269 7653.81 1343.86 54240.58 88888.00 2021-09-26 21:40:42.000 269 7653.84 1343.85 54240.59 88888.00 2021-09-26 21:40:43.000 269 7653.86 1343.83 54240.59 88888.00 2021-09-26 21:40:44.000 269 7653.88 1343.83 54240.62 88888.00 2021-09-26 21:40:45.000 269 7653.88 1343.82 54240.64 88888.00 2021-09-26 21:40:46.000 269 7653.87 1343.81 54240.63 88888.00 2021-09-26 21:40:47.000 269 7653.88 1343.79 54240.57 88888.00 2021-09-26 21:40:48.000 269 7653.88 1343.77 54240.53 88888.00 2021-09-26 21:40:49.000 269 7653.87 1343.78 54240.54 88888.00 2021-09-26 21:40:50.000 269 7653.87 1343.77 54240.54 88888.00 2021-09-26 21:40:51.000 269 7653.85 1343.76 54240.52 88888.00 2021-09-26 21:40:52.000 269 7653.81 1343.74 54240.54 88888.00 2021-09-26 21:40:53.000 269 7653.79 1343.72 54240.54 88888.00 2021-09-26 21:40:54.000 269 7653.77 1343.70 54240.53 88888.00 2021-09-26 21:40:55.000 269 7653.75 1343.68 54240.54 88888.00 2021-09-26 21:40:56.000 269 7653.74 1343.66 54240.54 88888.00 2021-09-26 21:40:57.000 269 7653.71 1343.65 54240.53 88888.00 2021-09-26 21:40:58.000 269 7653.68 1343.63 54240.55 88888.00 2021-09-26 21:40:59.000 269 7653.66 1343.60 54240.55 88888.00 2021-09-26 21:41:00.000 269 7653.64 1343.58 54240.50 88888.00 2021-09-26 21:41:01.000 269 7653.61 1343.56 54240.48 88888.00 2021-09-26 21:41:02.000 269 7653.60 1343.54 54240.49 88888.00 2021-09-26 21:41:03.000 269 7653.59 1343.51 54240.46 88888.00 2021-09-26 21:41:04.000 269 7653.56 1343.50 54240.43 88888.00 2021-09-26 21:41:05.000 269 7653.52 1343.50 54240.45 88888.00 2021-09-26 21:41:06.000 269 7653.51 1343.49 54240.42 88888.00 2021-09-26 21:41:07.000 269 7653.49 1343.48 54240.36 88888.00 2021-09-26 21:41:08.000 269 7653.44 1343.48 54240.35 88888.00 2021-09-26 21:41:09.000 269 7653.41 1343.47 54240.38 88888.00 2021-09-26 21:41:10.000 269 7653.39 1343.46 54240.41 88888.00 2021-09-26 21:41:11.000 269 7653.37 1343.45 54240.41 88888.00 2021-09-26 21:41:12.000 269 7653.37 1343.45 54240.38 88888.00 2021-09-26 21:41:13.000 269 7653.38 1343.43 54240.37 88888.00 2021-09-26 21:41:14.000 269 7653.37 1343.40 54240.38 88888.00 2021-09-26 21:41:15.000 269 7653.36 1343.41 54240.39 88888.00 2021-09-26 21:41:16.000 269 7653.36 1343.43 54240.42 88888.00 2021-09-26 21:41:17.000 269 7653.40 1343.40 54240.45 88888.00 2021-09-26 21:41:18.000 269 7653.43 1343.39 54240.43 88888.00 2021-09-26 21:41:19.000 269 7653.43 1343.42 54240.42 88888.00 2021-09-26 21:41:20.000 269 7653.45 1343.41 54240.45 88888.00 2021-09-26 21:41:21.000 269 7653.50 1343.39 54240.43 88888.00 2021-09-26 21:41:22.000 269 7653.54 1343.40 54240.43 88888.00 2021-09-26 21:41:23.000 269 7653.57 1343.40 54240.50 88888.00 2021-09-26 21:41:24.000 269 7653.62 1343.39 54240.58 88888.00 2021-09-26 21:41:25.000 269 7653.67 1343.39 54240.61 88888.00 2021-09-26 21:41:26.000 269 7653.71 1343.38 54240.64 88888.00 2021-09-26 21:41:27.000 269 7653.75 1343.38 54240.69 88888.00 2021-09-26 21:41:28.000 269 7653.80 1343.37 54240.73 88888.00 2021-09-26 21:41:29.000 269 7653.85 1343.36 54240.77 88888.00 2021-09-26 21:41:30.000 269 7653.90 1343.36 54240.80 88888.00 2021-09-26 21:41:31.000 269 7653.96 1343.36 54240.82 88888.00 2021-09-26 21:41:32.000 269 7654.01 1343.34 54240.85 88888.00 2021-09-26 21:41:33.000 269 7654.07 1343.34 54240.89 88888.00 2021-09-26 21:41:34.000 269 7654.13 1343.34 54240.95 88888.00 2021-09-26 21:41:35.000 269 7654.18 1343.33 54240.98 88888.00 2021-09-26 21:41:36.000 269 7654.25 1343.31 54240.99 88888.00 2021-09-26 21:41:37.000 269 7654.30 1343.29 54241.03 88888.00 2021-09-26 21:41:38.000 269 7654.34 1343.26 54241.08 88888.00 2021-09-26 21:41:39.000 269 7654.39 1343.23 54241.11 88888.00 2021-09-26 21:41:40.000 269 7654.45 1343.20 54241.13 88888.00 2021-09-26 21:41:41.000 269 7654.50 1343.17 54241.16 88888.00 2021-09-26 21:41:42.000 269 7654.55 1343.15 54241.18 88888.00 2021-09-26 21:41:43.000 269 7654.60 1343.14 54241.18 88888.00 2021-09-26 21:41:44.000 269 7654.66 1343.13 54241.21 88888.00 2021-09-26 21:41:45.000 269 7654.71 1343.08 54241.26 88888.00 2021-09-26 21:41:46.000 269 7654.74 1343.04 54241.28 88888.00 2021-09-26 21:41:47.000 269 7654.77 1343.03 54241.28 88888.00 2021-09-26 21:41:48.000 269 7654.82 1343.02 54241.30 88888.00 2021-09-26 21:41:49.000 269 7654.85 1342.99 54241.30 88888.00 2021-09-26 21:41:50.000 269 7654.87 1342.97 54241.30 88888.00 2021-09-26 21:41:51.000 269 7654.90 1342.97 54241.31 88888.00 2021-09-26 21:41:52.000 269 7654.93 1342.96 54241.31 88888.00 2021-09-26 21:41:53.000 269 7654.95 1342.95 54241.30 88888.00 2021-09-26 21:41:54.000 269 7654.96 1342.93 54241.30 88888.00 2021-09-26 21:41:55.000 269 7654.99 1342.90 54241.29 88888.00 2021-09-26 21:41:56.000 269 7655.01 1342.90 54241.29 88888.00 2021-09-26 21:41:57.000 269 7655.02 1342.90 54241.27 88888.00 2021-09-26 21:41:58.000 269 7655.04 1342.89 54241.26 88888.00 2021-09-26 21:41:59.000 269 7655.05 1342.88 54241.26 88888.00 2021-09-26 21:42:00.000 269 7655.06 1342.89 54241.25 88888.00 2021-09-26 21:42:01.000 269 7655.07 1342.90 54241.23 88888.00 2021-09-26 21:42:02.000 269 7655.10 1342.91 54241.24 88888.00 2021-09-26 21:42:03.000 269 7655.12 1342.91 54241.23 88888.00 2021-09-26 21:42:04.000 269 7655.14 1342.91 54241.24 88888.00 2021-09-26 21:42:05.000 269 7655.16 1342.90 54241.26 88888.00 2021-09-26 21:42:06.000 269 7655.20 1342.89 54241.25 88888.00 2021-09-26 21:42:07.000 269 7655.24 1342.90 54241.23 88888.00 2021-09-26 21:42:08.000 269 7655.26 1342.90 54241.25 88888.00 2021-09-26 21:42:09.000 269 7655.28 1342.90 54241.26 88888.00 2021-09-26 21:42:10.000 269 7655.32 1342.91 54241.23 88888.00 2021-09-26 21:42:11.000 269 7655.33 1342.91 54241.22 88888.00 2021-09-26 21:42:12.000 269 7655.36 1342.90 54241.23 88888.00 2021-09-26 21:42:13.000 269 7655.40 1342.91 54241.23 88888.00 2021-09-26 21:42:14.000 269 7655.41 1342.93 54241.21 88888.00 2021-09-26 21:42:15.000 269 7655.43 1342.94 54241.17 88888.00 2021-09-26 21:42:16.000 269 7655.49 1342.95 54241.12 88888.00 2021-09-26 21:42:17.000 269 7655.50 1342.96 54241.11 88888.00 2021-09-26 21:42:18.000 269 7655.49 1342.94 54241.09 88888.00 2021-09-26 21:42:19.000 269 7655.50 1342.95 54241.07 88888.00 2021-09-26 21:42:20.000 269 7655.48 1342.96 54241.05 88888.00 2021-09-26 21:42:21.000 269 7655.48 1342.95 54241.04 88888.00 2021-09-26 21:42:22.000 269 7655.51 1342.95 54241.04 88888.00 2021-09-26 21:42:23.000 269 7655.51 1342.97 54241.05 88888.00 2021-09-26 21:42:24.000 269 7655.49 1342.99 54241.05 88888.00 2021-09-26 21:42:25.000 269 7655.49 1343.01 54241.02 88888.00 2021-09-26 21:42:26.000 269 7655.52 1343.04 54240.99 88888.00 2021-09-26 21:42:27.000 269 7655.55 1343.08 54240.98 88888.00 2021-09-26 21:42:28.000 269 7655.55 1343.10 54240.99 88888.00 2021-09-26 21:42:29.000 269 7655.55 1343.14 54241.00 88888.00 2021-09-26 21:42:30.000 269 7655.57 1343.17 54241.03 88888.00 2021-09-26 21:42:31.000 269 7655.59 1343.20 54241.01 88888.00 2021-09-26 21:42:32.000 269 7655.62 1343.24 54240.97 88888.00 2021-09-26 21:42:33.000 269 7655.65 1343.28 54240.99 88888.00 2021-09-26 21:42:34.000 269 7655.69 1343.31 54241.05 88888.00 2021-09-26 21:42:35.000 269 7655.74 1343.33 54241.07 88888.00 2021-09-26 21:42:36.000 269 7655.79 1343.35 54241.06 88888.00 2021-09-26 21:42:37.000 269 7655.84 1343.39 54241.06 88888.00 2021-09-26 21:42:38.000 269 7655.88 1343.44 54241.11 88888.00 2021-09-26 21:42:39.000 269 7655.92 1343.47 54241.15 88888.00 2021-09-26 21:42:40.000 269 7655.97 1343.51 54241.15 88888.00 2021-09-26 21:42:41.000 269 7656.02 1343.57 54241.17 88888.00 2021-09-26 21:42:42.000 269 7656.06 1343.61 54241.18 88888.00 2021-09-26 21:42:43.000 269 7656.11 1343.63 54241.18 88888.00 2021-09-26 21:42:44.000 269 7656.17 1343.69 54241.19 88888.00 2021-09-26 21:42:45.000 269 7656.21 1343.71 54241.18 88888.00 2021-09-26 21:42:46.000 269 7656.25 1343.70 54241.13 88888.00 2021-09-26 21:42:47.000 269 7656.27 1343.75 54241.11 88888.00 2021-09-26 21:42:48.000 269 7656.27 1343.79 54241.15 88888.00 2021-09-26 21:42:49.000 269 7656.28 1343.80 54241.16 88888.00 2021-09-26 21:42:50.000 269 7656.31 1343.82 54241.13 88888.00 2021-09-26 21:42:51.000 269 7656.33 1343.84 54241.12 88888.00 2021-09-26 21:42:52.000 269 7656.32 1343.86 54241.10 88888.00 2021-09-26 21:42:53.000 269 7656.32 1343.88 54241.07 88888.00 2021-09-26 21:42:54.000 269 7656.30 1343.90 54241.04 88888.00 2021-09-26 21:42:55.000 269 7656.30 1343.92 54241.00 88888.00 2021-09-26 21:42:56.000 269 7656.29 1343.93 54240.95 88888.00 2021-09-26 21:42:57.000 269 7656.27 1343.96 54240.87 88888.00 2021-09-26 21:42:58.000 269 7656.25 1343.99 54240.80 88888.00 2021-09-26 21:42:59.000 269 7656.22 1343.99 54240.79 88888.00 2021-09-26 21:43:00.000 269 7656.19 1344.02 54240.76 88888.00 2021-09-26 21:43:01.000 269 7656.16 1344.04 54240.71 88888.00 2021-09-26 21:43:02.000 269 7656.14 1344.06 54240.67 88888.00 2021-09-26 21:43:03.000 269 7656.10 1344.08 54240.61 88888.00 2021-09-26 21:43:04.000 269 7656.06 1344.13 54240.57 88888.00 2021-09-26 21:43:05.000 269 7656.03 1344.16 54240.54 88888.00 2021-09-26 21:43:06.000 269 7656.02 1344.19 54240.50 88888.00 2021-09-26 21:43:07.000 269 7656.01 1344.22 54240.48 88888.00 2021-09-26 21:43:08.000 269 7656.01 1344.26 54240.45 88888.00 2021-09-26 21:43:09.000 269 7656.00 1344.28 54240.43 88888.00 2021-09-26 21:43:10.000 269 7656.00 1344.29 54240.41 88888.00 2021-09-26 21:43:11.000 269 7656.00 1344.34 54240.36 88888.00 2021-09-26 21:43:12.000 269 7656.00 1344.38 54240.31 88888.00 2021-09-26 21:43:13.000 269 7655.99 1344.38 54240.32 88888.00 2021-09-26 21:43:14.000 269 7655.99 1344.38 54240.36 88888.00 2021-09-26 21:43:15.000 269 7656.00 1344.41 54240.36 88888.00 2021-09-26 21:43:16.000 269 7656.00 1344.42 54240.33 88888.00 2021-09-26 21:43:17.000 269 7655.99 1344.41 54240.33 88888.00 2021-09-26 21:43:18.000 269 7655.99 1344.42 54240.34 88888.00 2021-09-26 21:43:19.000 269 7656.00 1344.43 54240.30 88888.00 2021-09-26 21:43:20.000 269 7656.00 1344.38 54240.28 88888.00 2021-09-26 21:43:21.000 269 7656.00 1344.36 54240.29 88888.00 2021-09-26 21:43:22.000 269 7656.01 1344.37 54240.25 88888.00 2021-09-26 21:43:23.000 269 7655.99 1344.34 54240.21 88888.00 2021-09-26 21:43:24.000 269 7655.98 1344.31 54240.24 88888.00 2021-09-26 21:43:25.000 269 7655.99 1344.32 54240.22 88888.00 2021-09-26 21:43:26.000 269 7655.99 1344.31 54240.15 88888.00 2021-09-26 21:43:27.000 269 7655.97 1344.27 54240.12 88888.00 2021-09-26 21:43:28.000 269 7655.96 1344.25 54240.14 88888.00 2021-09-26 21:43:29.000 269 7655.95 1344.25 54240.16 88888.00 2021-09-26 21:43:30.000 269 7655.95 1344.20 54240.15 88888.00 2021-09-26 21:43:31.000 269 7655.95 1344.16 54240.11 88888.00 2021-09-26 21:43:32.000 269 7655.95 1344.13 54240.07 88888.00 2021-09-26 21:43:33.000 269 7655.93 1344.09 54240.06 88888.00 2021-09-26 21:43:34.000 269 7655.91 1344.04 54240.07 88888.00 2021-09-26 21:43:35.000 269 7655.92 1344.02 54240.09 88888.00 2021-09-26 21:43:36.000 269 7655.92 1343.96 54240.12 88888.00 2021-09-26 21:43:37.000 269 7655.94 1343.90 54240.16 88888.00 2021-09-26 21:43:38.000 269 7655.97 1343.88 54240.17 88888.00 2021-09-26 21:43:39.000 269 7655.99 1343.84 54240.18 88888.00 2021-09-26 21:43:40.000 269 7656.01 1343.80 54240.21 88888.00 2021-09-26 21:43:41.000 269 7656.05 1343.75 54240.24 88888.00 2021-09-26 21:43:42.000 269 7656.09 1343.71 54240.25 88888.00 2021-09-26 21:43:43.000 269 7656.11 1343.68 54240.27 88888.00 2021-09-26 21:43:44.000 269 7656.13 1343.64 54240.29 88888.00 2021-09-26 21:43:45.000 269 7656.16 1343.61 54240.29 88888.00 2021-09-26 21:43:46.000 269 7656.17 1343.58 54240.31 88888.00 2021-09-26 21:43:47.000 269 7656.19 1343.56 54240.32 88888.00 2021-09-26 21:43:48.000 269 7656.20 1343.54 54240.29 88888.00 2021-09-26 21:43:49.000 269 7656.23 1343.51 54240.29 88888.00 2021-09-26 21:43:50.000 269 7656.23 1343.45 54240.31 88888.00 2021-09-26 21:43:51.000 269 7656.22 1343.41 54240.37 88888.00 2021-09-26 21:43:52.000 269 7656.26 1343.41 54240.39 88888.00 2021-09-26 21:43:53.000 269 7656.31 1343.37 54240.36 88888.00 2021-09-26 21:43:54.000 269 7656.32 1343.32 54240.36 88888.00 2021-09-26 21:43:55.000 269 7656.33 1343.31 54240.44 88888.00 2021-09-26 21:43:56.000 269 7656.35 1343.28 54240.48 88888.00 2021-09-26 21:43:57.000 269 7656.39 1343.23 54240.48 88888.00 2021-09-26 21:43:58.000 269 7656.41 1343.20 54240.48 88888.00 2021-09-26 21:43:59.000 269 7656.43 1343.17 54240.54 88888.00 2021-09-26 21:44:00.000 269 7656.45 1343.13 54240.58 88888.00 2021-09-26 21:44:01.000 269 7656.48 1343.10 54240.59 88888.00 2021-09-26 21:44:02.000 269 7656.53 1343.07 54240.61 88888.00 2021-09-26 21:44:03.000 269 7656.58 1343.06 54240.63 88888.00 2021-09-26 21:44:04.000 269 7656.62 1343.03 54240.64 88888.00 2021-09-26 21:44:05.000 269 7656.65 1342.98 54240.67 88888.00 2021-09-26 21:44:06.000 269 7656.68 1342.96 54240.70 88888.00 2021-09-26 21:44:07.000 269 7656.72 1342.95 54240.70 88888.00 2021-09-26 21:44:08.000 269 7656.77 1342.93 54240.70 88888.00 2021-09-26 21:44:09.000 269 7656.82 1342.90 54240.71 88888.00 2021-09-26 21:44:10.000 269 7656.86 1342.86 54240.73 88888.00 2021-09-26 21:44:11.000 269 7656.90 1342.81 54240.77 88888.00 2021-09-26 21:44:12.000 269 7656.95 1342.78 54240.84 88888.00 2021-09-26 21:44:13.000 269 7656.98 1342.76 54240.89 88888.00 2021-09-26 21:44:14.000 269 7657.04 1342.74 54240.92 88888.00 2021-09-26 21:44:15.000 269 7657.10 1342.71 54240.91 88888.00 2021-09-26 21:44:16.000 269 7657.13 1342.68 54240.92 88888.00 2021-09-26 21:44:17.000 269 7657.16 1342.64 54240.95 88888.00 2021-09-26 21:44:18.000 269 7657.19 1342.60 54240.99 88888.00 2021-09-26 21:44:19.000 269 7657.22 1342.54 54241.01 88888.00 2021-09-26 21:44:20.000 269 7657.26 1342.48 54241.02 88888.00 2021-09-26 21:44:21.000 269 7657.30 1342.44 54241.04 88888.00 2021-09-26 21:44:22.000 269 7657.34 1342.40 54241.07 88888.00 2021-09-26 21:44:23.000 269 7657.39 1342.35 54241.06 88888.00 2021-09-26 21:44:24.000 269 7657.42 1342.31 54241.07 88888.00 2021-09-26 21:44:25.000 269 7657.44 1342.26 54241.10 88888.00 2021-09-26 21:44:26.000 269 7657.49 1342.19 54241.11 88888.00 2021-09-26 21:44:27.000 269 7657.53 1342.13 54241.08 88888.00 2021-09-26 21:44:28.000 269 7657.55 1342.09 54241.03 88888.00 2021-09-26 21:44:29.000 269 7657.57 1342.04 54241.01 88888.00 2021-09-26 21:44:30.000 269 7657.57 1341.98 54241.02 88888.00 2021-09-26 21:44:31.000 269 7657.56 1341.92 54241.00 88888.00 2021-09-26 21:44:32.000 269 7657.55 1341.86 54240.95 88888.00 2021-09-26 21:44:33.000 269 7657.53 1341.81 54240.93 88888.00 2021-09-26 21:44:34.000 269 7657.50 1341.75 54240.89 88888.00 2021-09-26 21:44:35.000 269 7657.45 1341.70 54240.86 88888.00 2021-09-26 21:44:36.000 269 7657.42 1341.65 54240.86 88888.00 2021-09-26 21:44:37.000 269 7657.38 1341.60 54240.80 88888.00 2021-09-26 21:44:38.000 269 7657.33 1341.55 54240.71 88888.00 2021-09-26 21:44:39.000 269 7657.27 1341.49 54240.67 88888.00 2021-09-26 21:44:40.000 269 7657.21 1341.46 54240.65 88888.00 2021-09-26 21:44:41.000 269 7657.15 1341.44 54240.60 88888.00 2021-09-26 21:44:42.000 269 7657.11 1341.41 54240.53 88888.00 2021-09-26 21:44:43.000 269 7657.06 1341.37 54240.48 88888.00 2021-09-26 21:44:44.000 269 7657.02 1341.35 54240.45 88888.00 2021-09-26 21:44:45.000 269 7656.97 1341.33 54240.38 88888.00 2021-09-26 21:44:46.000 269 7656.91 1341.29 54240.33 88888.00 2021-09-26 21:44:47.000 269 7656.85 1341.27 54240.28 88888.00 2021-09-26 21:44:48.000 269 7656.81 1341.26 54240.21 88888.00 2021-09-26 21:44:49.000 269 7656.77 1341.23 54240.15 88888.00 2021-09-26 21:44:50.000 269 7656.71 1341.21 54240.10 88888.00 2021-09-26 21:44:51.000 269 7656.66 1341.21 54240.05 88888.00 2021-09-26 21:44:52.000 269 7656.61 1341.19 54239.99 88888.00 2021-09-26 21:44:53.000 269 7656.57 1341.13 54239.95 88888.00 2021-09-26 21:44:54.000 269 7656.53 1341.09 54239.93 88888.00 2021-09-26 21:44:55.000 269 7656.50 1341.07 54239.92 88888.00 2021-09-26 21:44:56.000 269 7656.47 1341.06 54239.86 88888.00 2021-09-26 21:44:57.000 269 7656.47 1341.04 54239.83 88888.00 2021-09-26 21:44:58.000 269 7656.46 1341.00 54239.82 88888.00 2021-09-26 21:44:59.000 269 7656.41 1340.97 54239.78 88888.00 2021-09-26 21:45:00.000 269 7656.40 1340.97 54239.72 88888.00 2021-09-26 21:45:01.000 269 7656.39 1340.95 54239.69 88888.00 2021-09-26 21:45:02.000 269 7656.38 1340.90 54239.69 88888.00 2021-09-26 21:45:03.000 269 7656.37 1340.87 54239.69 88888.00 2021-09-26 21:45:04.000 269 7656.37 1340.86 54239.68 88888.00 2021-09-26 21:45:05.000 269 7656.38 1340.84 54239.67 88888.00 2021-09-26 21:45:06.000 269 7656.39 1340.81 54239.68 88888.00 2021-09-26 21:45:07.000 269 7656.41 1340.78 54239.68 88888.00 2021-09-26 21:45:08.000 269 7656.44 1340.74 54239.65 88888.00 2021-09-26 21:45:09.000 269 7656.47 1340.68 54239.67 88888.00 2021-09-26 21:45:10.000 269 7656.50 1340.63 54239.74 88888.00 2021-09-26 21:45:11.000 269 7656.53 1340.56 54239.79 88888.00 2021-09-26 21:45:12.000 269 7656.57 1340.48 54239.80 88888.00 2021-09-26 21:45:13.000 269 7656.59 1340.40 54239.82 88888.00 2021-09-26 21:45:14.000 269 7656.60 1340.33 54239.83 88888.00 2021-09-26 21:45:15.000 269 7656.63 1340.24 54239.84 88888.00 2021-09-26 21:45:16.000 269 7656.63 1340.17 54239.84 88888.00 2021-09-26 21:45:17.000 269 7656.61 1340.09 54239.84 88888.00 2021-09-26 21:45:18.000 269 7656.60 1339.97 54239.83 88888.00 2021-09-26 21:45:19.000 269 7656.59 1339.85 54239.80 88888.00 2021-09-26 21:45:20.000 269 7656.57 1339.73 54239.78 88888.00 2021-09-26 21:45:21.000 269 7656.54 1339.64 54239.76 88888.00 2021-09-26 21:45:22.000 269 7656.51 1339.53 54239.72 88888.00 2021-09-26 21:45:23.000 269 7656.46 1339.40 54239.67 88888.00 2021-09-26 21:45:24.000 269 7656.40 1339.28 54239.63 88888.00 2021-09-26 21:45:25.000 269 7656.35 1339.18 54239.59 88888.00 2021-09-26 21:45:26.000 269 7656.31 1339.09 54239.57 88888.00 2021-09-26 21:45:27.000 269 7656.27 1339.02 54239.54 88888.00 2021-09-26 21:45:28.000 269 7656.21 1338.94 54239.50 88888.00 2021-09-26 21:45:29.000 269 7656.15 1338.86 54239.46 88888.00 2021-09-26 21:45:30.000 269 7656.10 1338.76 54239.43 88888.00 2021-09-26 21:45:31.000 269 7656.06 1338.65 54239.41 88888.00 2021-09-26 21:45:32.000 269 7656.03 1338.57 54239.36 88888.00 2021-09-26 21:45:33.000 269 7655.98 1338.50 54239.32 88888.00 2021-09-26 21:45:34.000 269 7655.92 1338.42 54239.29 88888.00 2021-09-26 21:45:35.000 269 7655.86 1338.35 54239.25 88888.00 2021-09-26 21:45:36.000 269 7655.81 1338.27 54239.22 88888.00 2021-09-26 21:45:37.000 269 7655.75 1338.16 54239.21 88888.00 2021-09-26 21:45:38.000 269 7655.69 1338.07 54239.13 88888.00 2021-09-26 21:45:39.000 269 7655.62 1338.00 54239.05 88888.00 2021-09-26 21:45:40.000 269 7655.54 1337.93 54238.97 88888.00 2021-09-26 21:45:41.000 269 7655.45 1337.84 54238.93 88888.00 2021-09-26 21:45:42.000 269 7655.36 1337.75 54238.91 88888.00 2021-09-26 21:45:43.000 269 7655.26 1337.66 54238.85 88888.00 2021-09-26 21:45:44.000 269 7655.15 1337.58 54238.75 88888.00 2021-09-26 21:45:45.000 269 7655.04 1337.48 54238.69 88888.00 2021-09-26 21:45:46.000 269 7654.95 1337.39 54238.62 88888.00 2021-09-26 21:45:47.000 269 7654.87 1337.32 54238.50 88888.00 2021-09-26 21:45:48.000 269 7654.77 1337.28 54238.39 88888.00 2021-09-26 21:45:49.000 269 7654.67 1337.22 54238.34 88888.00 2021-09-26 21:45:50.000 269 7654.58 1337.15 54238.34 88888.00 2021-09-26 21:45:51.000 269 7654.49 1337.09 54238.32 88888.00 2021-09-26 21:45:52.000 269 7654.41 1337.02 54238.25 88888.00 2021-09-26 21:45:53.000 269 7654.31 1336.97 54238.22 88888.00 2021-09-26 21:45:54.000 269 7654.23 1336.93 54238.19 88888.00 2021-09-26 21:45:55.000 269 7654.18 1336.89 54238.16 88888.00 2021-09-26 21:45:56.000 269 7654.13 1336.87 54238.12 88888.00 2021-09-26 21:45:57.000 269 7654.06 1336.86 54238.08 88888.00 2021-09-26 21:45:58.000 269 7653.99 1336.81 54238.05 88888.00 2021-09-26 21:45:59.000 269 7653.94 1336.76 54238.02 88888.00 2021-09-26 21:46:00.000 269 7653.88 1336.76 54237.95 88888.00 2021-09-26 21:46:01.000 269 7653.81 1336.75 54237.90 88888.00 2021-09-26 21:46:02.000 269 7653.75 1336.74 54237.87 88888.00 2021-09-26 21:46:03.000 269 7653.73 1336.77 54237.84 88888.00 2021-09-26 21:46:04.000 269 7653.71 1336.80 54237.84 88888.00 2021-09-26 21:46:05.000 269 7653.71 1336.79 54237.84 88888.00 2021-09-26 21:46:06.000 269 7653.71 1336.79 54237.82 88888.00 2021-09-26 21:46:07.000 269 7653.73 1336.80 54237.83 88888.00 2021-09-26 21:46:08.000 269 7653.75 1336.80 54237.83 88888.00 2021-09-26 21:46:09.000 269 7653.77 1336.78 54237.80 88888.00 2021-09-26 21:46:10.000 269 7653.81 1336.78 54237.82 88888.00 2021-09-26 21:46:11.000 269 7653.84 1336.80 54237.87 88888.00 2021-09-26 21:46:12.000 269 7653.85 1336.81 54237.91 88888.00 2021-09-26 21:46:13.000 269 7653.86 1336.81 54237.92 88888.00 2021-09-26 21:46:14.000 269 7653.87 1336.84 54237.91 88888.00 2021-09-26 21:46:15.000 269 7653.88 1336.87 54237.89 88888.00 2021-09-26 21:46:16.000 269 7653.87 1336.91 54237.86 88888.00 2021-09-26 21:46:17.000 269 7653.86 1336.97 54237.81 88888.00 2021-09-26 21:46:18.000 269 7653.84 1337.02 54237.79 88888.00 2021-09-26 21:46:19.000 269 7653.83 1337.07 54237.74 88888.00 2021-09-26 21:46:20.000 269 7653.81 1337.09 54237.68 88888.00 2021-09-26 21:46:21.000 269 7653.79 1337.13 54237.67 88888.00 2021-09-26 21:46:22.000 269 7653.76 1337.16 54237.65 88888.00 2021-09-26 21:46:23.000 269 7653.75 1337.17 54237.57 88888.00 2021-09-26 21:46:24.000 269 7653.73 1337.20 54237.51 88888.00 2021-09-26 21:46:25.000 269 7653.70 1337.24 54237.52 88888.00 2021-09-26 21:46:26.000 269 7653.65 1337.28 54237.51 88888.00 2021-09-26 21:46:27.000 269 7653.61 1337.33 54237.43 88888.00 2021-09-26 21:46:28.000 269 7653.56 1337.37 54237.35 88888.00 2021-09-26 21:46:29.000 269 7653.51 1337.43 54237.30 88888.00 2021-09-26 21:46:30.000 269 7653.47 1337.50 54237.29 88888.00 2021-09-26 21:46:31.000 269 7653.44 1337.55 54237.29 88888.00 2021-09-26 21:46:32.000 269 7653.41 1337.58 54237.25 88888.00 2021-09-26 21:46:33.000 269 7653.40 1337.63 54237.18 88888.00 2021-09-26 21:46:34.000 269 7653.37 1337.69 54237.16 88888.00 2021-09-26 21:46:35.000 269 7653.33 1337.73 54237.16 88888.00 2021-09-26 21:46:36.000 269 7653.32 1337.77 54237.14 88888.00 2021-09-26 21:46:37.000 269 7653.32 1337.83 54237.12 88888.00 2021-09-26 21:46:38.000 269 7653.32 1337.89 54237.12 88888.00 2021-09-26 21:46:39.000 269 7653.33 1337.93 54237.11 88888.00 2021-09-26 21:46:40.000 269 7653.34 1337.96 54237.08 88888.00 2021-09-26 21:46:41.000 269 7653.35 1337.98 54237.09 88888.00 2021-09-26 21:46:42.000 269 7653.36 1338.02 54237.11 88888.00 2021-09-26 21:46:43.000 269 7653.39 1338.06 54237.12 88888.00 2021-09-26 21:46:44.000 269 7653.44 1338.09 54237.16 88888.00 2021-09-26 21:46:45.000 269 7653.47 1338.12 54237.19 88888.00 2021-09-26 21:46:46.000 269 7653.53 1338.15 54237.18 88888.00 2021-09-26 21:46:47.000 269 7653.57 1338.18 54237.20 88888.00 2021-09-26 21:46:48.000 269 7653.60 1338.17 54237.24 88888.00 2021-09-26 21:46:49.000 269 7653.64 1338.16 54237.27 88888.00 2021-09-26 21:46:50.000 269 7653.71 1338.21 54237.27 88888.00 2021-09-26 21:46:51.000 269 7653.74 1338.26 54237.23 88888.00 2021-09-26 21:46:52.000 269 7653.75 1338.27 54237.24 88888.00 2021-09-26 21:46:53.000 269 7653.79 1338.27 54237.30 88888.00 2021-09-26 21:46:54.000 269 7653.83 1338.29 54237.34 88888.00 2021-09-26 21:46:55.000 269 7653.89 1338.33 54237.36 88888.00 2021-09-26 21:46:56.000 269 7653.95 1338.32 54237.38 88888.00 2021-09-26 21:46:57.000 269 7653.97 1338.32 54237.39 88888.00 2021-09-26 21:46:58.000 269 7653.99 1338.35 54237.38 88888.00 2021-09-26 21:46:59.000 269 7654.02 1338.34 54237.34 88888.00 2021-09-26 21:47:00.000 269 7654.03 1338.32 54237.30 88888.00 2021-09-26 21:47:01.000 269 7654.03 1338.32 54237.29 88888.00 2021-09-26 21:47:02.000 269 7654.05 1338.31 54237.30 88888.00 2021-09-26 21:47:03.000 269 7654.06 1338.32 54237.32 88888.00 2021-09-26 21:47:04.000 269 7654.07 1338.31 54237.30 88888.00 2021-09-26 21:47:05.000 269 7654.06 1338.28 54237.24 88888.00 2021-09-26 21:47:06.000 269 7654.06 1338.29 54237.22 88888.00 2021-09-26 21:47:07.000 269 7654.07 1338.29 54237.21 88888.00 2021-09-26 21:47:08.000 269 7654.05 1338.23 54237.20 88888.00 2021-09-26 21:47:09.000 269 7654.01 1338.19 54237.21 88888.00 2021-09-26 21:47:10.000 269 7653.98 1338.17 54237.26 88888.00 2021-09-26 21:47:11.000 269 7653.96 1338.09 54237.30 88888.00 2021-09-26 21:47:12.000 269 7653.93 1338.01 54237.29 88888.00 2021-09-26 21:47:13.000 269 7653.89 1337.97 54237.25 88888.00 2021-09-26 21:47:14.000 269 7653.85 1337.94 54237.22 88888.00 2021-09-26 21:47:15.000 269 7653.82 1337.90 54237.22 88888.00 2021-09-26 21:47:16.000 269 7653.78 1337.85 54237.20 88888.00 2021-09-26 21:47:17.000 269 7653.73 1337.80 54237.16 88888.00 2021-09-26 21:47:18.000 269 7653.68 1337.76 54237.12 88888.00 2021-09-26 21:47:19.000 269 7653.63 1337.73 54237.11 88888.00 2021-09-26 21:47:20.000 269 7653.57 1337.70 54237.10 88888.00 2021-09-26 21:47:21.000 269 7653.51 1337.69 54237.07 88888.00 2021-09-26 21:47:22.000 269 7653.44 1337.67 54237.02 88888.00 2021-09-26 21:47:23.000 269 7653.39 1337.64 54237.01 88888.00 2021-09-26 21:47:24.000 269 7653.35 1337.61 54237.01 88888.00 2021-09-26 21:47:25.000 269 7653.32 1337.58 54236.97 88888.00 2021-09-26 21:47:26.000 269 7653.28 1337.54 54236.96 88888.00 2021-09-26 21:47:27.000 269 7653.22 1337.52 54236.96 88888.00 2021-09-26 21:47:28.000 269 7653.18 1337.51 54236.95 88888.00 2021-09-26 21:47:29.000 269 7653.14 1337.48 54236.93 88888.00 2021-09-26 21:47:30.000 269 7653.10 1337.45 54236.93 88888.00 2021-09-26 21:47:31.000 269 7653.10 1337.43 54236.96 88888.00 2021-09-26 21:47:32.000 269 7653.11 1337.40 54236.98 88888.00 2021-09-26 21:47:33.000 269 7653.09 1337.37 54236.99 88888.00 2021-09-26 21:47:34.000 269 7653.10 1337.35 54237.00 88888.00 2021-09-26 21:47:35.000 269 7653.13 1337.36 54237.00 88888.00 2021-09-26 21:47:36.000 269 7653.14 1337.35 54236.98 88888.00 2021-09-26 21:47:37.000 269 7653.12 1337.33 54237.01 88888.00 2021-09-26 21:47:38.000 269 7653.11 1337.33 54237.03 88888.00 2021-09-26 21:47:39.000 269 7653.10 1337.33 54237.02 88888.00 2021-09-26 21:47:40.000 269 7653.11 1337.33 54236.99 88888.00 2021-09-26 21:47:41.000 269 7653.11 1337.34 54237.00 88888.00 2021-09-26 21:47:42.000 269 7653.10 1337.34 54237.01 88888.00 2021-09-26 21:47:43.000 269 7653.09 1337.35 54237.00 88888.00 2021-09-26 21:47:44.000 269 7653.08 1337.35 54236.99 88888.00 2021-09-26 21:47:45.000 269 7653.07 1337.33 54236.98 88888.00 2021-09-26 21:47:46.000 269 7653.07 1337.33 54236.94 88888.00 2021-09-26 21:47:47.000 269 7653.05 1337.32 54236.89 88888.00 2021-09-26 21:47:48.000 269 7653.02 1337.30 54236.89 88888.00 2021-09-26 21:47:49.000 269 7652.98 1337.32 54236.90 88888.00 2021-09-26 21:47:50.000 269 7652.94 1337.32 54236.88 88888.00 2021-09-26 21:47:51.000 269 7652.91 1337.29 54236.85 88888.00 2021-09-26 21:47:52.000 269 7652.88 1337.28 54236.81 88888.00 2021-09-26 21:47:53.000 269 7652.82 1337.29 54236.77 88888.00 2021-09-26 21:47:54.000 269 7652.77 1337.29 54236.74 88888.00 2021-09-26 21:47:55.000 269 7652.73 1337.29 54236.71 88888.00 2021-09-26 21:47:56.000 269 7652.69 1337.32 54236.68 88888.00 2021-09-26 21:47:57.000 269 7652.64 1337.34 54236.64 88888.00 2021-09-26 21:47:58.000 269 7652.60 1337.35 54236.59 88888.00 2021-09-26 21:47:59.000 269 7652.54 1337.33 54236.55 88888.00 2021-09-26 21:48:00.000 269 7652.50 1337.32 54236.50 88888.00 2021-09-26 21:48:01.000 269 7652.47 1337.32 54236.42 88888.00 2021-09-26 21:48:02.000 269 7652.42 1337.33 54236.36 88888.00 2021-09-26 21:48:03.000 269 7652.35 1337.33 54236.36 88888.00 2021-09-26 21:48:04.000 269 7652.29 1337.33 54236.36 88888.00 2021-09-26 21:48:05.000 269 7652.24 1337.33 54236.30 88888.00 2021-09-26 21:48:06.000 269 7652.17 1337.32 54236.26 88888.00 2021-09-26 21:48:07.000 269 7652.10 1337.32 54236.23 88888.00 2021-09-26 21:48:08.000 269 7652.03 1337.33 54236.18 88888.00 2021-09-26 21:48:09.000 269 7651.97 1337.34 54236.15 88888.00 2021-09-26 21:48:10.000 269 7651.93 1337.36 54236.11 88888.00 2021-09-26 21:48:11.000 269 7651.88 1337.38 54236.04 88888.00 2021-09-26 21:48:12.000 269 7651.83 1337.39 54236.02 88888.00 2021-09-26 21:48:13.000 269 7651.78 1337.40 54236.01 88888.00 2021-09-26 21:48:14.000 269 7651.72 1337.39 54235.96 88888.00 2021-09-26 21:48:15.000 269 7651.67 1337.39 54235.95 88888.00 2021-09-26 21:48:16.000 269 7651.64 1337.39 54235.94 88888.00 2021-09-26 21:48:17.000 269 7651.60 1337.39 54235.92 88888.00 2021-09-26 21:48:18.000 269 7651.55 1337.42 54235.90 88888.00 2021-09-26 21:48:19.000 269 7651.51 1337.45 54235.88 88888.00 2021-09-26 21:48:20.000 269 7651.49 1337.45 54235.83 88888.00 2021-09-26 21:48:21.000 269 7651.47 1337.46 54235.77 88888.00 2021-09-26 21:48:22.000 269 7651.43 1337.48 54235.72 88888.00 2021-09-26 21:48:23.000 269 7651.36 1337.51 54235.70 88888.00 2021-09-26 21:48:24.000 269 7651.31 1337.52 54235.69 88888.00 2021-09-26 21:48:25.000 269 7651.25 1337.53 54235.66 88888.00 2021-09-26 21:48:26.000 269 7651.20 1337.56 54235.63 88888.00 2021-09-26 21:48:27.000 269 7651.18 1337.60 54235.62 88888.00 2021-09-26 21:48:28.000 269 7651.15 1337.64 54235.59 88888.00 2021-09-26 21:48:29.000 269 7651.11 1337.66 54235.57 88888.00 2021-09-26 21:48:30.000 269 7651.09 1337.70 54235.57 88888.00 2021-09-26 21:48:31.000 269 7651.07 1337.75 54235.55 88888.00 2021-09-26 21:48:32.000 269 7651.06 1337.80 54235.52 88888.00 2021-09-26 21:48:33.000 269 7651.04 1337.83 54235.52 88888.00 2021-09-26 21:48:34.000 269 7651.04 1337.87 54235.51 88888.00 2021-09-26 21:48:35.000 269 7651.04 1337.92 54235.50 88888.00 2021-09-26 21:48:36.000 269 7651.03 1337.97 54235.51 88888.00 2021-09-26 21:48:37.000 269 7651.01 1338.00 54235.51 88888.00 2021-09-26 21:48:38.000 269 7651.02 1338.05 54235.50 88888.00 2021-09-26 21:48:39.000 269 7651.03 1338.13 54235.51 88888.00 2021-09-26 21:48:40.000 269 7651.02 1338.19 54235.52 88888.00 2021-09-26 21:48:41.000 269 7651.02 1338.21 54235.50 88888.00 2021-09-26 21:48:42.000 269 7651.02 1338.24 54235.46 88888.00 2021-09-26 21:48:43.000 269 7651.00 1338.26 54235.45 88888.00 2021-09-26 21:48:44.000 269 7650.99 1338.28 54235.45 88888.00 2021-09-26 21:48:45.000 269 7650.98 1338.32 54235.45 88888.00 2021-09-26 21:48:46.000 269 7650.98 1338.33 54235.44 88888.00 2021-09-26 21:48:47.000 269 7650.97 1338.36 54235.42 88888.00 2021-09-26 21:48:48.000 269 7650.96 1338.39 54235.42 88888.00 2021-09-26 21:48:49.000 269 7650.94 1338.43 54235.41 88888.00 2021-09-26 21:48:50.000 269 7650.91 1338.45 54235.39 88888.00 2021-09-26 21:48:51.000 269 7650.89 1338.46 54235.36 88888.00 2021-09-26 21:48:52.000 269 7650.86 1338.48 54235.33 88888.00 2021-09-26 21:48:53.000 269 7650.82 1338.51 54235.31 88888.00 2021-09-26 21:48:54.000 269 7650.77 1338.56 54235.28 88888.00 2021-09-26 21:48:55.000 269 7650.73 1338.59 54235.25 88888.00 2021-09-26 21:48:56.000 269 7650.69 1338.60 54235.21 88888.00 2021-09-26 21:48:57.000 269 7650.66 1338.64 54235.15 88888.00 2021-09-26 21:48:58.000 269 7650.63 1338.69 54235.12 88888.00 2021-09-26 21:48:59.000 269 7650.60 1338.73 54235.10 88888.00 2021-09-26 21:49:00.000 269 7650.56 1338.78 54235.06 88888.00 2021-09-26 21:49:01.000 269 7650.53 1338.82 54235.04 88888.00 2021-09-26 21:49:02.000 269 7650.50 1338.83 54235.01 88888.00 2021-09-26 21:49:03.000 269 7650.46 1338.84 54234.99 88888.00 2021-09-26 21:49:04.000 269 7650.44 1338.85 54234.99 88888.00 2021-09-26 21:49:05.000 269 7650.44 1338.88 54234.97 88888.00 2021-09-26 21:49:06.000 269 7650.44 1338.90 54234.93 88888.00 2021-09-26 21:49:07.000 269 7650.42 1338.91 54234.92 88888.00 2021-09-26 21:49:08.000 269 7650.40 1338.93 54234.92 88888.00 2021-09-26 21:49:09.000 269 7650.39 1338.95 54234.95 88888.00 2021-09-26 21:49:10.000 269 7650.39 1338.96 54235.00 88888.00 2021-09-26 21:49:11.000 269 7650.39 1338.99 54235.02 88888.00 2021-09-26 21:49:12.000 269 7650.38 1339.01 54234.99 88888.00 2021-09-26 21:49:13.000 269 7650.38 1339.04 54234.98 88888.00 2021-09-26 21:49:14.000 269 7650.37 1339.07 54234.96 88888.00 2021-09-26 21:49:15.000 269 7650.35 1339.09 54234.96 88888.00 2021-09-26 21:49:16.000 269 7650.35 1339.11 54235.01 88888.00 2021-09-26 21:49:17.000 269 7650.39 1339.12 54235.04 88888.00 2021-09-26 21:49:18.000 269 7650.44 1339.14 54235.03 88888.00 2021-09-26 21:49:19.000 269 7650.48 1339.16 54235.05 88888.00 2021-09-26 21:49:20.000 269 7650.52 1339.17 54235.11 88888.00 2021-09-26 21:49:21.000 269 7650.55 1339.15 54235.16 88888.00 2021-09-26 21:49:22.000 269 7650.56 1339.16 54235.18 88888.00 2021-09-26 21:49:23.000 269 7650.60 1339.18 54235.19 88888.00 2021-09-26 21:49:24.000 269 7650.63 1339.19 54235.23 88888.00 2021-09-26 21:49:25.000 269 7650.65 1339.19 54235.29 88888.00 2021-09-26 21:49:26.000 269 7650.67 1339.21 54235.34 88888.00 2021-09-26 21:49:27.000 269 7650.69 1339.23 54235.34 88888.00 2021-09-26 21:49:28.000 269 7650.69 1339.25 54235.35 88888.00 2021-09-26 21:49:29.000 269 7650.70 1339.26 54235.39 88888.00 2021-09-26 21:49:30.000 269 7650.71 1339.26 54235.42 88888.00 2021-09-26 21:49:31.000 269 7650.72 1339.26 54235.42 88888.00 2021-09-26 21:49:32.000 269 7650.71 1339.28 54235.41 88888.00 2021-09-26 21:49:33.000 269 7650.68 1339.31 54235.38 88888.00 2021-09-26 21:49:34.000 269 7650.68 1339.34 54235.38 88888.00 2021-09-26 21:49:35.000 269 7650.69 1339.37 54235.40 88888.00 2021-09-26 21:49:36.000 269 7650.68 1339.37 54235.41 88888.00 2021-09-26 21:49:37.000 269 7650.68 1339.37 54235.40 88888.00 2021-09-26 21:49:38.000 269 7650.68 1339.36 54235.40 88888.00 2021-09-26 21:49:39.000 269 7650.69 1339.34 54235.39 88888.00 2021-09-26 21:49:40.000 269 7650.70 1339.35 54235.38 88888.00 2021-09-26 21:49:41.000 269 7650.69 1339.37 54235.42 88888.00 2021-09-26 21:49:42.000 269 7650.69 1339.39 54235.48 88888.00 2021-09-26 21:49:43.000 269 7650.71 1339.42 54235.49 88888.00 2021-09-26 21:49:44.000 269 7650.71 1339.45 54235.48 88888.00 2021-09-26 21:49:45.000 269 7650.70 1339.47 54235.50 88888.00 2021-09-26 21:49:46.000 269 7650.71 1339.47 54235.50 88888.00 2021-09-26 21:49:47.000 269 7650.71 1339.47 54235.50 88888.00 2021-09-26 21:49:48.000 269 7650.71 1339.51 54235.49 88888.00 2021-09-26 21:49:49.000 269 7650.72 1339.54 54235.46 88888.00 2021-09-26 21:49:50.000 269 7650.72 1339.54 54235.47 88888.00 2021-09-26 21:49:51.000 269 7650.70 1339.57 54235.52 88888.00 2021-09-26 21:49:52.000 269 7650.68 1339.61 54235.52 88888.00 2021-09-26 21:49:53.000 269 7650.68 1339.60 54235.50 88888.00 2021-09-26 21:49:54.000 269 7650.67 1339.62 54235.49 88888.00 2021-09-26 21:49:55.000 269 7650.67 1339.68 54235.49 88888.00 2021-09-26 21:49:56.000 269 7650.68 1339.71 54235.49 88888.00 2021-09-26 21:49:57.000 269 7650.68 1339.72 54235.49 88888.00 2021-09-26 21:49:58.000 269 7650.69 1339.75 54235.48 88888.00 2021-09-26 21:49:59.000 269 7650.69 1339.80 54235.43 88888.00 2021-09-26 21:50:00.000 269 7650.67 1339.83 54235.41 88888.00 2021-09-26 21:50:01.000 269 7650.65 1339.83 54235.45 88888.00 2021-09-26 21:50:02.000 269 7650.65 1339.83 54235.49 88888.00 2021-09-26 21:50:03.000 269 7650.65 1339.87 54235.53 88888.00 2021-09-26 21:50:04.000 269 7650.66 1339.92 54235.56 88888.00 2021-09-26 21:50:05.000 269 7650.67 1339.94 54235.56 88888.00 2021-09-26 21:50:06.000 269 7650.65 1339.95 54235.54 88888.00 2021-09-26 21:50:07.000 269 7650.64 1339.98 54235.52 88888.00 2021-09-26 21:50:08.000 269 7650.62 1340.04 54235.52 88888.00 2021-09-26 21:50:09.000 269 7650.60 1340.06 54235.52 88888.00 2021-09-26 21:50:10.000 269 7650.58 1340.07 54235.49 88888.00 2021-09-26 21:50:11.000 269 7650.57 1340.11 54235.46 88888.00 2021-09-26 21:50:12.000 269 7650.57 1340.15 54235.45 88888.00 2021-09-26 21:50:13.000 269 7650.55 1340.17 54235.43 88888.00 2021-09-26 21:50:14.000 269 7650.51 1340.20 54235.42 88888.00 2021-09-26 21:50:15.000 269 7650.49 1340.22 54235.41 88888.00 2021-09-26 21:50:16.000 269 7650.46 1340.23 54235.39 88888.00 2021-09-26 21:50:17.000 269 7650.41 1340.26 54235.39 88888.00 2021-09-26 21:50:18.000 269 7650.38 1340.28 54235.38 88888.00 2021-09-26 21:50:19.000 269 7650.35 1340.27 54235.35 88888.00 2021-09-26 21:50:20.000 269 7650.32 1340.28 54235.35 88888.00 2021-09-26 21:50:21.000 269 7650.27 1340.30 54235.32 88888.00 2021-09-26 21:50:22.000 269 7650.23 1340.29 54235.29 88888.00 2021-09-26 21:50:23.000 269 7650.19 1340.27 54235.25 88888.00 2021-09-26 21:50:24.000 269 7650.13 1340.27 54235.21 88888.00 2021-09-26 21:50:25.000 269 7650.07 1340.27 54235.20 88888.00 2021-09-26 21:50:26.000 269 7650.01 1340.24 54235.19 88888.00 2021-09-26 21:50:27.000 269 7649.94 1340.22 54235.16 88888.00 2021-09-26 21:50:28.000 269 7649.88 1340.22 54235.11 88888.00 2021-09-26 21:50:29.000 269 7649.82 1340.22 54235.09 88888.00 2021-09-26 21:50:30.000 269 7649.78 1340.21 54235.07 88888.00 2021-09-26 21:50:31.000 269 7649.73 1340.19 54235.05 88888.00 2021-09-26 21:50:32.000 269 7649.69 1340.19 54235.04 88888.00 2021-09-26 21:50:33.000 269 7649.66 1340.19 54235.04 88888.00 2021-09-26 21:50:34.000 269 7649.62 1340.19 54235.02 88888.00 2021-09-26 21:50:35.000 269 7649.57 1340.18 54235.00 88888.00 2021-09-26 21:50:36.000 269 7649.54 1340.15 54235.00 88888.00 2021-09-26 21:50:37.000 269 7649.52 1340.12 54235.01 88888.00 2021-09-26 21:50:38.000 269 7649.51 1340.11 54235.02 88888.00 2021-09-26 21:50:39.000 269 7649.49 1340.07 54235.03 88888.00 2021-09-26 21:50:40.000 269 7649.46 1340.01 54235.04 88888.00 2021-09-26 21:50:41.000 269 7649.43 1339.98 54235.05 88888.00 2021-09-26 21:50:42.000 269 7649.42 1339.94 54235.05 88888.00 2021-09-26 21:50:43.000 269 7649.42 1339.88 54235.07 88888.00 2021-09-26 21:50:44.000 269 7649.41 1339.85 54235.07 88888.00 2021-09-26 21:50:45.000 269 7649.41 1339.82 54235.08 88888.00 2021-09-26 21:50:46.000 269 7649.42 1339.78 54235.11 88888.00 2021-09-26 21:50:47.000 269 7649.43 1339.73 54235.12 88888.00 2021-09-26 21:50:48.000 269 7649.45 1339.69 54235.16 88888.00 2021-09-26 21:50:49.000 269 7649.50 1339.64 54235.20 88888.00 2021-09-26 21:50:50.000 269 7649.54 1339.59 54235.25 88888.00 2021-09-26 21:50:51.000 269 7649.57 1339.56 54235.31 88888.00 2021-09-26 21:50:52.000 269 7649.62 1339.49 54235.37 88888.00 2021-09-26 21:50:53.000 269 7649.66 1339.42 54235.43 88888.00 2021-09-26 21:50:54.000 269 7649.73 1339.37 54235.49 88888.00 2021-09-26 21:50:55.000 269 7649.81 1339.30 54235.53 88888.00 2021-09-26 21:50:56.000 269 7649.88 1339.23 54235.58 88888.00 2021-09-26 21:50:57.000 269 7649.96 1339.17 54235.63 88888.00 2021-09-26 21:50:58.000 269 7650.05 1339.11 54235.68 88888.00 2021-09-26 21:50:59.000 269 7650.15 1339.05 54235.75 88888.00 2021-09-26 21:51:00.000 269 7650.24 1338.99 54235.83 88888.00 2021-09-26 21:51:01.000 269 7650.33 1338.92 54235.88 88888.00 2021-09-26 21:51:02.000 269 7650.41 1338.84 54235.97 88888.00 2021-09-26 21:51:03.000 269 7650.48 1338.77 54236.06 88888.00 2021-09-26 21:51:04.000 269 7650.55 1338.72 54236.14 88888.00 2021-09-26 21:51:05.000 269 7650.64 1338.65 54236.23 88888.00 2021-09-26 21:51:06.000 269 7650.72 1338.60 54236.29 88888.00 2021-09-26 21:51:07.000 269 7650.79 1338.57 54236.32 88888.00 2021-09-26 21:51:08.000 269 7650.84 1338.53 54236.36 88888.00 2021-09-26 21:51:09.000 269 7650.90 1338.50 54236.39 88888.00 2021-09-26 21:51:10.000 269 7650.96 1338.48 54236.43 88888.00 2021-09-26 21:51:11.000 269 7651.02 1338.44 54236.49 88888.00 2021-09-26 21:51:12.000 269 7651.09 1338.42 54236.52 88888.00 2021-09-26 21:51:13.000 269 7651.16 1338.43 54236.52 88888.00 2021-09-26 21:51:14.000 269 7651.22 1338.40 54236.52 88888.00 2021-09-26 21:51:15.000 269 7651.27 1338.39 54236.54 88888.00 2021-09-26 21:51:16.000 269 7651.31 1338.40 54236.61 88888.00 2021-09-26 21:51:17.000 269 7651.37 1338.37 54236.70 88888.00 2021-09-26 21:51:18.000 269 7651.44 1338.35 54236.73 88888.00 2021-09-26 21:51:19.000 269 7651.49 1338.37 54236.69 88888.00 2021-09-26 21:51:20.000 269 7651.54 1338.37 54236.70 88888.00 2021-09-26 21:51:21.000 269 7651.59 1338.36 54236.78 88888.00 2021-09-26 21:51:22.000 269 7651.64 1338.39 54236.82 88888.00 2021-09-26 21:51:23.000 269 7651.70 1338.43 54236.82 88888.00 2021-09-26 21:51:24.000 269 7651.74 1338.44 54236.82 88888.00 2021-09-26 21:51:25.000 269 7651.77 1338.46 54236.85 88888.00 2021-09-26 21:51:26.000 269 7651.82 1338.51 54236.85 88888.00 2021-09-26 21:51:27.000 269 7651.87 1338.57 54236.82 88888.00 2021-09-26 21:51:28.000 269 7651.91 1338.61 54236.84 88888.00 2021-09-26 21:51:29.000 269 7651.92 1338.64 54236.87 88888.00 2021-09-26 21:51:30.000 269 7651.95 1338.70 54236.86 88888.00 2021-09-26 21:51:31.000 269 7651.99 1338.76 54236.87 88888.00 2021-09-26 21:51:32.000 269 7652.02 1338.83 54236.86 88888.00 2021-09-26 21:51:33.000 269 7652.05 1338.91 54236.83 88888.00 2021-09-26 21:51:34.000 269 7652.07 1338.99 54236.81 88888.00 2021-09-26 21:51:35.000 269 7652.07 1339.04 54236.79 88888.00 2021-09-26 21:51:36.000 269 7652.07 1339.13 54236.73 88888.00 2021-09-26 21:51:37.000 269 7652.06 1339.21 54236.70 88888.00 2021-09-26 21:51:38.000 269 7652.06 1339.26 54236.70 88888.00 2021-09-26 21:51:39.000 269 7652.08 1339.35 54236.68 88888.00 2021-09-26 21:51:40.000 269 7652.09 1339.44 54236.64 88888.00 2021-09-26 21:51:41.000 269 7652.07 1339.51 54236.62 88888.00 2021-09-26 21:51:42.000 269 7652.07 1339.59 54236.59 88888.00 2021-09-26 21:51:43.000 269 7652.07 1339.68 54236.55 88888.00 2021-09-26 21:51:44.000 269 7652.07 1339.75 54236.50 88888.00 2021-09-26 21:51:45.000 269 7652.06 1339.84 54236.46 88888.00 2021-09-26 21:51:46.000 269 7652.04 1339.91 54236.47 88888.00 2021-09-26 21:51:47.000 269 7652.05 1339.97 54236.48 88888.00 2021-09-26 21:51:48.000 269 7652.06 1340.05 54236.43 88888.00 2021-09-26 21:51:49.000 269 7652.05 1340.13 54236.39 88888.00 2021-09-26 21:51:50.000 269 7652.06 1340.20 54236.37 88888.00 2021-09-26 21:51:51.000 269 7652.07 1340.26 54236.34 88888.00 2021-09-26 21:51:52.000 269 7652.07 1340.29 54236.33 88888.00 2021-09-26 21:51:53.000 269 7652.09 1340.34 54236.28 88888.00 2021-09-26 21:51:54.000 269 7652.10 1340.41 54236.21 88888.00 2021-09-26 21:51:55.000 269 7652.08 1340.46 54236.21 88888.00 2021-09-26 21:51:56.000 269 7652.10 1340.51 54236.21 88888.00 2021-09-26 21:51:57.000 269 7652.12 1340.54 54236.19 88888.00 2021-09-26 21:51:58.000 269 7652.12 1340.55 54236.18 88888.00 2021-09-26 21:51:59.000 269 7652.13 1340.61 54236.17 88888.00 2021-09-26 21:52:00.000 269 7652.15 1340.65 54236.15 88888.00 2021-09-26 21:52:01.000 269 7652.17 1340.65 54236.16 88888.00 2021-09-26 21:52:02.000 269 7652.18 1340.68 54236.21 88888.00 2021-09-26 21:52:03.000 269 7652.20 1340.70 54236.22 88888.00 2021-09-26 21:52:04.000 269 7652.21 1340.70 54236.24 88888.00 2021-09-26 21:52:05.000 269 7652.24 1340.71 54236.27 88888.00 2021-09-26 21:52:06.000 269 7652.27 1340.72 54236.29 88888.00 2021-09-26 21:52:07.000 269 7652.31 1340.72 54236.29 88888.00 2021-09-26 21:52:08.000 269 7652.34 1340.73 54236.29 88888.00 2021-09-26 21:52:09.000 269 7652.36 1340.73 54236.30 88888.00 2021-09-26 21:52:10.000 269 7652.38 1340.73 54236.32 88888.00 2021-09-26 21:52:11.000 269 7652.41 1340.74 54236.32 88888.00 2021-09-26 21:52:12.000 269 7652.43 1340.74 54236.31 88888.00 2021-09-26 21:52:13.000 269 7652.47 1340.73 54236.32 88888.00 2021-09-26 21:52:14.000 269 7652.50 1340.73 54236.34 88888.00 2021-09-26 21:52:15.000 269 7652.52 1340.72 54236.39 88888.00 2021-09-26 21:52:16.000 269 7652.55 1340.71 54236.43 88888.00 2021-09-26 21:52:17.000 269 7652.57 1340.73 54236.45 88888.00 2021-09-26 21:52:18.000 269 7652.59 1340.74 54236.45 88888.00 2021-09-26 21:52:19.000 269 7652.61 1340.75 54236.44 88888.00 2021-09-26 21:52:20.000 269 7652.62 1340.76 54236.46 88888.00 2021-09-26 21:52:21.000 269 7652.63 1340.76 54236.46 88888.00 2021-09-26 21:52:22.000 269 7652.65 1340.77 54236.41 88888.00 2021-09-26 21:52:23.000 269 7652.65 1340.79 54236.39 88888.00 2021-09-26 21:52:24.000 269 7652.64 1340.83 54236.38 88888.00 2021-09-26 21:52:25.000 269 7652.65 1340.85 54236.32 88888.00 2021-09-26 21:52:26.000 269 7652.65 1340.84 54236.32 88888.00 2021-09-26 21:52:27.000 269 7652.63 1340.85 54236.37 88888.00 2021-09-26 21:52:28.000 269 7652.63 1340.87 54236.38 88888.00 2021-09-26 21:52:29.000 269 7652.62 1340.89 54236.38 88888.00 2021-09-26 21:52:30.000 269 7652.62 1340.91 54236.39 88888.00 2021-09-26 21:52:31.000 269 7652.62 1340.93 54236.39 88888.00 2021-09-26 21:52:32.000 269 7652.62 1340.94 54236.35 88888.00 2021-09-26 21:52:33.000 269 7652.62 1340.95 54236.34 88888.00 2021-09-26 21:52:34.000 269 7652.63 1340.96 54236.36 88888.00 2021-09-26 21:52:35.000 269 7652.65 1340.98 54236.36 88888.00 2021-09-26 21:52:36.000 269 7652.66 1340.98 54236.36 88888.00 2021-09-26 21:52:37.000 269 7652.67 1340.94 54236.38 88888.00 2021-09-26 21:52:38.000 269 7652.68 1340.93 54236.39 88888.00 2021-09-26 21:52:39.000 269 7652.70 1340.93 54236.40 88888.00 2021-09-26 21:52:40.000 269 7652.72 1340.91 54236.40 88888.00 2021-09-26 21:52:41.000 269 7652.73 1340.89 54236.38 88888.00 2021-09-26 21:52:42.000 269 7652.71 1340.88 54236.40 88888.00 2021-09-26 21:52:43.000 269 7652.70 1340.85 54236.44 88888.00 2021-09-26 21:52:44.000 269 7652.72 1340.82 54236.43 88888.00 2021-09-26 21:52:45.000 269 7652.73 1340.81 54236.41 88888.00 2021-09-26 21:52:46.000 269 7652.70 1340.81 54236.41 88888.00 2021-09-26 21:52:47.000 269 7652.66 1340.78 54236.41 88888.00 2021-09-26 21:52:48.000 269 7652.65 1340.75 54236.39 88888.00 2021-09-26 21:52:49.000 269 7652.65 1340.75 54236.37 88888.00 2021-09-26 21:52:50.000 269 7652.63 1340.73 54236.33 88888.00 2021-09-26 21:52:51.000 269 7652.60 1340.70 54236.33 88888.00 2021-09-26 21:52:52.000 269 7652.57 1340.69 54236.35 88888.00 2021-09-26 21:52:53.000 269 7652.55 1340.68 54236.34 88888.00 2021-09-26 21:52:54.000 269 7652.54 1340.66 54236.30 88888.00 2021-09-26 21:52:55.000 269 7652.49 1340.63 54236.29 88888.00 2021-09-26 21:52:56.000 269 7652.46 1340.61 54236.30 88888.00 2021-09-26 21:52:57.000 269 7652.46 1340.62 54236.29 88888.00 2021-09-26 21:52:58.000 269 7652.46 1340.64 54236.22 88888.00 2021-09-26 21:52:59.000 269 7652.45 1340.65 54236.18 88888.00 2021-09-26 21:53:00.000 269 7652.41 1340.64 54236.19 88888.00 2021-09-26 21:53:01.000 269 7652.37 1340.62 54236.20 88888.00 2021-09-26 21:53:02.000 269 7652.36 1340.62 54236.19 88888.00 2021-09-26 21:53:03.000 269 7652.36 1340.65 54236.16 88888.00 2021-09-26 21:53:04.000 269 7652.34 1340.67 54236.12 88888.00 2021-09-26 21:53:05.000 269 7652.30 1340.69 54236.14 88888.00 2021-09-26 21:53:06.000 269 7652.29 1340.72 54236.18 88888.00 2021-09-26 21:53:07.000 269 7652.31 1340.73 54236.18 88888.00 2021-09-26 21:53:08.000 269 7652.30 1340.75 54236.15 88888.00 2021-09-26 21:53:09.000 269 7652.30 1340.77 54236.12 88888.00 2021-09-26 21:53:10.000 269 7652.30 1340.78 54236.13 88888.00 2021-09-26 21:53:11.000 269 7652.29 1340.79 54236.16 88888.00 2021-09-26 21:53:12.000 269 7652.30 1340.82 54236.13 88888.00 2021-09-26 21:53:13.000 269 7652.32 1340.85 54236.11 88888.00 2021-09-26 21:53:14.000 269 7652.32 1340.89 54236.11 88888.00 2021-09-26 21:53:15.000 269 7652.32 1340.90 54236.10 88888.00 2021-09-26 21:53:16.000 269 7652.34 1340.91 54236.09 88888.00 2021-09-26 21:53:17.000 269 7652.35 1340.95 54236.07 88888.00 2021-09-26 21:53:18.000 269 7652.34 1340.99 54236.06 88888.00 2021-09-26 21:53:19.000 269 7652.33 1341.01 54236.11 88888.00 2021-09-26 21:53:20.000 269 7652.35 1341.03 54236.18 88888.00 2021-09-26 21:53:21.000 269 7652.37 1341.06 54236.19 88888.00 2021-09-26 21:53:22.000 269 7652.37 1341.10 54236.19 88888.00 2021-09-26 21:53:23.000 269 7652.38 1341.13 54236.19 88888.00 2021-09-26 21:53:24.000 269 7652.40 1341.14 54236.19 88888.00 2021-09-26 21:53:25.000 269 7652.41 1341.15 54236.19 88888.00 2021-09-26 21:53:26.000 269 7652.41 1341.16 54236.20 88888.00 2021-09-26 21:53:27.000 269 7652.42 1341.19 54236.20 88888.00 2021-09-26 21:53:28.000 269 7652.44 1341.22 54236.18 88888.00 2021-09-26 21:53:29.000 269 7652.44 1341.24 54236.17 88888.00 2021-09-26 21:53:30.000 269 7652.44 1341.25 54236.18 88888.00 2021-09-26 21:53:31.000 269 7652.45 1341.28 54236.18 88888.00 2021-09-26 21:53:32.000 269 7652.46 1341.32 54236.16 88888.00 2021-09-26 21:53:33.000 269 7652.48 1341.35 54236.15 88888.00 2021-09-26 21:53:34.000 269 7652.49 1341.37 54236.16 88888.00 2021-09-26 21:53:35.000 269 7652.50 1341.41 54236.16 88888.00 2021-09-26 21:53:36.000 269 7652.51 1341.44 54236.15 88888.00 2021-09-26 21:53:37.000 269 7652.52 1341.47 54236.15 88888.00 2021-09-26 21:53:38.000 269 7652.53 1341.50 54236.15 88888.00 2021-09-26 21:53:39.000 269 7652.55 1341.53 54236.13 88888.00 2021-09-26 21:53:40.000 269 7652.54 1341.55 54236.13 88888.00 2021-09-26 21:53:41.000 269 7652.54 1341.57 54236.13 88888.00 2021-09-26 21:53:42.000 269 7652.56 1341.61 54236.12 88888.00 2021-09-26 21:53:43.000 269 7652.57 1341.66 54236.10 88888.00 2021-09-26 21:53:44.000 269 7652.57 1341.69 54236.10 88888.00 2021-09-26 21:53:45.000 269 7652.60 1341.72 54236.10 88888.00 2021-09-26 21:53:46.000 269 7652.63 1341.73 54236.11 88888.00 2021-09-26 21:53:47.000 269 7652.62 1341.76 54236.13 88888.00 2021-09-26 21:53:48.000 269 7652.63 1341.79 54236.14 88888.00 2021-09-26 21:53:49.000 269 7652.64 1341.80 54236.12 88888.00 2021-09-26 21:53:50.000 269 7652.65 1341.81 54236.12 88888.00 2021-09-26 21:53:51.000 269 7652.65 1341.82 54236.13 88888.00 2021-09-26 21:53:52.000 269 7652.68 1341.84 54236.12 88888.00 2021-09-26 21:53:53.000 269 7652.71 1341.85 54236.10 88888.00 2021-09-26 21:53:54.000 269 7652.70 1341.85 54236.08 88888.00 2021-09-26 21:53:55.000 269 7652.69 1341.85 54236.09 88888.00 2021-09-26 21:53:56.000 269 7652.69 1341.86 54236.13 88888.00 2021-09-26 21:53:57.000 269 7652.71 1341.89 54236.11 88888.00 2021-09-26 21:53:58.000 269 7652.73 1341.91 54236.05 88888.00 2021-09-26 21:53:59.000 269 7652.74 1341.90 54236.01 88888.00 2021-09-26 21:54:00.000 269 7652.73 1341.90 54236.03 88888.00 2021-09-26 21:54:01.000 269 7652.73 1341.93 54236.08 88888.00 2021-09-26 21:54:02.000 269 7652.73 1341.93 54236.09 88888.00 2021-09-26 21:54:03.000 269 7652.73 1341.93 54236.05 88888.00 2021-09-26 21:54:04.000 269 7652.72 1341.94 54236.07 88888.00 2021-09-26 21:54:05.000 269 7652.71 1341.94 54236.09 88888.00 2021-09-26 21:54:06.000 269 7652.72 1341.94 54236.07 88888.00 2021-09-26 21:54:07.000 269 7652.71 1341.95 54236.06 88888.00 2021-09-26 21:54:08.000 269 7652.70 1341.97 54236.05 88888.00 2021-09-26 21:54:09.000 269 7652.68 1341.99 54236.04 88888.00 2021-09-26 21:54:10.000 269 7652.67 1341.98 54236.04 88888.00 2021-09-26 21:54:11.000 269 7652.65 1341.98 54236.04 88888.00 2021-09-26 21:54:12.000 269 7652.62 1341.99 54236.00 88888.00 2021-09-26 21:54:13.000 269 7652.61 1342.00 54235.98 88888.00 2021-09-26 21:54:14.000 269 7652.62 1342.00 54235.99 88888.00 2021-09-26 21:54:15.000 269 7652.60 1341.98 54235.98 88888.00 2021-09-26 21:54:16.000 269 7652.57 1341.99 54235.97 88888.00 2021-09-26 21:54:17.000 269 7652.57 1341.99 54235.96 88888.00 2021-09-26 21:54:18.000 269 7652.58 1341.99 54235.93 88888.00 2021-09-26 21:54:19.000 269 7652.56 1341.99 54235.93 88888.00 2021-09-26 21:54:20.000 269 7652.54 1342.00 54235.96 88888.00 2021-09-26 21:54:21.000 269 7652.55 1342.01 54235.97 88888.00 2021-09-26 21:54:22.000 269 7652.54 1342.02 54235.95 88888.00 2021-09-26 21:54:23.000 269 7652.52 1342.01 54235.92 88888.00 2021-09-26 21:54:24.000 269 7652.51 1342.01 54235.92 88888.00 2021-09-26 21:54:25.000 269 7652.50 1342.03 54235.95 88888.00 2021-09-26 21:54:26.000 269 7652.49 1342.02 54235.96 88888.00 2021-09-26 21:54:27.000 269 7652.48 1342.01 54235.94 88888.00 2021-09-26 21:54:28.000 269 7652.48 1342.03 54235.93 88888.00 2021-09-26 21:54:29.000 269 7652.46 1342.04 54235.91 88888.00 2021-09-26 21:54:30.000 269 7652.45 1342.04 54235.88 88888.00 2021-09-26 21:54:31.000 269 7652.44 1342.04 54235.86 88888.00 2021-09-26 21:54:32.000 269 7652.43 1342.03 54235.84 88888.00 2021-09-26 21:54:33.000 269 7652.39 1342.03 54235.86 88888.00 2021-09-26 21:54:34.000 269 7652.37 1342.04 54235.88 88888.00 2021-09-26 21:54:35.000 269 7652.36 1342.04 54235.88 88888.00 2021-09-26 21:54:36.000 269 7652.35 1342.05 54235.88 88888.00 2021-09-26 21:54:37.000 269 7652.34 1342.07 54235.87 88888.00 2021-09-26 21:54:38.000 269 7652.32 1342.06 54235.84 88888.00 2021-09-26 21:54:39.000 269 7652.32 1342.05 54235.85 88888.00 2021-09-26 21:54:40.000 269 7652.33 1342.05 54235.83 88888.00 2021-09-26 21:54:41.000 269 7652.31 1342.05 54235.83 88888.00 2021-09-26 21:54:42.000 269 7652.29 1342.05 54235.86 88888.00 2021-09-26 21:54:43.000 269 7652.30 1342.06 54235.84 88888.00 2021-09-26 21:54:44.000 269 7652.29 1342.06 54235.82 88888.00 2021-09-26 21:54:45.000 269 7652.27 1342.04 54235.84 88888.00 2021-09-26 21:54:46.000 269 7652.27 1342.05 54235.86 88888.00 2021-09-26 21:54:47.000 269 7652.27 1342.05 54235.85 88888.00 2021-09-26 21:54:48.000 269 7652.27 1342.02 54235.83 88888.00 2021-09-26 21:54:49.000 269 7652.28 1342.01 54235.80 88888.00 2021-09-26 21:54:50.000 269 7652.25 1342.01 54235.78 88888.00 2021-09-26 21:54:51.000 269 7652.24 1341.99 54235.79 88888.00 2021-09-26 21:54:52.000 269 7652.26 1341.98 54235.77 88888.00 2021-09-26 21:54:53.000 269 7652.24 1341.97 54235.77 88888.00 2021-09-26 21:54:54.000 269 7652.21 1341.96 54235.80 88888.00 2021-09-26 21:54:55.000 269 7652.22 1341.98 54235.81 88888.00 2021-09-26 21:54:56.000 269 7652.20 1341.98 54235.78 88888.00 2021-09-26 21:54:57.000 269 7652.17 1341.96 54235.76 88888.00 2021-09-26 21:54:58.000 269 7652.17 1341.95 54235.77 88888.00 2021-09-26 21:54:59.000 269 7652.18 1341.98 54235.77 88888.00 2021-09-26 21:55:00.000 269 7652.16 1341.96 54235.75 88888.00 2021-09-26 21:55:01.000 269 7652.16 1341.93 54235.71 88888.00 2021-09-26 21:55:02.000 269 7652.16 1341.94 54235.66 88888.00 2021-09-26 21:55:03.000 269 7652.16 1341.95 54235.65 88888.00 2021-09-26 21:55:04.000 269 7652.14 1341.94 54235.71 88888.00 2021-09-26 21:55:05.000 269 7652.13 1341.94 54235.73 88888.00 2021-09-26 21:55:06.000 269 7652.12 1341.93 54235.71 88888.00 2021-09-26 21:55:07.000 269 7652.12 1341.91 54235.72 88888.00 2021-09-26 21:55:08.000 269 7652.12 1341.92 54235.72 88888.00 2021-09-26 21:55:09.000 269 7652.11 1341.95 54235.71 88888.00 2021-09-26 21:55:10.000 269 7652.12 1341.96 54235.68 88888.00 2021-09-26 21:55:11.000 269 7652.11 1341.95 54235.59 88888.00 2021-09-26 21:55:12.000 269 7652.08 1341.93 54235.56 88888.00 2021-09-26 21:55:13.000 269 7652.06 1341.94 54235.58 88888.00 2021-09-26 21:55:14.000 269 7652.07 1341.94 54235.58 88888.00 2021-09-26 21:55:15.000 269 7652.06 1341.94 54235.58 88888.00 2021-09-26 21:55:16.000 269 7652.04 1341.95 54235.56 88888.00 2021-09-26 21:55:17.000 269 7652.03 1341.97 54235.54 88888.00 2021-09-26 21:55:18.000 269 7652.02 1341.98 54235.54 88888.00 2021-09-26 21:55:19.000 269 7652.01 1341.99 54235.51 88888.00 2021-09-26 21:55:20.000 269 7652.00 1342.01 54235.48 88888.00 2021-09-26 21:55:21.000 269 7652.00 1342.01 54235.49 88888.00 2021-09-26 21:55:22.000 269 7651.99 1342.02 54235.48 88888.00 2021-09-26 21:55:23.000 269 7651.99 1342.05 54235.45 88888.00 2021-09-26 21:55:24.000 269 7651.98 1342.07 54235.44 88888.00 2021-09-26 21:55:25.000 269 7651.97 1342.10 54235.44 88888.00 2021-09-26 21:55:26.000 269 7651.95 1342.12 54235.43 88888.00 2021-09-26 21:55:27.000 269 7651.95 1342.13 54235.43 88888.00 2021-09-26 21:55:28.000 269 7651.95 1342.16 54235.43 88888.00 2021-09-26 21:55:29.000 269 7651.95 1342.19 54235.42 88888.00 2021-09-26 21:55:30.000 269 7651.94 1342.19 54235.42 88888.00 2021-09-26 21:55:31.000 269 7651.93 1342.22 54235.43 88888.00 2021-09-26 21:55:32.000 269 7651.93 1342.26 54235.40 88888.00 2021-09-26 21:55:33.000 269 7651.94 1342.27 54235.35 88888.00 2021-09-26 21:55:34.000 269 7651.95 1342.29 54235.35 88888.00 2021-09-26 21:55:35.000 269 7651.96 1342.32 54235.32 88888.00 2021-09-26 21:55:36.000 269 7651.98 1342.33 54235.26 88888.00 2021-09-26 21:55:37.000 269 7651.97 1342.36 54235.25 88888.00 2021-09-26 21:55:38.000 269 7651.95 1342.38 54235.26 88888.00 2021-09-26 21:55:39.000 269 7651.93 1342.40 54235.26 88888.00 2021-09-26 21:55:40.000 269 7651.93 1342.41 54235.27 88888.00 2021-09-26 21:55:41.000 269 7651.95 1342.42 54235.25 88888.00 2021-09-26 21:55:42.000 269 7651.96 1342.43 54235.24 88888.00 2021-09-26 21:55:43.000 269 7651.94 1342.44 54235.23 88888.00 2021-09-26 21:55:44.000 269 7651.92 1342.46 54235.20 88888.00 2021-09-26 21:55:45.000 269 7651.92 1342.48 54235.19 88888.00 2021-09-26 21:55:46.000 269 7651.91 1342.49 54235.19 88888.00 2021-09-26 21:55:47.000 269 7651.91 1342.51 54235.16 88888.00 2021-09-26 21:55:48.000 269 7651.92 1342.53 54235.15 88888.00 2021-09-26 21:55:49.000 269 7651.90 1342.53 54235.15 88888.00 2021-09-26 21:55:50.000 269 7651.89 1342.53 54235.13 88888.00 2021-09-26 21:55:51.000 269 7651.90 1342.54 54235.11 88888.00 2021-09-26 21:55:52.000 269 7651.90 1342.53 54235.10 88888.00 2021-09-26 21:55:53.000 269 7651.88 1342.54 54235.09 88888.00 2021-09-26 21:55:54.000 269 7651.87 1342.56 54235.06 88888.00 2021-09-26 21:55:55.000 269 7651.88 1342.57 54235.07 88888.00 2021-09-26 21:55:56.000 269 7651.88 1342.57 54235.10 88888.00 2021-09-26 21:55:57.000 269 7651.88 1342.59 54235.09 88888.00 2021-09-26 21:55:58.000 269 7651.89 1342.61 54235.07 88888.00 2021-09-26 21:55:59.000 269 7651.89 1342.59 54235.09 88888.00 2021-09-26 21:56:00.000 269 7651.88 1342.59 54235.13 88888.00 2021-09-26 21:56:01.000 269 7651.86 1342.62 54235.13 88888.00 2021-09-26 21:56:02.000 269 7651.86 1342.63 54235.13 88888.00 2021-09-26 21:56:03.000 269 7651.89 1342.61 54235.16 88888.00 2021-09-26 21:56:04.000 269 7651.90 1342.61 54235.15 88888.00 2021-09-26 21:56:05.000 269 7651.89 1342.64 54235.16 88888.00 2021-09-26 21:56:06.000 269 7651.89 1342.65 54235.18 88888.00 2021-09-26 21:56:07.000 269 7651.91 1342.66 54235.14 88888.00 2021-09-26 21:56:08.000 269 7651.90 1342.68 54235.12 88888.00 2021-09-26 21:56:09.000 269 7651.88 1342.68 54235.16 88888.00 2021-09-26 21:56:10.000 269 7651.89 1342.69 54235.14 88888.00 2021-09-26 21:56:11.000 269 7651.90 1342.69 54235.13 88888.00 2021-09-26 21:56:12.000 269 7651.89 1342.69 54235.16 88888.00 2021-09-26 21:56:13.000 269 7651.89 1342.71 54235.18 88888.00 2021-09-26 21:56:14.000 269 7651.90 1342.72 54235.16 88888.00 2021-09-26 21:56:15.000 269 7651.90 1342.73 54235.14 88888.00 2021-09-26 21:56:16.000 269 7651.91 1342.74 54235.11 88888.00 2021-09-26 21:56:17.000 269 7651.92 1342.74 54235.13 88888.00 2021-09-26 21:56:18.000 269 7651.92 1342.75 54235.14 88888.00 2021-09-26 21:56:19.000 269 7651.91 1342.75 54235.13 88888.00 2021-09-26 21:56:20.000 269 7651.92 1342.77 54235.14 88888.00 2021-09-26 21:56:21.000 269 7651.92 1342.78 54235.13 88888.00 2021-09-26 21:56:22.000 269 7651.91 1342.78 54235.13 88888.00 2021-09-26 21:56:23.000 269 7651.90 1342.82 54235.09 88888.00 2021-09-26 21:56:24.000 269 7651.89 1342.87 54235.07 88888.00 2021-09-26 21:56:25.000 269 7651.88 1342.88 54235.08 88888.00 2021-09-26 21:56:26.000 269 7651.86 1342.86 54235.05 88888.00 2021-09-26 21:56:27.000 269 7651.84 1342.86 54235.01 88888.00 2021-09-26 21:56:28.000 269 7651.84 1342.88 54235.03 88888.00 2021-09-26 21:56:29.000 269 7651.83 1342.89 54235.02 88888.00 2021-09-26 21:56:30.000 269 7651.80 1342.93 54234.99 88888.00 2021-09-26 21:56:31.000 269 7651.78 1342.95 54235.01 88888.00 2021-09-26 21:56:32.000 269 7651.78 1342.94 54235.02 88888.00 2021-09-26 21:56:33.000 269 7651.76 1342.95 54234.98 88888.00 2021-09-26 21:56:34.000 269 7651.74 1342.97 54234.98 88888.00 2021-09-26 21:56:35.000 269 7651.72 1343.00 54234.99 88888.00 2021-09-26 21:56:36.000 269 7651.72 1343.03 54234.98 88888.00 2021-09-26 21:56:37.000 269 7651.72 1343.04 54234.98 88888.00 2021-09-26 21:56:38.000 269 7651.70 1343.06 54234.97 88888.00 2021-09-26 21:56:39.000 269 7651.69 1343.07 54234.94 88888.00 2021-09-26 21:56:40.000 269 7651.67 1343.09 54234.91 88888.00 2021-09-26 21:56:41.000 269 7651.65 1343.12 54234.89 88888.00 2021-09-26 21:56:42.000 269 7651.64 1343.13 54234.83 88888.00 2021-09-26 21:56:43.000 269 7651.64 1343.17 54234.78 88888.00 2021-09-26 21:56:44.000 269 7651.62 1343.20 54234.78 88888.00 2021-09-26 21:56:45.000 269 7651.60 1343.20 54234.79 88888.00 2021-09-26 21:56:46.000 269 7651.58 1343.20 54234.78 88888.00 2021-09-26 21:56:47.000 269 7651.57 1343.22 54234.77 88888.00 2021-09-26 21:56:48.000 269 7651.57 1343.23 54234.77 88888.00 2021-09-26 21:56:49.000 269 7651.57 1343.23 54234.79 88888.00 2021-09-26 21:56:50.000 269 7651.56 1343.23 54234.84 88888.00 2021-09-26 21:56:51.000 269 7651.56 1343.24 54234.87 88888.00 2021-09-26 21:56:52.000 269 7651.58 1343.26 54234.85 88888.00 2021-09-26 21:56:53.000 269 7651.58 1343.28 54234.87 88888.00 2021-09-26 21:56:54.000 269 7651.57 1343.30 54234.90 88888.00 2021-09-26 21:56:55.000 269 7651.57 1343.30 54234.92 88888.00 2021-09-26 21:56:56.000 269 7651.58 1343.29 54234.95 88888.00 2021-09-26 21:56:57.000 269 7651.60 1343.31 54234.95 88888.00 2021-09-26 21:56:58.000 269 7651.61 1343.31 54234.92 88888.00 2021-09-26 21:56:59.000 269 7651.64 1343.31 54234.91 88888.00 2021-09-26 21:57:00.000 269 7651.64 1343.30 54234.93 88888.00 2021-09-26 21:57:01.000 269 7651.63 1343.30 54234.96 88888.00 2021-09-26 21:57:02.000 269 7651.64 1343.31 54234.98 88888.00 2021-09-26 21:57:03.000 269 7651.65 1343.34 54234.99 88888.00 2021-09-26 21:57:04.000 269 7651.66 1343.35 54234.99 88888.00 2021-09-26 21:57:05.000 269 7651.69 1343.32 54234.98 88888.00 2021-09-26 21:57:06.000 269 7651.72 1343.32 54234.95 88888.00 2021-09-26 21:57:07.000 269 7651.72 1343.34 54234.91 88888.00 2021-09-26 21:57:08.000 269 7651.73 1343.34 54234.92 88888.00 2021-09-26 21:57:09.000 269 7651.76 1343.35 54234.95 88888.00 2021-09-26 21:57:10.000 269 7651.76 1343.37 54234.96 88888.00 2021-09-26 21:57:11.000 269 7651.76 1343.37 54235.02 88888.00 2021-09-26 21:57:12.000 269 7651.77 1343.35 54235.07 88888.00 2021-09-26 21:57:13.000 269 7651.79 1343.35 54235.07 88888.00 2021-09-26 21:57:14.000 269 7651.80 1343.38 54235.04 88888.00 2021-09-26 21:57:15.000 269 7651.81 1343.40 54235.05 88888.00 2021-09-26 21:57:16.000 269 7651.82 1343.38 54235.08 88888.00 2021-09-26 21:57:17.000 269 7651.82 1343.37 54235.11 88888.00 2021-09-26 21:57:18.000 269 7651.83 1343.39 54235.11 88888.00 2021-09-26 21:57:19.000 269 7651.85 1343.39 54235.13 88888.00 2021-09-26 21:57:20.000 269 7651.88 1343.38 54235.16 88888.00 2021-09-26 21:57:21.000 269 7651.89 1343.41 54235.17 88888.00 2021-09-26 21:57:22.000 269 7651.91 1343.42 54235.17 88888.00 2021-09-26 21:57:23.000 269 7651.94 1343.42 54235.16 88888.00 2021-09-26 21:57:24.000 269 7651.97 1343.43 54235.10 88888.00 2021-09-26 21:57:25.000 269 7651.99 1343.45 54235.09 88888.00 2021-09-26 21:57:26.000 269 7652.01 1343.46 54235.11 88888.00 2021-09-26 21:57:27.000 269 7652.04 1343.48 54235.08 88888.00 2021-09-26 21:57:28.000 269 7652.04 1343.49 54235.09 88888.00 2021-09-26 21:57:29.000 269 7652.07 1343.50 54235.16 88888.00 2021-09-26 21:57:30.000 269 7652.11 1343.54 54235.16 88888.00 2021-09-26 21:57:31.000 269 7652.11 1343.55 54235.14 88888.00 2021-09-26 21:57:32.000 269 7652.10 1343.55 54235.14 88888.00 2021-09-26 21:57:33.000 269 7652.12 1343.55 54235.15 88888.00 2021-09-26 21:57:34.000 269 7652.15 1343.56 54235.18 88888.00 2021-09-26 21:57:35.000 269 7652.15 1343.57 54235.24 88888.00 2021-09-26 21:57:36.000 269 7652.15 1343.60 54235.27 88888.00 2021-09-26 21:57:37.000 269 7652.19 1343.64 54235.21 88888.00 2021-09-26 21:57:38.000 269 7652.21 1343.66 54235.18 88888.00 2021-09-26 21:57:39.000 269 7652.21 1343.67 54235.18 88888.00 2021-09-26 21:57:40.000 269 7652.21 1343.70 54235.21 88888.00 2021-09-26 21:57:41.000 269 7652.23 1343.70 54235.25 88888.00 2021-09-26 21:57:42.000 269 7652.26 1343.73 54235.25 88888.00 2021-09-26 21:57:43.000 269 7652.30 1343.77 54235.19 88888.00 2021-09-26 21:57:44.000 269 7652.33 1343.79 54235.20 88888.00 2021-09-26 21:57:45.000 269 7652.35 1343.81 54235.27 88888.00 2021-09-26 21:57:46.000 269 7652.38 1343.82 54235.29 88888.00 2021-09-26 21:57:47.000 269 7652.42 1343.81 54235.28 88888.00 2021-09-26 21:57:48.000 269 7652.45 1343.83 54235.29 88888.00 2021-09-26 21:57:49.000 269 7652.49 1343.84 54235.29 88888.00 2021-09-26 21:57:50.000 269 7652.54 1343.86 54235.29 88888.00 2021-09-26 21:57:51.000 269 7652.56 1343.88 54235.32 88888.00 2021-09-26 21:57:52.000 269 7652.60 1343.89 54235.34 88888.00 2021-09-26 21:57:53.000 269 7652.64 1343.90 54235.34 88888.00 2021-09-26 21:57:54.000 269 7652.66 1343.93 54235.34 88888.00 2021-09-26 21:57:55.000 269 7652.68 1343.96 54235.35 88888.00 2021-09-26 21:57:56.000 269 7652.70 1343.96 54235.38 88888.00 2021-09-26 21:57:57.000 269 7652.71 1343.97 54235.45 88888.00 2021-09-26 21:57:58.000 269 7652.74 1344.00 54235.47 88888.00 2021-09-26 21:57:59.000 269 7652.78 1344.01 54235.48 88888.00 2021-09-26 21:58:00.000 269 7652.78 1343.99 54235.50 88888.00 2021-09-26 21:58:01.000 269 7652.81 1344.02 54235.49 88888.00 2021-09-26 21:58:02.000 269 7652.85 1344.06 54235.41 88888.00 2021-09-26 21:58:03.000 269 7652.87 1344.06 54235.37 88888.00 2021-09-26 21:58:04.000 269 7652.89 1344.05 54235.40 88888.00 2021-09-26 21:58:05.000 269 7652.90 1344.08 54235.45 88888.00 2021-09-26 21:58:06.000 269 7652.90 1344.10 54235.45 88888.00 2021-09-26 21:58:07.000 269 7652.91 1344.11 54235.43 88888.00 2021-09-26 21:58:08.000 269 7652.93 1344.13 54235.40 88888.00 2021-09-26 21:58:09.000 269 7652.92 1344.15 54235.39 88888.00 2021-09-26 21:58:10.000 269 7652.92 1344.14 54235.39 88888.00 2021-09-26 21:58:11.000 269 7652.92 1344.15 54235.40 88888.00 2021-09-26 21:58:12.000 269 7652.93 1344.19 54235.41 88888.00 2021-09-26 21:58:13.000 269 7652.95 1344.19 54235.41 88888.00 2021-09-26 21:58:14.000 269 7652.95 1344.19 54235.46 88888.00 2021-09-26 21:58:15.000 269 7652.96 1344.21 54235.51 88888.00 2021-09-26 21:58:16.000 269 7652.99 1344.22 54235.48 88888.00 2021-09-26 21:58:17.000 269 7653.02 1344.22 54235.42 88888.00 2021-09-26 21:58:18.000 269 7653.03 1344.21 54235.44 88888.00 2021-09-26 21:58:19.000 269 7653.04 1344.22 54235.50 88888.00 2021-09-26 21:58:20.000 269 7653.05 1344.24 54235.50 88888.00 2021-09-26 21:58:21.000 269 7653.05 1344.23 54235.45 88888.00 2021-09-26 21:58:22.000 269 7653.05 1344.24 54235.43 88888.00 2021-09-26 21:58:23.000 269 7653.07 1344.24 54235.43 88888.00 2021-09-26 21:58:24.000 269 7653.08 1344.23 54235.45 88888.00 2021-09-26 21:58:25.000 269 7653.09 1344.21 54235.48 88888.00 2021-09-26 21:58:26.000 269 7653.12 1344.23 54235.46 88888.00 2021-09-26 21:58:27.000 269 7653.14 1344.27 54235.46 88888.00 2021-09-26 21:58:28.000 269 7653.14 1344.26 54235.51 88888.00 2021-09-26 21:58:29.000 269 7653.14 1344.24 54235.53 88888.00 2021-09-26 21:58:30.000 269 7653.14 1344.24 54235.51 88888.00 2021-09-26 21:58:31.000 269 7653.16 1344.25 54235.50 88888.00 2021-09-26 21:58:32.000 269 7653.19 1344.25 54235.51 88888.00 2021-09-26 21:58:33.000 269 7653.22 1344.24 54235.52 88888.00 2021-09-26 21:58:34.000 269 7653.21 1344.23 54235.53 88888.00 2021-09-26 21:58:35.000 269 7653.21 1344.22 54235.55 88888.00 2021-09-26 21:58:36.000 269 7653.22 1344.20 54235.60 88888.00 2021-09-26 21:58:37.000 269 7653.25 1344.20 54235.62 88888.00 2021-09-26 21:58:38.000 269 7653.26 1344.22 54235.58 88888.00 2021-09-26 21:58:39.000 269 7653.28 1344.23 54235.57 88888.00 2021-09-26 21:58:40.000 269 7653.30 1344.23 54235.58 88888.00 2021-09-26 21:58:41.000 269 7653.31 1344.25 54235.54 88888.00 2021-09-26 21:58:42.000 269 7653.34 1344.24 54235.53 88888.00 2021-09-26 21:58:43.000 269 7653.37 1344.24 54235.56 88888.00 2021-09-26 21:58:44.000 269 7653.37 1344.25 54235.58 88888.00 2021-09-26 21:58:45.000 269 7653.38 1344.23 54235.61 88888.00 2021-09-26 21:58:46.000 269 7653.40 1344.22 54235.65 88888.00 2021-09-26 21:58:47.000 269 7653.42 1344.23 54235.64 88888.00 2021-09-26 21:58:48.000 269 7653.44 1344.25 54235.62 88888.00 2021-09-26 21:58:49.000 269 7653.46 1344.24 54235.63 88888.00 2021-09-26 21:58:50.000 269 7653.47 1344.22 54235.64 88888.00 2021-09-26 21:58:51.000 269 7653.47 1344.23 54235.64 88888.00 2021-09-26 21:58:52.000 269 7653.47 1344.25 54235.62 88888.00 2021-09-26 21:58:53.000 269 7653.49 1344.26 54235.61 88888.00 2021-09-26 21:58:54.000 269 7653.50 1344.25 54235.63 88888.00 2021-09-26 21:58:55.000 269 7653.50 1344.25 54235.65 88888.00 2021-09-26 21:58:56.000 269 7653.51 1344.25 54235.65 88888.00 2021-09-26 21:58:57.000 269 7653.50 1344.24 54235.68 88888.00 2021-09-26 21:58:58.000 269 7653.49 1344.23 54235.71 88888.00 2021-09-26 21:58:59.000 269 7653.50 1344.25 54235.69 88888.00 2021-09-26 21:59:00.000 269 7653.51 1344.27 54235.67 88888.00 2021-09-26 21:59:01.000 269 7653.50 1344.28 54235.67 88888.00 2021-09-26 21:59:02.000 269 7653.48 1344.24 54235.70 88888.00 2021-09-26 21:59:03.000 269 7653.49 1344.24 54235.72 88888.00 2021-09-26 21:59:04.000 269 7653.51 1344.25 54235.67 88888.00 2021-09-26 21:59:05.000 269 7653.51 1344.25 54235.63 88888.00 2021-09-26 21:59:06.000 269 7653.49 1344.27 54235.65 88888.00 2021-09-26 21:59:07.000 269 7653.49 1344.29 54235.68 88888.00 2021-09-26 21:59:08.000 269 7653.50 1344.29 54235.67 88888.00 2021-09-26 21:59:09.000 269 7653.49 1344.32 54235.67 88888.00 2021-09-26 21:59:10.000 269 7653.49 1344.33 54235.67 88888.00 2021-09-26 21:59:11.000 269 7653.49 1344.32 54235.66 88888.00 2021-09-26 21:59:12.000 269 7653.49 1344.34 54235.64 88888.00 2021-09-26 21:59:13.000 269 7653.48 1344.35 54235.62 88888.00 2021-09-26 21:59:14.000 269 7653.47 1344.36 54235.61 88888.00 2021-09-26 21:59:15.000 269 7653.48 1344.39 54235.61 88888.00 2021-09-26 21:59:16.000 269 7653.48 1344.41 54235.62 88888.00 2021-09-26 21:59:17.000 269 7653.47 1344.40 54235.61 88888.00 2021-09-26 21:59:18.000 269 7653.47 1344.40 54235.57 88888.00 2021-09-26 21:59:19.000 269 7653.47 1344.41 54235.57 88888.00 2021-09-26 21:59:20.000 269 7653.48 1344.41 54235.59 88888.00 2021-09-26 21:59:21.000 269 7653.47 1344.40 54235.61 88888.00 2021-09-26 21:59:22.000 269 7653.46 1344.40 54235.60 88888.00 2021-09-26 21:59:23.000 269 7653.45 1344.41 54235.60 88888.00 2021-09-26 21:59:24.000 269 7653.43 1344.41 54235.61 88888.00 2021-09-26 21:59:25.000 269 7653.43 1344.41 54235.61 88888.00 2021-09-26 21:59:26.000 269 7653.44 1344.42 54235.59 88888.00 2021-09-26 21:59:27.000 269 7653.44 1344.42 54235.55 88888.00 2021-09-26 21:59:28.000 269 7653.43 1344.43 54235.55 88888.00 2021-09-26 21:59:29.000 269 7653.41 1344.44 54235.57 88888.00 2021-09-26 21:59:30.000 269 7653.39 1344.43 54235.58 88888.00 2021-09-26 21:59:31.000 269 7653.38 1344.44 54235.57 88888.00 2021-09-26 21:59:32.000 269 7653.39 1344.47 54235.53 88888.00 2021-09-26 21:59:33.000 269 7653.38 1344.50 54235.46 88888.00 2021-09-26 21:59:34.000 269 7653.38 1344.51 54235.44 88888.00 2021-09-26 21:59:35.000 269 7653.37 1344.50 54235.49 88888.00 2021-09-26 21:59:36.000 269 7653.35 1344.50 54235.50 88888.00 2021-09-26 21:59:37.000 269 7653.35 1344.50 54235.46 88888.00 2021-09-26 21:59:38.000 269 7653.34 1344.51 54235.46 88888.00 2021-09-26 21:59:39.000 269 7653.33 1344.54 54235.47 88888.00 2021-09-26 21:59:40.000 269 7653.33 1344.53 54235.48 88888.00 2021-09-26 21:59:41.000 269 7653.33 1344.52 54235.50 88888.00 2021-09-26 21:59:42.000 269 7653.32 1344.51 54235.52 88888.00 2021-09-26 21:59:43.000 269 7653.30 1344.54 54235.50 88888.00 2021-09-26 21:59:44.000 269 7653.29 1344.56 54235.48 88888.00 2021-09-26 21:59:45.000 269 7653.29 1344.56 54235.47 88888.00 2021-09-26 21:59:46.000 269 7653.28 1344.55 54235.47 88888.00 2021-09-26 21:59:47.000 269 7653.27 1344.56 54235.48 88888.00 2021-09-26 21:59:48.000 269 7653.26 1344.56 54235.45 88888.00 2021-09-26 21:59:49.000 269 7653.25 1344.55 54235.43 88888.00 2021-09-26 21:59:50.000 269 7653.23 1344.55 54235.43 88888.00 2021-09-26 21:59:51.000 269 7653.19 1344.56 54235.43 88888.00 2021-09-26 21:59:52.000 269 7653.19 1344.55 54235.42 88888.00 2021-09-26 21:59:53.000 269 7653.19 1344.54 54235.41 88888.00 2021-09-26 21:59:54.000 269 7653.17 1344.54 54235.44 88888.00 2021-09-26 21:59:55.000 269 7653.16 1344.52 54235.45 88888.00 2021-09-26 21:59:56.000 269 7653.16 1344.51 54235.44 88888.00 2021-09-26 21:59:57.000 269 7653.15 1344.53 54235.45 88888.00 2021-09-26 21:59:58.000 269 7653.14 1344.53 54235.44 88888.00 2021-09-26 21:59:59.000 269 7653.15 1344.52 54235.39 88888.00 2021-09-26 22:00:00.000 269 7653.14 1344.51 54235.38 88888.00 2021-09-26 22:00:01.000 269 7653.11 1344.50 54235.37 88888.00 2021-09-26 22:00:02.000 269 7653.09 1344.50 54235.34 88888.00 2021-09-26 22:00:03.000 269 7653.09 1344.50 54235.32 88888.00 2021-09-26 22:00:04.000 269 7653.10 1344.50 54235.31 88888.00 2021-09-26 22:00:05.000 269 7653.10 1344.48 54235.32 88888.00 2021-09-26 22:00:06.000 269 7653.10 1344.46 54235.34 88888.00 2021-09-26 22:00:07.000 269 7653.09 1344.46 54235.34 88888.00 2021-09-26 22:00:08.000 269 7653.08 1344.46 54235.33 88888.00 2021-09-26 22:00:09.000 269 7653.07 1344.45 54235.33 88888.00 2021-09-26 22:00:10.000 269 7653.07 1344.45 54235.33 88888.00 2021-09-26 22:00:11.000 269 7653.05 1344.46 54235.34 88888.00 2021-09-26 22:00:12.000 269 7653.01 1344.44 54235.39 88888.00 2021-09-26 22:00:13.000 269 7653.02 1344.43 54235.38 88888.00 2021-09-26 22:00:14.000 269 7653.02 1344.44 54235.33 88888.00 2021-09-26 22:00:15.000 269 7652.99 1344.46 54235.30 88888.00 2021-09-26 22:00:16.000 269 7652.96 1344.46 54235.28 88888.00 2021-09-26 22:00:17.000 269 7652.94 1344.46 54235.26 88888.00 2021-09-26 22:00:18.000 269 7652.92 1344.47 54235.26 88888.00 2021-09-26 22:00:19.000 269 7652.91 1344.48 54235.25 88888.00 2021-09-26 22:00:20.000 269 7652.90 1344.49 54235.21 88888.00 2021-09-26 22:00:21.000 269 7652.90 1344.51 54235.21 88888.00 2021-09-26 22:00:22.000 269 7652.89 1344.53 54235.21 88888.00 2021-09-26 22:00:23.000 269 7652.86 1344.54 54235.18 88888.00 2021-09-26 22:00:24.000 269 7652.83 1344.55 54235.20 88888.00 2021-09-26 22:00:25.000 269 7652.81 1344.55 54235.26 88888.00 2021-09-26 22:00:26.000 269 7652.83 1344.56 54235.21 88888.00 2021-09-26 22:00:27.000 269 7652.84 1344.58 54235.14 88888.00 2021-09-26 22:00:28.000 269 7652.82 1344.60 54235.16 88888.00 2021-09-26 22:00:29.000 269 7652.80 1344.58 54235.20 88888.00 2021-09-26 22:00:30.000 269 7652.79 1344.57 54235.21 88888.00 2021-09-26 22:00:31.000 269 7652.79 1344.59 54235.19 88888.00 2021-09-26 22:00:32.000 269 7652.79 1344.60 54235.15 88888.00 2021-09-26 22:00:33.000 269 7652.78 1344.61 54235.13 88888.00 2021-09-26 22:00:34.000 269 7652.77 1344.62 54235.13 88888.00 2021-09-26 22:00:35.000 269 7652.77 1344.62 54235.12 88888.00 2021-09-26 22:00:36.000 269 7652.75 1344.63 54235.12 88888.00 2021-09-26 22:00:37.000 269 7652.73 1344.64 54235.16 88888.00 2021-09-26 22:00:38.000 269 7652.72 1344.64 54235.20 88888.00 2021-09-26 22:00:39.000 269 7652.71 1344.65 54235.20 88888.00 2021-09-26 22:00:40.000 269 7652.71 1344.67 54235.20 88888.00 2021-09-26 22:00:41.000 269 7652.71 1344.68 54235.20 88888.00 2021-09-26 22:00:42.000 269 7652.71 1344.69 54235.20 88888.00 2021-09-26 22:00:43.000 269 7652.71 1344.73 54235.21 88888.00 2021-09-26 22:00:44.000 269 7652.72 1344.75 54235.21 88888.00 2021-09-26 22:00:45.000 269 7652.72 1344.76 54235.19 88888.00 2021-09-26 22:00:46.000 269 7652.71 1344.78 54235.17 88888.00 2021-09-26 22:00:47.000 269 7652.68 1344.80 54235.17 88888.00 2021-09-26 22:00:48.000 269 7652.68 1344.80 54235.19 88888.00 2021-09-26 22:00:49.000 269 7652.67 1344.81 54235.20 88888.00 2021-09-26 22:00:50.000 269 7652.65 1344.84 54235.15 88888.00 2021-09-26 22:00:51.000 269 7652.64 1344.85 54235.13 88888.00 2021-09-26 22:00:52.000 269 7652.63 1344.86 54235.16 88888.00 2021-09-26 22:00:53.000 269 7652.62 1344.87 54235.17 88888.00 2021-09-26 22:00:54.000 269 7652.60 1344.89 54235.15 88888.00 2021-09-26 22:00:55.000 269 7652.60 1344.90 54235.15 88888.00 2021-09-26 22:00:56.000 269 7652.59 1344.90 54235.15 88888.00 2021-09-26 22:00:57.000 269 7652.57 1344.90 54235.11 88888.00 2021-09-26 22:00:58.000 269 7652.57 1344.91 54235.06 88888.00 2021-09-26 22:00:59.000 269 7652.55 1344.93 54235.05 88888.00 2021-09-26 22:01:00.000 269 7652.52 1344.93 54235.05 88888.00 2021-09-26 22:01:01.000 269 7652.51 1344.92 54235.05 88888.00 2021-09-26 22:01:02.000 269 7652.50 1344.92 54235.08 88888.00 2021-09-26 22:01:03.000 269 7652.48 1344.93 54235.10 88888.00 2021-09-26 22:01:04.000 269 7652.48 1344.94 54235.07 88888.00 2021-09-26 22:01:05.000 269 7652.48 1344.95 54235.04 88888.00 2021-09-26 22:01:06.000 269 7652.46 1344.96 54235.02 88888.00 2021-09-26 22:01:07.000 269 7652.41 1344.95 54235.01 88888.00 2021-09-26 22:01:08.000 269 7652.39 1344.95 54235.05 88888.00 2021-09-26 22:01:09.000 269 7652.38 1344.94 54235.07 88888.00 2021-09-26 22:01:10.000 269 7652.40 1344.97 54235.04 88888.00 2021-09-26 22:01:11.000 269 7652.40 1344.99 54235.00 88888.00 2021-09-26 22:01:12.000 269 7652.37 1344.98 54234.99 88888.00 2021-09-26 22:01:13.000 269 7652.33 1344.97 54235.02 88888.00 2021-09-26 22:01:14.000 269 7652.32 1344.95 54235.08 88888.00 2021-09-26 22:01:15.000 269 7652.33 1344.95 54235.11 88888.00 2021-09-26 22:01:16.000 269 7652.33 1344.95 54235.11 88888.00 2021-09-26 22:01:17.000 269 7652.34 1344.95 54235.09 88888.00 2021-09-26 22:01:18.000 269 7652.34 1344.96 54235.08 88888.00 2021-09-26 22:01:19.000 269 7652.32 1344.97 54235.09 88888.00 2021-09-26 22:01:20.000 269 7652.31 1344.95 54235.09 88888.00 2021-09-26 22:01:21.000 269 7652.32 1344.95 54235.07 88888.00 2021-09-26 22:01:22.000 269 7652.32 1344.96 54235.06 88888.00 2021-09-26 22:01:23.000 269 7652.29 1344.93 54235.08 88888.00 2021-09-26 22:01:24.000 269 7652.27 1344.92 54235.14 88888.00 2021-09-26 22:01:25.000 269 7652.28 1344.94 54235.16 88888.00 2021-09-26 22:01:26.000 269 7652.28 1344.93 54235.15 88888.00 2021-09-26 22:01:27.000 269 7652.26 1344.90 54235.16 88888.00 2021-09-26 22:01:28.000 269 7652.24 1344.89 54235.18 88888.00 2021-09-26 22:01:29.000 269 7652.25 1344.87 54235.20 88888.00 2021-09-26 22:01:30.000 269 7652.25 1344.87 54235.19 88888.00 2021-09-26 22:01:31.000 269 7652.25 1344.86 54235.18 88888.00 2021-09-26 22:01:32.000 269 7652.23 1344.86 54235.20 88888.00 2021-09-26 22:01:33.000 269 7652.22 1344.84 54235.21 88888.00 2021-09-26 22:01:34.000 269 7652.23 1344.82 54235.22 88888.00 2021-09-26 22:01:35.000 269 7652.24 1344.81 54235.26 88888.00 2021-09-26 22:01:36.000 269 7652.23 1344.80 54235.29 88888.00 2021-09-26 22:01:37.000 269 7652.23 1344.79 54235.30 88888.00 2021-09-26 22:01:38.000 269 7652.25 1344.76 54235.33 88888.00 2021-09-26 22:01:39.000 269 7652.26 1344.75 54235.35 88888.00 2021-09-26 22:01:40.000 269 7652.26 1344.75 54235.34 88888.00 2021-09-26 22:01:41.000 269 7652.25 1344.73 54235.36 88888.00 2021-09-26 22:01:42.000 269 7652.25 1344.71 54235.40 88888.00 2021-09-26 22:01:43.000 269 7652.26 1344.70 54235.42 88888.00 2021-09-26 22:01:44.000 269 7652.26 1344.68 54235.43 88888.00 2021-09-26 22:01:45.000 269 7652.27 1344.68 54235.45 88888.00 2021-09-26 22:01:46.000 269 7652.28 1344.67 54235.46 88888.00 2021-09-26 22:01:47.000 269 7652.29 1344.64 54235.48 88888.00 2021-09-26 22:01:48.000 269 7652.31 1344.62 54235.50 88888.00 2021-09-26 22:01:49.000 269 7652.33 1344.59 54235.49 88888.00 2021-09-26 22:01:50.000 269 7652.33 1344.57 54235.48 88888.00 2021-09-26 22:01:51.000 269 7652.33 1344.55 54235.51 88888.00 2021-09-26 22:01:52.000 269 7652.34 1344.53 54235.50 88888.00 2021-09-26 22:01:53.000 269 7652.36 1344.51 54235.47 88888.00 2021-09-26 22:01:54.000 269 7652.38 1344.49 54235.46 88888.00 2021-09-26 22:01:55.000 269 7652.39 1344.47 54235.46 88888.00 2021-09-26 22:01:56.000 269 7652.40 1344.45 54235.48 88888.00 2021-09-26 22:01:57.000 269 7652.39 1344.43 54235.52 88888.00 2021-09-26 22:01:58.000 269 7652.38 1344.42 54235.54 88888.00 2021-09-26 22:01:59.000 269 7652.38 1344.41 54235.56 88888.00 2021-09-26 22:02:00.000 269 7652.38 1344.38 54235.61 88888.00 2021-09-26 22:02:01.000 269 7652.37 1344.35 54235.66 88888.00 2021-09-26 22:02:02.000 269 7652.38 1344.35 54235.68 88888.00 2021-09-26 22:02:03.000 269 7652.40 1344.36 54235.65 88888.00 2021-09-26 22:02:04.000 269 7652.39 1344.34 54235.67 88888.00 2021-09-26 22:02:05.000 269 7652.38 1344.32 54235.71 88888.00 2021-09-26 22:02:06.000 269 7652.38 1344.32 54235.70 88888.00 2021-09-26 22:02:07.000 269 7652.38 1344.31 54235.70 88888.00 2021-09-26 22:02:08.000 269 7652.37 1344.29 54235.72 88888.00 2021-09-26 22:02:09.000 269 7652.39 1344.29 54235.71 88888.00 2021-09-26 22:02:10.000 269 7652.41 1344.28 54235.70 88888.00 2021-09-26 22:02:11.000 269 7652.41 1344.26 54235.71 88888.00 2021-09-26 22:02:12.000 269 7652.42 1344.26 54235.76 88888.00 2021-09-26 22:02:13.000 269 7652.42 1344.24 54235.79 88888.00 2021-09-26 22:02:14.000 269 7652.42 1344.23 54235.79 88888.00 2021-09-26 22:02:15.000 269 7652.41 1344.21 54235.77 88888.00 2021-09-26 22:02:16.000 269 7652.41 1344.19 54235.76 88888.00 2021-09-26 22:02:17.000 269 7652.43 1344.19 54235.80 88888.00 2021-09-26 22:02:18.000 269 7652.44 1344.19 54235.84 88888.00 2021-09-26 22:02:19.000 269 7652.45 1344.18 54235.86 88888.00 2021-09-26 22:02:20.000 269 7652.45 1344.17 54235.86 88888.00 2021-09-26 22:02:21.000 269 7652.46 1344.15 54235.87 88888.00 2021-09-26 22:02:22.000 269 7652.47 1344.13 54235.90 88888.00 2021-09-26 22:02:23.000 269 7652.49 1344.13 54235.92 88888.00 2021-09-26 22:02:24.000 269 7652.50 1344.13 54235.90 88888.00 2021-09-26 22:02:25.000 269 7652.50 1344.13 54235.92 88888.00 2021-09-26 22:02:26.000 269 7652.51 1344.12 54235.91 88888.00 2021-09-26 22:02:27.000 269 7652.54 1344.10 54235.86 88888.00 2021-09-26 22:02:28.000 269 7652.54 1344.10 54235.86 88888.00 2021-09-26 22:02:29.000 269 7652.54 1344.10 54235.89 88888.00 2021-09-26 22:02:30.000 269 7652.55 1344.11 54235.94 88888.00 2021-09-26 22:02:31.000 269 7652.56 1344.13 54235.99 88888.00 2021-09-26 22:02:32.000 269 7652.57 1344.12 54236.01 88888.00 2021-09-26 22:02:33.000 269 7652.60 1344.11 54235.99 88888.00 2021-09-26 22:02:34.000 269 7652.62 1344.11 54236.00 88888.00 2021-09-26 22:02:35.000 269 7652.63 1344.10 54236.01 88888.00 2021-09-26 22:02:36.000 269 7652.63 1344.09 54236.00 88888.00 2021-09-26 22:02:37.000 269 7652.63 1344.09 54236.03 88888.00 2021-09-26 22:02:38.000 269 7652.66 1344.08 54236.07 88888.00 2021-09-26 22:02:39.000 269 7652.69 1344.09 54236.04 88888.00 2021-09-26 22:02:40.000 269 7652.70 1344.10 54236.00 88888.00 2021-09-26 22:02:41.000 269 7652.71 1344.10 54236.00 88888.00 2021-09-26 22:02:42.000 269 7652.72 1344.09 54236.03 88888.00 2021-09-26 22:02:43.000 269 7652.74 1344.10 54236.05 88888.00 2021-09-26 22:02:44.000 269 7652.75 1344.12 54236.09 88888.00 2021-09-26 22:02:45.000 269 7652.76 1344.14 54236.14 88888.00 2021-09-26 22:02:46.000 269 7652.78 1344.15 54236.18 88888.00 2021-09-26 22:02:47.000 269 7652.82 1344.15 54236.17 88888.00 2021-09-26 22:02:48.000 269 7652.84 1344.16 54236.16 88888.00 2021-09-26 22:02:49.000 269 7652.85 1344.18 54236.19 88888.00 2021-09-26 22:02:50.000 269 7652.88 1344.19 54236.23 88888.00 2021-09-26 22:02:51.000 269 7652.90 1344.20 54236.25 88888.00 2021-09-26 22:02:52.000 269 7652.93 1344.22 54236.24 88888.00 2021-09-26 22:02:53.000 269 7652.97 1344.24 54236.24 88888.00 2021-09-26 22:02:54.000 269 7652.97 1344.23 54236.25 88888.00 2021-09-26 22:02:55.000 269 7652.99 1344.26 54236.27 88888.00 2021-09-26 22:02:56.000 269 7653.02 1344.30 54236.28 88888.00 2021-09-26 22:02:57.000 269 7653.04 1344.32 54236.28 88888.00 2021-09-26 22:02:58.000 269 7653.05 1344.33 54236.29 88888.00 2021-09-26 22:02:59.000 269 7653.08 1344.34 54236.30 88888.00 2021-09-26 22:03:00.000 269 7653.11 1344.35 54236.33 88888.00 2021-09-26 22:03:01.000 269 7653.15 1344.36 54236.34 88888.00 2021-09-26 22:03:02.000 269 7653.20 1344.40 54236.35 88888.00 2021-09-26 22:03:03.000 269 7653.22 1344.43 54236.38 88888.00 2021-09-26 22:03:04.000 269 7653.23 1344.45 54236.41 88888.00 2021-09-26 22:03:05.000 269 7653.25 1344.47 54236.43 88888.00 2021-09-26 22:03:06.000 269 7653.28 1344.51 54236.45 88888.00 2021-09-26 22:03:07.000 269 7653.31 1344.55 54236.47 88888.00 2021-09-26 22:03:08.000 269 7653.33 1344.57 54236.48 88888.00 2021-09-26 22:03:09.000 269 7653.36 1344.60 54236.46 88888.00 2021-09-26 22:03:10.000 269 7653.38 1344.63 54236.46 88888.00 2021-09-26 22:03:11.000 269 7653.39 1344.66 54236.47 88888.00 2021-09-26 22:03:12.000 269 7653.40 1344.68 54236.46 88888.00 2021-09-26 22:03:13.000 269 7653.43 1344.73 54236.48 88888.00 2021-09-26 22:03:14.000 269 7653.46 1344.78 54236.52 88888.00 2021-09-26 22:03:15.000 269 7653.48 1344.80 54236.52 88888.00 2021-09-26 22:03:16.000 269 7653.50 1344.84 54236.51 88888.00 2021-09-26 22:03:17.000 269 7653.54 1344.87 54236.50 88888.00 2021-09-26 22:03:18.000 269 7653.57 1344.90 54236.54 88888.00 2021-09-26 22:03:19.000 269 7653.59 1344.94 54236.59 88888.00 2021-09-26 22:03:20.000 269 7653.63 1344.99 54236.58 88888.00 2021-09-26 22:03:21.000 269 7653.65 1344.99 54236.56 88888.00 2021-09-26 22:03:22.000 269 7653.65 1345.00 54236.60 88888.00 2021-09-26 22:03:23.000 269 7653.67 1345.05 54236.65 88888.00 2021-09-26 22:03:24.000 269 7653.72 1345.09 54236.65 88888.00 2021-09-26 22:03:25.000 269 7653.75 1345.11 54236.66 88888.00 2021-09-26 22:03:26.000 269 7653.76 1345.14 54236.67 88888.00 2021-09-26 22:03:27.000 269 7653.79 1345.19 54236.68 88888.00 2021-09-26 22:03:28.000 269 7653.84 1345.22 54236.68 88888.00 2021-09-26 22:03:29.000 269 7653.86 1345.24 54236.70 88888.00 2021-09-26 22:03:30.000 269 7653.88 1345.27 54236.76 88888.00 2021-09-26 22:03:31.000 269 7653.92 1345.30 54236.79 88888.00 2021-09-26 22:03:32.000 269 7653.95 1345.32 54236.80 88888.00 2021-09-26 22:03:33.000 269 7653.99 1345.36 54236.79 88888.00 2021-09-26 22:03:34.000 269 7654.03 1345.39 54236.79 88888.00 2021-09-26 22:03:35.000 269 7654.05 1345.43 54236.79 88888.00 2021-09-26 22:03:36.000 269 7654.08 1345.47 54236.79 88888.00 2021-09-26 22:03:37.000 269 7654.10 1345.49 54236.81 88888.00 2021-09-26 22:03:38.000 269 7654.11 1345.52 54236.82 88888.00 2021-09-26 22:03:39.000 269 7654.12 1345.56 54236.85 88888.00 2021-09-26 22:03:40.000 269 7654.13 1345.59 54236.90 88888.00 2021-09-26 22:03:41.000 269 7654.16 1345.62 54236.94 88888.00 2021-09-26 22:03:42.000 269 7654.20 1345.66 54236.92 88888.00 2021-09-26 22:03:43.000 269 7654.21 1345.71 54236.91 88888.00 2021-09-26 22:03:44.000 269 7654.22 1345.74 54236.95 88888.00 2021-09-26 22:03:45.000 269 7654.24 1345.74 54236.94 88888.00 2021-09-26 22:03:46.000 269 7654.24 1345.78 54236.93 88888.00 2021-09-26 22:03:47.000 269 7654.23 1345.83 54236.95 88888.00 2021-09-26 22:03:48.000 269 7654.23 1345.88 54236.95 88888.00 2021-09-26 22:03:49.000 269 7654.24 1345.92 54236.94 88888.00 2021-09-26 22:03:50.000 269 7654.23 1345.95 54236.93 88888.00 2021-09-26 22:03:51.000 269 7654.21 1345.96 54236.92 88888.00 2021-09-26 22:03:52.000 269 7654.20 1345.98 54236.94 88888.00 2021-09-26 22:03:53.000 269 7654.21 1346.01 54236.91 88888.00 2021-09-26 22:03:54.000 269 7654.20 1346.04 54236.89 88888.00 2021-09-26 22:03:55.000 269 7654.18 1346.06 54236.91 88888.00 2021-09-26 22:03:56.000 269 7654.19 1346.07 54236.92 88888.00 2021-09-26 22:03:57.000 269 7654.19 1346.09 54236.91 88888.00 2021-09-26 22:03:58.000 269 7654.19 1346.15 54236.90 88888.00 2021-09-26 22:03:59.000 269 7654.19 1346.16 54236.91 88888.00 2021-09-26 22:04:00.000 269 7654.16 1346.16 54236.93 88888.00 2021-09-26 22:04:01.000 269 7654.16 1346.17 54236.93 88888.00 2021-09-26 22:04:02.000 269 7654.16 1346.17 54236.93 88888.00 2021-09-26 22:04:03.000 269 7654.14 1346.17 54236.93 88888.00 2021-09-26 22:04:04.000 269 7654.15 1346.20 54236.90 88888.00 2021-09-26 22:04:05.000 269 7654.15 1346.22 54236.88 88888.00 2021-09-26 22:04:06.000 269 7654.12 1346.20 54236.90 88888.00 2021-09-26 22:04:07.000 269 7654.12 1346.20 54236.93 88888.00 2021-09-26 22:04:08.000 269 7654.12 1346.21 54236.94 88888.00 2021-09-26 22:04:09.000 269 7654.10 1346.20 54236.93 88888.00 2021-09-26 22:04:10.000 269 7654.10 1346.18 54236.93 88888.00 2021-09-26 22:04:11.000 269 7654.10 1346.18 54236.94 88888.00 2021-09-26 22:04:12.000 269 7654.10 1346.17 54236.94 88888.00 2021-09-26 22:04:13.000 269 7654.09 1346.16 54236.91 88888.00 2021-09-26 22:04:14.000 269 7654.08 1346.15 54236.91 88888.00 2021-09-26 22:04:15.000 269 7654.08 1346.14 54236.91 88888.00 2021-09-26 22:04:16.000 269 7654.05 1346.14 54236.89 88888.00 2021-09-26 22:04:17.000 269 7654.03 1346.13 54236.90 88888.00 2021-09-26 22:04:18.000 269 7654.02 1346.11 54236.90 88888.00 2021-09-26 22:04:19.000 269 7653.99 1346.08 54236.88 88888.00 2021-09-26 22:04:20.000 269 7653.96 1346.08 54236.87 88888.00 2021-09-26 22:04:21.000 269 7653.93 1346.05 54236.87 88888.00 2021-09-26 22:04:22.000 269 7653.90 1346.01 54236.85 88888.00 2021-09-26 22:04:23.000 269 7653.86 1345.99 54236.81 88888.00 2021-09-26 22:04:24.000 269 7653.83 1345.97 54236.77 88888.00 2021-09-26 22:04:25.000 269 7653.80 1345.94 54236.76 88888.00 2021-09-26 22:04:26.000 269 7653.76 1345.89 54236.74 88888.00 2021-09-26 22:04:27.000 269 7653.72 1345.85 54236.70 88888.00 2021-09-26 22:04:28.000 269 7653.68 1345.83 54236.66 88888.00 2021-09-26 22:04:29.000 269 7653.66 1345.82 54236.63 88888.00 2021-09-26 22:04:30.000 269 7653.63 1345.78 54236.63 88888.00 2021-09-26 22:04:31.000 269 7653.60 1345.72 54236.64 88888.00 2021-09-26 22:04:32.000 269 7653.55 1345.69 54236.63 88888.00 2021-09-26 22:04:33.000 269 7653.52 1345.65 54236.62 88888.00 2021-09-26 22:04:34.000 269 7653.50 1345.60 54236.61 88888.00 2021-09-26 22:04:35.000 269 7653.47 1345.57 54236.60 88888.00 2021-09-26 22:04:36.000 269 7653.45 1345.54 54236.58 88888.00 2021-09-26 22:04:37.000 269 7653.43 1345.52 54236.57 88888.00 2021-09-26 22:04:38.000 269 7653.40 1345.51 54236.55 88888.00 2021-09-26 22:04:39.000 269 7653.37 1345.46 54236.54 88888.00 2021-09-26 22:04:40.000 269 7653.35 1345.40 54236.52 88888.00 2021-09-26 22:04:41.000 269 7653.34 1345.37 54236.50 88888.00 2021-09-26 22:04:42.000 269 7653.31 1345.32 54236.48 88888.00 2021-09-26 22:04:43.000 269 7653.29 1345.27 54236.48 88888.00 2021-09-26 22:04:44.000 269 7653.29 1345.23 54236.48 88888.00 2021-09-26 22:04:45.000 269 7653.27 1345.20 54236.47 88888.00 2021-09-26 22:04:46.000 269 7653.25 1345.16 54236.45 88888.00 2021-09-26 22:04:47.000 269 7653.25 1345.10 54236.47 88888.00 2021-09-26 22:04:48.000 269 7653.24 1345.06 54236.49 88888.00 2021-09-26 22:04:49.000 269 7653.22 1345.03 54236.47 88888.00 2021-09-26 22:04:50.000 269 7653.20 1344.99 54236.48 88888.00 2021-09-26 22:04:51.000 269 7653.21 1344.95 54236.51 88888.00 2021-09-26 22:04:52.000 269 7653.20 1344.92 54236.52 88888.00 2021-09-26 22:04:53.000 269 7653.21 1344.90 54236.52 88888.00 2021-09-26 22:04:54.000 269 7653.23 1344.85 54236.51 88888.00 2021-09-26 22:04:55.000 269 7653.23 1344.80 54236.50 88888.00 2021-09-26 22:04:56.000 269 7653.22 1344.77 54236.51 88888.00 2021-09-26 22:04:57.000 269 7653.24 1344.74 54236.52 88888.00 2021-09-26 22:04:58.000 269 7653.26 1344.71 54236.53 88888.00 2021-09-26 22:04:59.000 269 7653.28 1344.66 54236.55 88888.00 2021-09-26 22:05:00.000 269 7653.30 1344.65 54236.55 88888.00 2021-09-26 22:05:01.000 269 7653.30 1344.64 54236.54 88888.00 2021-09-26 22:05:02.000 269 7653.32 1344.59 54236.54 88888.00 2021-09-26 22:05:03.000 269 7653.36 1344.55 54236.57 88888.00 2021-09-26 22:05:04.000 269 7653.39 1344.52 54236.61 88888.00 2021-09-26 22:05:05.000 269 7653.40 1344.49 54236.64 88888.00 2021-09-26 22:05:06.000 269 7653.41 1344.48 54236.66 88888.00 2021-09-26 22:05:07.000 269 7653.45 1344.47 54236.66 88888.00 2021-09-26 22:05:08.000 269 7653.48 1344.44 54236.66 88888.00 2021-09-26 22:05:09.000 269 7653.51 1344.41 54236.70 88888.00 2021-09-26 22:05:10.000 269 7653.56 1344.39 54236.70 88888.00 2021-09-26 22:05:11.000 269 7653.62 1344.39 54236.66 88888.00 2021-09-26 22:05:12.000 269 7653.66 1344.38 54236.66 88888.00 2021-09-26 22:05:13.000 269 7653.69 1344.34 54236.66 88888.00 2021-09-26 22:05:14.000 269 7653.69 1344.31 54236.70 88888.00 2021-09-26 22:05:15.000 269 7653.70 1344.29 54236.77 88888.00 2021-09-26 22:05:16.000 269 7653.74 1344.28 54236.75 88888.00 2021-09-26 22:05:17.000 269 7653.78 1344.27 54236.72 88888.00 2021-09-26 22:05:18.000 269 7653.80 1344.25 54236.75 88888.00 2021-09-26 22:05:19.000 269 7653.82 1344.25 54236.76 88888.00 2021-09-26 22:05:20.000 269 7653.84 1344.23 54236.78 88888.00 2021-09-26 22:05:21.000 269 7653.87 1344.21 54236.83 88888.00 2021-09-26 22:05:22.000 269 7653.89 1344.21 54236.82 88888.00 2021-09-26 22:05:23.000 269 7653.92 1344.21 54236.77 88888.00 2021-09-26 22:05:24.000 269 7653.96 1344.20 54236.76 88888.00 2021-09-26 22:05:25.000 269 7653.98 1344.20 54236.80 88888.00 2021-09-26 22:05:26.000 269 7654.01 1344.18 54236.85 88888.00 2021-09-26 22:05:27.000 269 7654.04 1344.17 54236.86 88888.00 2021-09-26 22:05:28.000 269 7654.07 1344.18 54236.84 88888.00 2021-09-26 22:05:29.000 269 7654.09 1344.19 54236.86 88888.00 2021-09-26 22:05:30.000 269 7654.11 1344.14 54236.88 88888.00 2021-09-26 22:05:31.000 269 7654.14 1344.11 54236.89 88888.00 2021-09-26 22:05:32.000 269 7654.17 1344.10 54236.91 88888.00 2021-09-26 22:05:33.000 269 7654.20 1344.08 54236.90 88888.00 2021-09-26 22:05:34.000 269 7654.23 1344.07 54236.88 88888.00 2021-09-26 22:05:35.000 269 7654.26 1344.06 54236.89 88888.00 2021-09-26 22:05:36.000 269 7654.28 1344.04 54236.93 88888.00 2021-09-26 22:05:37.000 269 7654.30 1344.02 54236.94 88888.00 2021-09-26 22:05:38.000 269 7654.33 1344.01 54236.94 88888.00 2021-09-26 22:05:39.000 269 7654.35 1344.00 54236.95 88888.00 2021-09-26 22:05:40.000 269 7654.37 1343.96 54236.96 88888.00 2021-09-26 22:05:41.000 269 7654.40 1343.93 54236.98 88888.00 2021-09-26 22:05:42.000 269 7654.42 1343.93 54236.96 88888.00 2021-09-26 22:05:43.000 269 7654.44 1343.92 54236.95 88888.00 2021-09-26 22:05:44.000 269 7654.47 1343.89 54236.96 88888.00 2021-09-26 22:05:45.000 269 7654.48 1343.89 54236.95 88888.00 2021-09-26 22:05:46.000 269 7654.50 1343.89 54236.93 88888.00 2021-09-26 22:05:47.000 269 7654.54 1343.87 54236.93 88888.00 2021-09-26 22:05:48.000 269 7654.58 1343.85 54236.95 88888.00 2021-09-26 22:05:49.000 269 7654.61 1343.85 54236.96 88888.00 2021-09-26 22:05:50.000 269 7654.63 1343.83 54236.99 88888.00 2021-09-26 22:05:51.000 269 7654.64 1343.82 54237.04 88888.00 2021-09-26 22:05:52.000 269 7654.68 1343.83 54237.04 88888.00 2021-09-26 22:05:53.000 269 7654.72 1343.83 54237.04 88888.00 2021-09-26 22:05:54.000 269 7654.73 1343.83 54237.05 88888.00 2021-09-26 22:05:55.000 269 7654.75 1343.83 54237.05 88888.00 2021-09-26 22:05:56.000 269 7654.79 1343.82 54237.03 88888.00 2021-09-26 22:05:57.000 269 7654.82 1343.84 54237.01 88888.00 2021-09-26 22:05:58.000 269 7654.85 1343.84 54237.01 88888.00 2021-09-26 22:05:59.000 269 7654.87 1343.83 54237.02 88888.00 2021-09-26 22:06:00.000 269 7654.88 1343.84 54237.03 88888.00 2021-09-26 22:06:01.000 269 7654.90 1343.86 54237.03 88888.00 2021-09-26 22:06:02.000 269 7654.93 1343.86 54237.02 88888.00 2021-09-26 22:06:03.000 269 7654.95 1343.88 54237.02 88888.00 2021-09-26 22:06:04.000 269 7654.97 1343.88 54237.03 88888.00 2021-09-26 22:06:05.000 269 7654.99 1343.88 54237.02 88888.00 2021-09-26 22:06:06.000 269 7655.01 1343.89 54236.99 88888.00 2021-09-26 22:06:07.000 269 7655.03 1343.89 54236.99 88888.00 2021-09-26 22:06:08.000 269 7655.05 1343.90 54237.00 88888.00 2021-09-26 22:06:09.000 269 7655.08 1343.94 54236.97 88888.00 2021-09-26 22:06:10.000 269 7655.10 1343.95 54236.96 88888.00 2021-09-26 22:06:11.000 269 7655.12 1343.96 54236.98 88888.00 2021-09-26 22:06:12.000 269 7655.13 1343.97 54236.98 88888.00 2021-09-26 22:06:13.000 269 7655.15 1343.98 54237.00 88888.00 2021-09-26 22:06:14.000 269 7655.17 1344.00 54237.02 88888.00 2021-09-26 22:06:15.000 269 7655.18 1344.04 54237.02 88888.00 2021-09-26 22:06:16.000 269 7655.19 1344.06 54237.02 88888.00 2021-09-26 22:06:17.000 269 7655.19 1344.04 54237.02 88888.00 2021-09-26 22:06:18.000 269 7655.20 1344.04 54237.00 88888.00 2021-09-26 22:06:19.000 269 7655.21 1344.07 54236.98 88888.00 2021-09-26 22:06:20.000 269 7655.23 1344.10 54236.94 88888.00 2021-09-26 22:06:21.000 269 7655.25 1344.12 54236.95 88888.00 2021-09-26 22:06:22.000 269 7655.25 1344.13 54236.95 88888.00 2021-09-26 22:06:23.000 269 7655.26 1344.14 54236.91 88888.00 2021-09-26 22:06:24.000 269 7655.28 1344.18 54236.87 88888.00 2021-09-26 22:06:25.000 269 7655.29 1344.22 54236.88 88888.00 2021-09-26 22:06:26.000 269 7655.29 1344.23 54236.91 88888.00 2021-09-26 22:06:27.000 269 7655.31 1344.21 54236.90 88888.00 2021-09-26 22:06:28.000 269 7655.32 1344.23 54236.89 88888.00 2021-09-26 22:06:29.000 269 7655.33 1344.28 54236.92 88888.00 2021-09-26 22:06:30.000 269 7655.36 1344.29 54236.93 88888.00 2021-09-26 22:06:31.000 269 7655.38 1344.27 54236.93 88888.00 2021-09-26 22:06:32.000 269 7655.39 1344.30 54236.93 88888.00 2021-09-26 22:06:33.000 269 7655.41 1344.34 54236.89 88888.00 2021-09-26 22:06:34.000 269 7655.43 1344.35 54236.88 88888.00 2021-09-26 22:06:35.000 269 7655.44 1344.35 54236.91 88888.00 2021-09-26 22:06:36.000 269 7655.46 1344.35 54236.92 88888.00 2021-09-26 22:06:37.000 269 7655.48 1344.38 54236.91 88888.00 2021-09-26 22:06:38.000 269 7655.48 1344.40 54236.92 88888.00 2021-09-26 22:06:39.000 269 7655.50 1344.41 54236.94 88888.00 2021-09-26 22:06:40.000 269 7655.53 1344.43 54236.91 88888.00 2021-09-26 22:06:41.000 269 7655.54 1344.46 54236.85 88888.00 2021-09-26 22:06:42.000 269 7655.56 1344.47 54236.83 88888.00 2021-09-26 22:06:43.000 269 7655.57 1344.47 54236.86 88888.00 2021-09-26 22:06:44.000 269 7655.56 1344.47 54236.89 88888.00 2021-09-26 22:06:45.000 269 7655.56 1344.46 54236.91 88888.00 2021-09-26 22:06:46.000 269 7655.57 1344.45 54236.88 88888.00 2021-09-26 22:06:47.000 269 7655.58 1344.44 54236.84 88888.00 2021-09-26 22:06:48.000 269 7655.58 1344.44 54236.81 88888.00 2021-09-26 22:06:49.000 269 7655.57 1344.45 54236.81 88888.00 2021-09-26 22:06:50.000 269 7655.56 1344.43 54236.86 88888.00 2021-09-26 22:06:51.000 269 7655.56 1344.41 54236.89 88888.00 2021-09-26 22:06:52.000 269 7655.56 1344.39 54236.86 88888.00 2021-09-26 22:06:53.000 269 7655.55 1344.40 54236.86 88888.00 2021-09-26 22:06:54.000 269 7655.55 1344.38 54236.90 88888.00 2021-09-26 22:06:55.000 269 7655.53 1344.33 54236.91 88888.00 2021-09-26 22:06:56.000 269 7655.53 1344.32 54236.90 88888.00 2021-09-26 22:06:57.000 269 7655.54 1344.31 54236.87 88888.00 2021-09-26 22:06:58.000 269 7655.54 1344.28 54236.86 88888.00 2021-09-26 22:06:59.000 269 7655.52 1344.28 54236.86 88888.00 2021-09-26 22:07:00.000 269 7655.51 1344.27 54236.87 88888.00 2021-09-26 22:07:01.000 269 7655.50 1344.24 54236.86 88888.00 2021-09-26 22:07:02.000 269 7655.50 1344.23 54236.81 88888.00 2021-09-26 22:07:03.000 269 7655.49 1344.22 54236.78 88888.00 2021-09-26 22:07:04.000 269 7655.47 1344.22 54236.79 88888.00 2021-09-26 22:07:05.000 269 7655.45 1344.24 54236.77 88888.00 2021-09-26 22:07:06.000 269 7655.44 1344.23 54236.73 88888.00 2021-09-26 22:07:07.000 269 7655.44 1344.20 54236.72 88888.00 2021-09-26 22:07:08.000 269 7655.43 1344.21 54236.71 88888.00 2021-09-26 22:07:09.000 269 7655.41 1344.19 54236.71 88888.00 2021-09-26 22:07:10.000 269 7655.38 1344.16 54236.71 88888.00 2021-09-26 22:07:11.000 269 7655.35 1344.17 54236.74 88888.00 2021-09-26 22:07:12.000 269 7655.33 1344.15 54236.79 88888.00 2021-09-26 22:07:13.000 269 7655.33 1344.11 54236.77 88888.00 2021-09-26 22:07:14.000 269 7655.32 1344.13 54236.70 88888.00 2021-09-26 22:07:15.000 269 7655.30 1344.15 54236.70 88888.00 2021-09-26 22:07:16.000 269 7655.29 1344.13 54236.73 88888.00 2021-09-26 22:07:17.000 269 7655.27 1344.11 54236.73 88888.00 2021-09-26 22:07:18.000 269 7655.25 1344.09 54236.71 88888.00 2021-09-26 22:07:19.000 269 7655.24 1344.08 54236.71 88888.00 2021-09-26 22:07:20.000 269 7655.23 1344.08 54236.69 88888.00 2021-09-26 22:07:21.000 269 7655.23 1344.09 54236.64 88888.00 2021-09-26 22:07:22.000 269 7655.23 1344.07 54236.61 88888.00 2021-09-26 22:07:23.000 269 7655.21 1344.04 54236.61 88888.00 2021-09-26 22:07:24.000 269 7655.17 1344.02 54236.64 88888.00 2021-09-26 22:07:25.000 269 7655.16 1343.98 54236.68 88888.00 2021-09-26 22:07:26.000 269 7655.16 1343.96 54236.66 88888.00 2021-09-26 22:07:27.000 269 7655.15 1343.98 54236.62 88888.00 2021-09-26 22:07:28.000 269 7655.15 1343.97 54236.60 88888.00 2021-09-26 22:07:29.000 269 7655.15 1343.93 54236.59 88888.00 2021-09-26 22:07:30.000 269 7655.11 1343.91 54236.59 88888.00 2021-09-26 22:07:31.000 269 7655.08 1343.91 54236.58 88888.00 2021-09-26 22:07:32.000 269 7655.08 1343.90 54236.57 88888.00 2021-09-26 22:07:33.000 269 7655.08 1343.88 54236.56 88888.00 2021-09-26 22:07:34.000 269 7655.05 1343.88 54236.54 88888.00 2021-09-26 22:07:35.000 269 7655.01 1343.86 54236.55 88888.00 2021-09-26 22:07:36.000 269 7654.99 1343.84 54236.57 88888.00 2021-09-26 22:07:37.000 269 7654.97 1343.84 54236.54 88888.00 2021-09-26 22:07:38.000 269 7654.94 1343.84 54236.51 88888.00 2021-09-26 22:07:39.000 269 7654.91 1343.83 54236.50 88888.00 2021-09-26 22:07:40.000 269 7654.87 1343.81 54236.49 88888.00 2021-09-26 22:07:41.000 269 7654.84 1343.79 54236.50 88888.00 2021-09-26 22:07:42.000 269 7654.82 1343.80 54236.48 88888.00 2021-09-26 22:07:43.000 269 7654.80 1343.82 54236.45 88888.00 2021-09-26 22:07:44.000 269 7654.77 1343.81 54236.43 88888.00 2021-09-26 22:07:45.000 269 7654.76 1343.82 54236.42 88888.00 2021-09-26 22:07:46.000 269 7654.75 1343.83 54236.38 88888.00 2021-09-26 22:07:47.000 269 7654.75 1343.84 54236.33 88888.00 2021-09-26 22:07:48.000 269 7654.74 1343.85 54236.32 88888.00 2021-09-26 22:07:49.000 269 7654.71 1343.86 54236.32 88888.00 2021-09-26 22:07:50.000 269 7654.67 1343.85 54236.34 88888.00 2021-09-26 22:07:51.000 269 7654.64 1343.86 54236.33 88888.00 2021-09-26 22:07:52.000 269 7654.61 1343.89 54236.29 88888.00 2021-09-26 22:07:53.000 269 7654.59 1343.89 54236.29 88888.00 2021-09-26 22:07:54.000 269 7654.56 1343.87 54236.30 88888.00 2021-09-26 22:07:55.000 269 7654.53 1343.89 54236.29 88888.00 2021-09-26 22:07:56.000 269 7654.52 1343.92 54236.27 88888.00 2021-09-26 22:07:57.000 269 7654.51 1343.94 54236.25 88888.00 2021-09-26 22:07:58.000 269 7654.49 1343.97 54236.21 88888.00 2021-09-26 22:07:59.000 269 7654.48 1343.99 54236.20 88888.00 2021-09-26 22:08:00.000 269 7654.46 1344.02 54236.20 88888.00 2021-09-26 22:08:01.000 269 7654.42 1344.06 54236.17 88888.00 2021-09-26 22:08:02.000 269 7654.40 1344.09 54236.14 88888.00 2021-09-26 22:08:03.000 269 7654.40 1344.12 54236.12 88888.00 2021-09-26 22:08:04.000 269 7654.37 1344.14 54236.11 88888.00 2021-09-26 22:08:05.000 269 7654.34 1344.13 54236.09 88888.00 2021-09-26 22:08:06.000 269 7654.34 1344.16 54236.05 88888.00 2021-09-26 22:08:07.000 269 7654.34 1344.22 54236.01 88888.00 2021-09-26 22:08:08.000 269 7654.30 1344.25 54235.98 88888.00 2021-09-26 22:08:09.000 269 7654.26 1344.29 54235.98 88888.00 2021-09-26 22:08:10.000 269 7654.25 1344.33 54235.98 88888.00 2021-09-26 22:08:11.000 269 7654.24 1344.36 54235.93 88888.00 2021-09-26 22:08:12.000 269 7654.21 1344.39 54235.86 88888.00 2021-09-26 22:08:13.000 269 7654.18 1344.41 54235.85 88888.00 2021-09-26 22:08:14.000 269 7654.14 1344.45 54235.88 88888.00 2021-09-26 22:08:15.000 269 7654.11 1344.49 54235.86 88888.00 2021-09-26 22:08:16.000 269 7654.08 1344.51 54235.82 88888.00 2021-09-26 22:08:17.000 269 7654.05 1344.55 54235.80 88888.00 2021-09-26 22:08:18.000 269 7654.00 1344.60 54235.77 88888.00 2021-09-26 22:08:19.000 269 7653.94 1344.62 54235.73 88888.00 2021-09-26 22:08:20.000 269 7653.88 1344.64 54235.67 88888.00 2021-09-26 22:08:21.000 269 7653.83 1344.69 54235.62 88888.00 2021-09-26 22:08:22.000 269 7653.78 1344.72 54235.58 88888.00 2021-09-26 22:08:23.000 269 7653.72 1344.73 54235.52 88888.00 2021-09-26 22:08:24.000 269 7653.65 1344.75 54235.47 88888.00 2021-09-26 22:08:25.000 269 7653.58 1344.79 54235.41 88888.00 2021-09-26 22:08:26.000 269 7653.50 1344.83 54235.36 88888.00 2021-09-26 22:08:27.000 269 7653.41 1344.84 54235.30 88888.00 2021-09-26 22:08:28.000 269 7653.33 1344.85 54235.24 88888.00 2021-09-26 22:08:29.000 269 7653.25 1344.90 54235.18 88888.00 2021-09-26 22:08:30.000 269 7653.17 1344.93 54235.12 88888.00 2021-09-26 22:08:31.000 269 7653.09 1344.94 54235.07 88888.00 2021-09-26 22:08:32.000 269 7652.99 1344.98 54235.00 88888.00 2021-09-26 22:08:33.000 269 7652.89 1345.02 54234.88 88888.00 2021-09-26 22:08:34.000 269 7652.81 1345.04 54234.77 88888.00 2021-09-26 22:08:35.000 269 7652.70 1345.05 54234.73 88888.00 2021-09-26 22:08:36.000 269 7652.59 1345.06 54234.72 88888.00 2021-09-26 22:08:37.000 269 7652.50 1345.10 54234.70 88888.00 2021-09-26 22:08:38.000 269 7652.43 1345.13 54234.64 88888.00 2021-09-26 22:08:39.000 269 7652.36 1345.15 54234.56 88888.00 2021-09-26 22:08:40.000 269 7652.26 1345.18 54234.49 88888.00 2021-09-26 22:08:41.000 269 7652.16 1345.20 54234.45 88888.00 2021-09-26 22:08:42.000 269 7652.08 1345.21 54234.43 88888.00 2021-09-26 22:08:43.000 269 7651.99 1345.24 54234.37 88888.00 2021-09-26 22:08:44.000 269 7651.92 1345.28 54234.27 88888.00 2021-09-26 22:08:45.000 269 7651.88 1345.31 54234.20 88888.00 2021-09-26 22:08:46.000 269 7651.82 1345.31 54234.16 88888.00 2021-09-26 22:08:47.000 269 7651.73 1345.32 54234.14 88888.00 2021-09-26 22:08:48.000 269 7651.66 1345.35 54234.11 88888.00 2021-09-26 22:08:49.000 269 7651.59 1345.36 54234.07 88888.00 2021-09-26 22:08:50.000 269 7651.52 1345.38 54234.04 88888.00 2021-09-26 22:08:51.000 269 7651.46 1345.40 54234.03 88888.00 2021-09-26 22:08:52.000 269 7651.39 1345.39 54234.04 88888.00 2021-09-26 22:08:53.000 269 7651.33 1345.40 54234.03 88888.00 2021-09-26 22:08:54.000 269 7651.28 1345.41 54233.98 88888.00 2021-09-26 22:08:55.000 269 7651.23 1345.41 54233.96 88888.00 2021-09-26 22:08:56.000 269 7651.17 1345.42 54233.95 88888.00 2021-09-26 22:08:57.000 269 7651.12 1345.43 54233.93 88888.00 2021-09-26 22:08:58.000 269 7651.07 1345.44 54233.93 88888.00 2021-09-26 22:08:59.000 269 7651.03 1345.47 54233.91 88888.00 2021-09-26 22:09:00.000 269 7650.99 1345.48 54233.86 88888.00 2021-09-26 22:09:01.000 269 7650.95 1345.48 54233.82 88888.00 2021-09-26 22:09:02.000 269 7650.91 1345.49 54233.81 88888.00 2021-09-26 22:09:03.000 269 7650.87 1345.49 54233.83 88888.00 2021-09-26 22:09:04.000 269 7650.82 1345.50 54233.86 88888.00 2021-09-26 22:09:05.000 269 7650.78 1345.51 54233.85 88888.00 2021-09-26 22:09:06.000 269 7650.76 1345.51 54233.83 88888.00 2021-09-26 22:09:07.000 269 7650.73 1345.51 54233.81 88888.00 2021-09-26 22:09:08.000 269 7650.69 1345.50 54233.80 88888.00 2021-09-26 22:09:09.000 269 7650.66 1345.49 54233.82 88888.00 2021-09-26 22:09:10.000 269 7650.63 1345.50 54233.81 88888.00 2021-09-26 22:09:11.000 269 7650.60 1345.51 54233.81 88888.00 2021-09-26 22:09:12.000 269 7650.59 1345.51 54233.81 88888.00 2021-09-26 22:09:13.000 269 7650.57 1345.51 54233.82 88888.00 2021-09-26 22:09:14.000 269 7650.55 1345.52 54233.83 88888.00 2021-09-26 22:09:15.000 269 7650.54 1345.51 54233.82 88888.00 2021-09-26 22:09:16.000 269 7650.53 1345.53 54233.80 88888.00 2021-09-26 22:09:17.000 269 7650.50 1345.54 54233.80 88888.00 2021-09-26 22:09:18.000 269 7650.47 1345.52 54233.80 88888.00 2021-09-26 22:09:19.000 269 7650.46 1345.52 54233.82 88888.00 2021-09-26 22:09:20.000 269 7650.45 1345.53 54233.84 88888.00 2021-09-26 22:09:21.000 269 7650.45 1345.54 54233.80 88888.00 2021-09-26 22:09:22.000 269 7650.42 1345.54 54233.80 88888.00 2021-09-26 22:09:23.000 269 7650.39 1345.53 54233.82 88888.00 2021-09-26 22:09:24.000 269 7650.38 1345.54 54233.80 88888.00 2021-09-26 22:09:25.000 269 7650.37 1345.56 54233.78 88888.00 2021-09-26 22:09:26.000 269 7650.35 1345.56 54233.80 88888.00 2021-09-26 22:09:27.000 269 7650.33 1345.56 54233.80 88888.00 2021-09-26 22:09:28.000 269 7650.32 1345.56 54233.79 88888.00 2021-09-26 22:09:29.000 269 7650.31 1345.55 54233.79 88888.00 2021-09-26 22:09:30.000 269 7650.30 1345.55 54233.81 88888.00 2021-09-26 22:09:31.000 269 7650.27 1345.58 54233.83 88888.00 2021-09-26 22:09:32.000 269 7650.26 1345.61 54233.84 88888.00 2021-09-26 22:09:33.000 269 7650.26 1345.60 54233.83 88888.00 2021-09-26 22:09:34.000 269 7650.25 1345.60 54233.83 88888.00 2021-09-26 22:09:35.000 269 7650.25 1345.61 54233.84 88888.00 2021-09-26 22:09:36.000 269 7650.25 1345.61 54233.84 88888.00 2021-09-26 22:09:37.000 269 7650.25 1345.60 54233.84 88888.00 2021-09-26 22:09:38.000 269 7650.23 1345.59 54233.86 88888.00 2021-09-26 22:09:39.000 269 7650.22 1345.59 54233.86 88888.00 2021-09-26 22:09:40.000 269 7650.21 1345.61 54233.86 88888.00 2021-09-26 22:09:41.000 269 7650.21 1345.61 54233.87 88888.00 2021-09-26 22:09:42.000 269 7650.19 1345.61 54233.88 88888.00 2021-09-26 22:09:43.000 269 7650.20 1345.63 54233.89 88888.00 2021-09-26 22:09:44.000 269 7650.19 1345.63 54233.88 88888.00 2021-09-26 22:09:45.000 269 7650.17 1345.63 54233.88 88888.00 2021-09-26 22:09:46.000 269 7650.16 1345.63 54233.88 88888.00 2021-09-26 22:09:47.000 269 7650.16 1345.63 54233.88 88888.00 2021-09-26 22:09:48.000 269 7650.15 1345.65 54233.89 88888.00 2021-09-26 22:09:49.000 269 7650.14 1345.65 54233.90 88888.00 2021-09-26 22:09:50.000 269 7650.13 1345.65 54233.90 88888.00 2021-09-26 22:09:51.000 269 7650.13 1345.66 54233.89 88888.00 2021-09-26 22:09:52.000 269 7650.13 1345.65 54233.89 88888.00 2021-09-26 22:09:53.000 269 7650.14 1345.64 54233.92 88888.00 2021-09-26 22:09:54.000 269 7650.15 1345.66 54233.95 88888.00 2021-09-26 22:09:55.000 269 7650.15 1345.67 54233.94 88888.00 2021-09-26 22:09:56.000 269 7650.14 1345.66 54233.94 88888.00 2021-09-26 22:09:57.000 269 7650.13 1345.65 54233.96 88888.00 2021-09-26 22:09:58.000 269 7650.12 1345.63 54233.98 88888.00 2021-09-26 22:09:59.000 269 7650.12 1345.63 54233.98 88888.00 2021-09-26 22:10:00.000 269 7650.12 1345.65 54233.99 88888.00 2021-09-26 22:10:01.000 269 7650.12 1345.64 54233.99 88888.00 2021-09-26 22:10:02.000 269 7650.12 1345.63 54233.99 88888.00 2021-09-26 22:10:03.000 269 7650.13 1345.65 54233.96 88888.00 2021-09-26 22:10:04.000 269 7650.14 1345.64 54233.91 88888.00 2021-09-26 22:10:05.000 269 7650.13 1345.61 54233.90 88888.00 2021-09-26 22:10:06.000 269 7650.12 1345.64 54233.93 88888.00 2021-09-26 22:10:07.000 269 7650.11 1345.65 54233.97 88888.00 2021-09-26 22:10:08.000 269 7650.13 1345.64 54234.03 88888.00 2021-09-26 22:10:09.000 269 7650.15 1345.64 54234.05 88888.00 2021-09-26 22:10:10.000 269 7650.16 1345.64 54234.04 88888.00 2021-09-26 22:10:11.000 269 7650.16 1345.63 54234.03 88888.00 2021-09-26 22:10:12.000 269 7650.17 1345.65 54234.04 88888.00 2021-09-26 22:10:13.000 269 7650.19 1345.65 54234.05 88888.00 2021-09-26 22:10:14.000 269 7650.21 1345.65 54234.05 88888.00 2021-09-26 22:10:15.000 269 7650.23 1345.67 54234.08 88888.00 2021-09-26 22:10:16.000 269 7650.23 1345.68 54234.12 88888.00 2021-09-26 22:10:17.000 269 7650.23 1345.69 54234.14 88888.00 2021-09-26 22:10:18.000 269 7650.25 1345.71 54234.12 88888.00 2021-09-26 22:10:19.000 269 7650.28 1345.72 54234.12 88888.00 2021-09-26 22:10:20.000 269 7650.29 1345.73 54234.16 88888.00 2021-09-26 22:10:21.000 269 7650.30 1345.75 54234.20 88888.00 2021-09-26 22:10:22.000 269 7650.31 1345.76 54234.21 88888.00 2021-09-26 22:10:23.000 269 7650.32 1345.78 54234.22 88888.00 2021-09-26 22:10:24.000 269 7650.35 1345.80 54234.21 88888.00 2021-09-26 22:10:25.000 269 7650.39 1345.80 54234.16 88888.00 2021-09-26 22:10:26.000 269 7650.41 1345.83 54234.15 88888.00 2021-09-26 22:10:27.000 269 7650.44 1345.85 54234.19 88888.00 2021-09-26 22:10:28.000 269 7650.47 1345.85 54234.22 88888.00 2021-09-26 22:10:29.000 269 7650.49 1345.85 54234.29 88888.00 2021-09-26 22:10:30.000 269 7650.51 1345.88 54234.33 88888.00 2021-09-26 22:10:31.000 269 7650.55 1345.91 54234.36 88888.00 2021-09-26 22:10:32.000 269 7650.58 1345.92 54234.38 88888.00 2021-09-26 22:10:33.000 269 7650.62 1345.96 54234.38 88888.00 2021-09-26 22:10:34.000 269 7650.67 1346.01 54234.36 88888.00 2021-09-26 22:10:35.000 269 7650.70 1346.04 54234.38 88888.00 2021-09-26 22:10:36.000 269 7650.73 1346.06 54234.42 88888.00 2021-09-26 22:10:37.000 269 7650.77 1346.10 54234.43 88888.00 2021-09-26 22:10:38.000 269 7650.79 1346.14 54234.45 88888.00 2021-09-26 22:10:39.000 269 7650.83 1346.20 54234.47 88888.00 2021-09-26 22:10:40.000 269 7650.87 1346.26 54234.46 88888.00 2021-09-26 22:10:41.000 269 7650.88 1346.29 54234.49 88888.00 2021-09-26 22:10:42.000 269 7650.91 1346.30 54234.54 88888.00 2021-09-26 22:10:43.000 269 7650.96 1346.35 54234.52 88888.00 2021-09-26 22:10:44.000 269 7650.99 1346.40 54234.51 88888.00 2021-09-26 22:10:45.000 269 7651.01 1346.45 54234.54 88888.00 2021-09-26 22:10:46.000 269 7651.03 1346.48 54234.54 88888.00 2021-09-26 22:10:47.000 269 7651.08 1346.51 54234.53 88888.00 2021-09-26 22:10:48.000 269 7651.15 1346.56 54234.55 88888.00 2021-09-26 22:10:49.000 269 7651.17 1346.60 54234.59 88888.00 2021-09-26 22:10:50.000 269 7651.18 1346.65 54234.63 88888.00 2021-09-26 22:10:51.000 269 7651.23 1346.71 54234.63 88888.00 2021-09-26 22:10:52.000 269 7651.28 1346.74 54234.61 88888.00 2021-09-26 22:10:53.000 269 7651.31 1346.76 54234.61 88888.00 2021-09-26 22:10:54.000 269 7651.33 1346.79 54234.66 88888.00 2021-09-26 22:10:55.000 269 7651.35 1346.84 54234.72 88888.00 2021-09-26 22:10:56.000 269 7651.39 1346.87 54234.73 88888.00 2021-09-26 22:10:57.000 269 7651.43 1346.90 54234.71 88888.00 2021-09-26 22:10:58.000 269 7651.45 1346.96 54234.75 88888.00 2021-09-26 22:10:59.000 269 7651.47 1346.99 54234.77 88888.00 2021-09-26 22:11:00.000 269 7651.49 1347.01 54234.77 88888.00 2021-09-26 22:11:01.000 269 7651.52 1347.07 54234.77 88888.00 2021-09-26 22:11:02.000 269 7651.55 1347.13 54234.79 88888.00 2021-09-26 22:11:03.000 269 7651.59 1347.19 54234.80 88888.00 2021-09-26 22:11:04.000 269 7651.61 1347.24 54234.80 88888.00 2021-09-26 22:11:05.000 269 7651.63 1347.29 54234.80 88888.00 2021-09-26 22:11:06.000 269 7651.67 1347.32 54234.80 88888.00 2021-09-26 22:11:07.000 269 7651.68 1347.34 54234.80 88888.00 2021-09-26 22:11:08.000 269 7651.69 1347.39 54234.82 88888.00 2021-09-26 22:11:09.000 269 7651.72 1347.44 54234.85 88888.00 2021-09-26 22:11:10.000 269 7651.75 1347.48 54234.88 88888.00 2021-09-26 22:11:11.000 269 7651.77 1347.53 54234.89 88888.00 2021-09-26 22:11:12.000 269 7651.77 1347.58 54234.89 88888.00 2021-09-26 22:11:13.000 269 7651.78 1347.63 54234.89 88888.00 2021-09-26 22:11:14.000 269 7651.82 1347.66 54234.92 88888.00 2021-09-26 22:11:15.000 269 7651.84 1347.70 54234.93 88888.00 2021-09-26 22:11:16.000 269 7651.85 1347.75 54234.92 88888.00 2021-09-26 22:11:17.000 269 7651.85 1347.80 54234.93 88888.00 2021-09-26 22:11:18.000 269 7651.89 1347.85 54234.93 88888.00 2021-09-26 22:11:19.000 269 7651.94 1347.91 54234.91 88888.00 2021-09-26 22:11:20.000 269 7651.94 1347.94 54234.91 88888.00 2021-09-26 22:11:21.000 269 7651.95 1347.98 54234.93 88888.00 2021-09-26 22:11:22.000 269 7652.01 1348.06 54234.92 88888.00 2021-09-26 22:11:23.000 269 7652.04 1348.12 54234.92 88888.00 2021-09-26 22:11:24.000 269 7652.05 1348.17 54234.93 88888.00 2021-09-26 22:11:25.000 269 7652.06 1348.22 54234.93 88888.00 2021-09-26 22:11:26.000 269 7652.07 1348.27 54234.95 88888.00 2021-09-26 22:11:27.000 269 7652.06 1348.30 54234.98 88888.00 2021-09-26 22:11:28.000 269 7652.07 1348.32 54235.03 88888.00 2021-09-26 22:11:29.000 269 7652.09 1348.35 54235.05 88888.00 2021-09-26 22:11:30.000 269 7652.13 1348.42 54235.04 88888.00 2021-09-26 22:11:31.000 269 7652.15 1348.47 54235.05 88888.00 2021-09-26 22:11:32.000 269 7652.16 1348.50 54235.09 88888.00 2021-09-26 22:11:33.000 269 7652.17 1348.53 54235.12 88888.00 2021-09-26 22:11:34.000 269 7652.19 1348.55 54235.12 88888.00 2021-09-26 22:11:35.000 269 7652.21 1348.58 54235.14 88888.00 2021-09-26 22:11:36.000 269 7652.24 1348.64 54235.14 88888.00 2021-09-26 22:11:37.000 269 7652.27 1348.68 54235.17 88888.00 2021-09-26 22:11:38.000 269 7652.28 1348.70 54235.20 88888.00 2021-09-26 22:11:39.000 269 7652.30 1348.73 54235.22 88888.00 2021-09-26 22:11:40.000 269 7652.33 1348.77 54235.25 88888.00 2021-09-26 22:11:41.000 269 7652.36 1348.80 54235.28 88888.00 2021-09-26 22:11:42.000 269 7652.37 1348.84 54235.29 88888.00 2021-09-26 22:11:43.000 269 7652.40 1348.86 54235.30 88888.00 2021-09-26 22:11:44.000 269 7652.46 1348.90 54235.34 88888.00 2021-09-26 22:11:45.000 269 7652.51 1348.94 54235.37 88888.00 2021-09-26 22:11:46.000 269 7652.54 1348.98 54235.38 88888.00 2021-09-26 22:11:47.000 269 7652.57 1349.02 54235.37 88888.00 2021-09-26 22:11:48.000 269 7652.61 1349.04 54235.39 88888.00 2021-09-26 22:11:49.000 269 7652.65 1349.06 54235.41 88888.00 2021-09-26 22:11:50.000 269 7652.68 1349.11 54235.45 88888.00 2021-09-26 22:11:51.000 269 7652.71 1349.15 54235.53 88888.00 2021-09-26 22:11:52.000 269 7652.75 1349.17 54235.55 88888.00 2021-09-26 22:11:53.000 269 7652.79 1349.19 54235.57 88888.00 2021-09-26 22:11:54.000 269 7652.82 1349.24 54235.63 88888.00 2021-09-26 22:11:55.000 269 7652.87 1349.28 54235.66 88888.00 2021-09-26 22:11:56.000 269 7652.92 1349.31 54235.69 88888.00 2021-09-26 22:11:57.000 269 7652.96 1349.36 54235.71 88888.00 2021-09-26 22:11:58.000 269 7653.02 1349.39 54235.71 88888.00 2021-09-26 22:11:59.000 269 7653.08 1349.43 54235.76 88888.00 2021-09-26 22:12:00.000 269 7653.13 1349.49 54235.83 88888.00 2021-09-26 22:12:01.000 269 7653.18 1349.53 54235.88 88888.00 2021-09-26 22:12:02.000 269 7653.23 1349.55 54235.90 88888.00 2021-09-26 22:12:03.000 269 7653.26 1349.57 54235.92 88888.00 2021-09-26 22:12:04.000 269 7653.29 1349.61 54235.96 88888.00 2021-09-26 22:12:05.000 269 7653.36 1349.66 54236.02 88888.00 2021-09-26 22:12:06.000 269 7653.42 1349.71 54236.07 88888.00 2021-09-26 22:12:07.000 269 7653.45 1349.74 54236.11 88888.00 2021-09-26 22:12:08.000 269 7653.49 1349.78 54236.15 88888.00 2021-09-26 22:12:09.000 269 7653.56 1349.82 54236.17 88888.00 2021-09-26 22:12:10.000 269 7653.61 1349.87 54236.18 88888.00 2021-09-26 22:12:11.000 269 7653.65 1349.91 54236.21 88888.00 2021-09-26 22:12:12.000 269 7653.70 1349.93 54236.27 88888.00 2021-09-26 22:12:13.000 269 7653.75 1349.96 54236.32 88888.00 2021-09-26 22:12:14.000 269 7653.80 1350.01 54236.34 88888.00 2021-09-26 22:12:15.000 269 7653.85 1350.06 54236.34 88888.00 2021-09-26 22:12:16.000 269 7653.90 1350.09 54236.37 88888.00 2021-09-26 22:12:17.000 269 7653.93 1350.12 54236.39 88888.00 2021-09-26 22:12:18.000 269 7653.96 1350.15 54236.42 88888.00 2021-09-26 22:12:19.000 269 7654.02 1350.19 54236.48 88888.00 2021-09-26 22:12:20.000 269 7654.06 1350.24 54236.51 88888.00 2021-09-26 22:12:21.000 269 7654.09 1350.27 54236.52 88888.00 2021-09-26 22:12:22.000 269 7654.13 1350.30 54236.57 88888.00 2021-09-26 22:12:23.000 269 7654.15 1350.32 54236.61 88888.00 2021-09-26 22:12:24.000 269 7654.19 1350.36 54236.63 88888.00 2021-09-26 22:12:25.000 269 7654.24 1350.40 54236.65 88888.00 2021-09-26 22:12:26.000 269 7654.28 1350.44 54236.68 88888.00 2021-09-26 22:12:27.000 269 7654.31 1350.46 54236.69 88888.00 2021-09-26 22:12:28.000 269 7654.34 1350.49 54236.71 88888.00 2021-09-26 22:12:29.000 269 7654.37 1350.54 54236.77 88888.00 2021-09-26 22:12:30.000 269 7654.41 1350.57 54236.79 88888.00 2021-09-26 22:12:31.000 269 7654.45 1350.61 54236.75 88888.00 2021-09-26 22:12:32.000 269 7654.50 1350.65 54236.73 88888.00 2021-09-26 22:12:33.000 269 7654.52 1350.67 54236.75 88888.00 2021-09-26 22:12:34.000 269 7654.53 1350.67 54236.79 88888.00 2021-09-26 22:12:35.000 269 7654.55 1350.71 54236.87 88888.00 2021-09-26 22:12:36.000 269 7654.57 1350.76 54236.91 88888.00 2021-09-26 22:12:37.000 269 7654.61 1350.79 54236.88 88888.00 2021-09-26 22:12:38.000 269 7654.65 1350.80 54236.85 88888.00 2021-09-26 22:12:39.000 269 7654.69 1350.83 54236.87 88888.00 2021-09-26 22:12:40.000 269 7654.71 1350.86 54236.92 88888.00 2021-09-26 22:12:41.000 269 7654.73 1350.86 54236.94 88888.00 2021-09-26 22:12:42.000 269 7654.75 1350.88 54236.96 88888.00 2021-09-26 22:12:43.000 269 7654.78 1350.89 54237.04 88888.00 2021-09-26 22:12:44.000 269 7654.80 1350.89 54237.11 88888.00 2021-09-26 22:12:45.000 269 7654.83 1350.90 54237.12 88888.00 2021-09-26 22:12:46.000 269 7654.86 1350.92 54237.14 88888.00 2021-09-26 22:12:47.000 269 7654.88 1350.92 54237.17 88888.00 2021-09-26 22:12:48.000 269 7654.91 1350.92 54237.18 88888.00 2021-09-26 22:12:49.000 269 7654.93 1350.95 54237.19 88888.00 2021-09-26 22:12:50.000 269 7654.95 1350.95 54237.21 88888.00 2021-09-26 22:12:51.000 269 7654.98 1350.94 54237.25 88888.00 2021-09-26 22:12:52.000 269 7655.00 1350.97 54237.27 88888.00 2021-09-26 22:12:53.000 269 7655.03 1350.98 54237.28 88888.00 2021-09-26 22:12:54.000 269 7655.07 1350.97 54237.32 88888.00 2021-09-26 22:12:55.000 269 7655.08 1350.99 54237.33 88888.00 2021-09-26 22:12:56.000 269 7655.09 1351.02 54237.32 88888.00 2021-09-26 22:12:57.000 269 7655.15 1351.01 54237.33 88888.00 2021-09-26 22:12:58.000 269 7655.17 1350.98 54237.33 88888.00 2021-09-26 22:12:59.000 269 7655.16 1350.97 54237.36 88888.00 2021-09-26 22:13:00.000 269 7655.16 1350.99 54237.40 88888.00 2021-09-26 22:13:01.000 269 7655.19 1351.01 54237.40 88888.00 2021-09-26 22:13:02.000 269 7655.23 1351.01 54237.40 88888.00 2021-09-26 22:13:03.000 269 7655.25 1351.03 54237.43 88888.00 2021-09-26 22:13:04.000 269 7655.26 1351.04 54237.46 88888.00 2021-09-26 22:13:05.000 269 7655.27 1351.02 54237.48 88888.00 2021-09-26 22:13:06.000 269 7655.28 1351.01 54237.49 88888.00 2021-09-26 22:13:07.000 269 7655.29 1351.02 54237.54 88888.00 2021-09-26 22:13:08.000 269 7655.32 1351.02 54237.60 88888.00 2021-09-26 22:13:09.000 269 7655.34 1351.02 54237.57 88888.00 2021-09-26 22:13:10.000 269 7655.35 1351.01 54237.54 88888.00 2021-09-26 22:13:11.000 269 7655.34 1351.02 54237.60 88888.00 2021-09-26 22:13:12.000 269 7655.34 1351.02 54237.63 88888.00 2021-09-26 22:13:13.000 269 7655.37 1351.01 54237.59 88888.00 2021-09-26 22:13:14.000 269 7655.39 1350.99 54237.58 88888.00 2021-09-26 22:13:15.000 269 7655.38 1350.98 54237.59 88888.00 2021-09-26 22:13:16.000 269 7655.38 1350.98 54237.58 88888.00 2021-09-26 22:13:17.000 269 7655.38 1350.97 54237.61 88888.00 2021-09-26 22:13:18.000 269 7655.35 1350.95 54237.64 88888.00 2021-09-26 22:13:19.000 269 7655.34 1350.94 54237.67 88888.00 2021-09-26 22:13:20.000 269 7655.35 1350.93 54237.70 88888.00 2021-09-26 22:13:21.000 269 7655.35 1350.92 54237.69 88888.00 2021-09-26 22:13:22.000 269 7655.33 1350.92 54237.69 88888.00 2021-09-26 22:13:23.000 269 7655.33 1350.91 54237.74 88888.00 2021-09-26 22:13:24.000 269 7655.32 1350.90 54237.76 88888.00 2021-09-26 22:13:25.000 269 7655.31 1350.91 54237.77 88888.00 2021-09-26 22:13:26.000 269 7655.30 1350.90 54237.77 88888.00 2021-09-26 22:13:27.000 269 7655.32 1350.89 54237.75 88888.00 2021-09-26 22:13:28.000 269 7655.33 1350.90 54237.74 88888.00 2021-09-26 22:13:29.000 269 7655.34 1350.90 54237.76 88888.00 2021-09-26 22:13:30.000 269 7655.34 1350.89 54237.76 88888.00 2021-09-26 22:13:31.000 269 7655.33 1350.89 54237.73 88888.00 2021-09-26 22:13:32.000 269 7655.34 1350.88 54237.74 88888.00 2021-09-26 22:13:33.000 269 7655.34 1350.89 54237.77 88888.00 2021-09-26 22:13:34.000 269 7655.34 1350.89 54237.79 88888.00 2021-09-26 22:13:35.000 269 7655.34 1350.88 54237.83 88888.00 2021-09-26 22:13:36.000 269 7655.36 1350.87 54237.86 88888.00 2021-09-26 22:13:37.000 269 7655.37 1350.88 54237.86 88888.00 2021-09-26 22:13:38.000 269 7655.38 1350.85 54237.87 88888.00 2021-09-26 22:13:39.000 269 7655.37 1350.84 54237.89 88888.00 2021-09-26 22:13:40.000 269 7655.36 1350.85 54237.89 88888.00 2021-09-26 22:13:41.000 269 7655.36 1350.85 54237.88 88888.00 2021-09-26 22:13:42.000 269 7655.37 1350.84 54237.89 88888.00 2021-09-26 22:13:43.000 269 7655.37 1350.84 54237.90 88888.00 2021-09-26 22:13:44.000 269 7655.37 1350.83 54237.92 88888.00 2021-09-26 22:13:45.000 269 7655.37 1350.84 54237.92 88888.00 2021-09-26 22:13:46.000 269 7655.38 1350.86 54237.90 88888.00 2021-09-26 22:13:47.000 269 7655.39 1350.87 54237.89 88888.00 2021-09-26 22:13:48.000 269 7655.38 1350.87 54237.90 88888.00 2021-09-26 22:13:49.000 269 7655.38 1350.88 54237.90 88888.00 2021-09-26 22:13:50.000 269 7655.39 1350.88 54237.87 88888.00 2021-09-26 22:13:51.000 269 7655.39 1350.87 54237.87 88888.00 2021-09-26 22:13:52.000 269 7655.38 1350.86 54237.92 88888.00 2021-09-26 22:13:53.000 269 7655.38 1350.88 54237.94 88888.00 2021-09-26 22:13:54.000 269 7655.41 1350.90 54237.90 88888.00 2021-09-26 22:13:55.000 269 7655.42 1350.88 54237.92 88888.00 2021-09-26 22:13:56.000 269 7655.42 1350.87 54237.95 88888.00 2021-09-26 22:13:57.000 269 7655.43 1350.86 54237.94 88888.00 2021-09-26 22:13:58.000 269 7655.43 1350.87 54237.96 88888.00 2021-09-26 22:13:59.000 269 7655.44 1350.87 54237.97 88888.00 2021-09-26 22:14:00.000 269 7655.44 1350.85 54237.98 88888.00 2021-09-26 22:14:01.000 269 7655.44 1350.83 54238.00 88888.00 2021-09-26 22:14:02.000 269 7655.44 1350.83 54237.99 88888.00 2021-09-26 22:14:03.000 269 7655.46 1350.84 54238.01 88888.00 2021-09-26 22:14:04.000 269 7655.49 1350.84 54238.02 88888.00 2021-09-26 22:14:05.000 269 7655.51 1350.84 54237.97 88888.00 2021-09-26 22:14:06.000 269 7655.51 1350.82 54237.97 88888.00 2021-09-26 22:14:07.000 269 7655.52 1350.84 54237.98 88888.00 2021-09-26 22:14:08.000 269 7655.54 1350.86 54237.95 88888.00 2021-09-26 22:14:09.000 269 7655.55 1350.83 54237.95 88888.00 2021-09-26 22:14:10.000 269 7655.56 1350.82 54237.95 88888.00 2021-09-26 22:14:11.000 269 7655.55 1350.83 54237.96 88888.00 2021-09-26 22:14:12.000 269 7655.54 1350.81 54237.97 88888.00 2021-09-26 22:14:13.000 269 7655.53 1350.80 54237.98 88888.00 2021-09-26 22:14:14.000 269 7655.53 1350.79 54238.02 88888.00 2021-09-26 22:14:15.000 269 7655.55 1350.78 54238.04 88888.00 2021-09-26 22:14:16.000 269 7655.57 1350.79 54237.99 88888.00 2021-09-26 22:14:17.000 269 7655.56 1350.79 54237.98 88888.00 2021-09-26 22:14:18.000 269 7655.56 1350.78 54238.01 88888.00 2021-09-26 22:14:19.000 269 7655.57 1350.76 54238.00 88888.00 2021-09-26 22:14:20.000 269 7655.58 1350.77 54237.99 88888.00 2021-09-26 22:14:21.000 269 7655.57 1350.77 54237.99 88888.00 2021-09-26 22:14:22.000 269 7655.58 1350.75 54238.00 88888.00 2021-09-26 22:14:23.000 269 7655.58 1350.74 54238.04 88888.00 2021-09-26 22:14:24.000 269 7655.57 1350.74 54238.05 88888.00 2021-09-26 22:14:25.000 269 7655.58 1350.74 54238.05 88888.00 2021-09-26 22:14:26.000 269 7655.59 1350.73 54238.06 88888.00 2021-09-26 22:14:27.000 269 7655.61 1350.72 54238.04 88888.00 2021-09-26 22:14:28.000 269 7655.63 1350.73 54238.02 88888.00 2021-09-26 22:14:29.000 269 7655.64 1350.73 54238.07 88888.00 2021-09-26 22:14:30.000 269 7655.64 1350.70 54238.09 88888.00 2021-09-26 22:14:31.000 269 7655.66 1350.70 54238.08 88888.00 2021-09-26 22:14:32.000 269 7655.68 1350.70 54238.09 88888.00 2021-09-26 22:14:33.000 269 7655.70 1350.66 54238.09 88888.00 2021-09-26 22:14:34.000 269 7655.72 1350.63 54238.11 88888.00 2021-09-26 22:14:35.000 269 7655.72 1350.62 54238.14 88888.00 2021-09-26 22:14:36.000 269 7655.74 1350.63 54238.15 88888.00 2021-09-26 22:14:37.000 269 7655.77 1350.61 54238.17 88888.00 2021-09-26 22:14:38.000 269 7655.80 1350.62 54238.16 88888.00 2021-09-26 22:14:39.000 269 7655.83 1350.65 54238.14 88888.00 2021-09-26 22:14:40.000 269 7655.84 1350.64 54238.15 88888.00 2021-09-26 22:14:41.000 269 7655.86 1350.60 54238.19 88888.00 2021-09-26 22:14:42.000 269 7655.89 1350.58 54238.21 88888.00 2021-09-26 22:14:43.000 269 7655.93 1350.58 54238.18 88888.00 2021-09-26 22:14:44.000 269 7655.96 1350.59 54238.16 88888.00 2021-09-26 22:14:45.000 269 7655.95 1350.57 54238.21 88888.00 2021-09-26 22:14:46.000 269 7655.97 1350.56 54238.26 88888.00 2021-09-26 22:14:47.000 269 7656.00 1350.57 54238.27 88888.00 2021-09-26 22:14:48.000 269 7656.02 1350.57 54238.27 88888.00 2021-09-26 22:14:49.000 269 7656.04 1350.57 54238.26 88888.00 2021-09-26 22:14:50.000 269 7656.06 1350.54 54238.26 88888.00 2021-09-26 22:14:51.000 269 7656.08 1350.53 54238.30 88888.00 2021-09-26 22:14:52.000 269 7656.10 1350.55 54238.30 88888.00 2021-09-26 22:14:53.000 269 7656.14 1350.54 54238.31 88888.00 2021-09-26 22:14:54.000 269 7656.16 1350.51 54238.35 88888.00 2021-09-26 22:14:55.000 269 7656.17 1350.48 54238.36 88888.00 2021-09-26 22:14:56.000 269 7656.19 1350.48 54238.34 88888.00 2021-09-26 22:14:57.000 269 7656.21 1350.50 54238.35 88888.00 2021-09-26 22:14:58.000 269 7656.22 1350.48 54238.36 88888.00 2021-09-26 22:14:59.000 269 7656.25 1350.46 54238.36 88888.00 2021-09-26 22:15:00.000 269 7656.29 1350.47 54238.33 88888.00 2021-09-26 22:15:01.000 269 7656.28 1350.48 54238.27 88888.00 2021-09-26 22:15:02.000 269 7656.27 1350.48 54238.28 88888.00 2021-09-26 22:15:03.000 269 7656.29 1350.47 54238.33 88888.00 2021-09-26 22:15:04.000 269 7656.30 1350.45 54238.32 88888.00 2021-09-26 22:15:05.000 269 7656.33 1350.48 54238.31 88888.00 2021-09-26 22:15:06.000 269 7656.34 1350.49 54238.36 88888.00 2021-09-26 22:15:07.000 269 7656.34 1350.46 54238.39 88888.00 2021-09-26 22:15:08.000 269 7656.38 1350.45 54238.39 88888.00 2021-09-26 22:15:09.000 269 7656.41 1350.44 54238.38 88888.00 2021-09-26 22:15:10.000 269 7656.41 1350.42 54238.39 88888.00 2021-09-26 22:15:11.000 269 7656.44 1350.42 54238.39 88888.00 2021-09-26 22:15:12.000 269 7656.48 1350.42 54238.38 88888.00 2021-09-26 22:15:13.000 269 7656.50 1350.39 54238.38 88888.00 2021-09-26 22:15:14.000 269 7656.53 1350.37 54238.39 88888.00 2021-09-26 22:15:15.000 269 7656.56 1350.37 54238.43 88888.00 2021-09-26 22:15:16.000 269 7656.59 1350.37 54238.44 88888.00 2021-09-26 22:15:17.000 269 7656.63 1350.34 54238.42 88888.00 2021-09-26 22:15:18.000 269 7656.65 1350.32 54238.45 88888.00 2021-09-26 22:15:19.000 269 7656.67 1350.32 54238.50 88888.00 2021-09-26 22:15:20.000 269 7656.71 1350.32 54238.53 88888.00 2021-09-26 22:15:21.000 269 7656.74 1350.31 54238.56 88888.00 2021-09-26 22:15:22.000 269 7656.80 1350.29 54238.57 88888.00 2021-09-26 22:15:23.000 269 7656.85 1350.27 54238.57 88888.00 2021-09-26 22:15:24.000 269 7656.87 1350.24 54238.58 88888.00 2021-09-26 22:15:25.000 269 7656.92 1350.23 54238.56 88888.00 2021-09-26 22:15:26.000 269 7656.98 1350.23 54238.57 88888.00 2021-09-26 22:15:27.000 269 7657.01 1350.20 54238.61 88888.00 2021-09-26 22:15:28.000 269 7657.05 1350.17 54238.64 88888.00 2021-09-26 22:15:29.000 269 7657.08 1350.14 54238.66 88888.00 2021-09-26 22:15:30.000 269 7657.11 1350.11 54238.70 88888.00 2021-09-26 22:15:31.000 269 7657.14 1350.09 54238.75 88888.00 2021-09-26 22:15:32.000 269 7657.18 1350.08 54238.78 88888.00 2021-09-26 22:15:33.000 269 7657.22 1350.04 54238.78 88888.00 2021-09-26 22:15:34.000 269 7657.27 1350.01 54238.77 88888.00 2021-09-26 22:15:35.000 269 7657.30 1349.98 54238.79 88888.00 2021-09-26 22:15:36.000 269 7657.33 1349.96 54238.83 88888.00 2021-09-26 22:15:37.000 269 7657.37 1349.93 54238.88 88888.00 2021-09-26 22:15:38.000 269 7657.42 1349.91 54238.88 88888.00 2021-09-26 22:15:39.000 269 7657.46 1349.88 54238.85 88888.00 2021-09-26 22:15:40.000 269 7657.49 1349.85 54238.86 88888.00 2021-09-26 22:15:41.000 269 7657.52 1349.81 54238.88 88888.00 2021-09-26 22:15:42.000 269 7657.53 1349.78 54238.91 88888.00 2021-09-26 22:15:43.000 269 7657.56 1349.77 54238.96 88888.00 2021-09-26 22:15:44.000 269 7657.60 1349.74 54239.00 88888.00 2021-09-26 22:15:45.000 269 7657.62 1349.71 54239.00 88888.00 2021-09-26 22:15:46.000 269 7657.65 1349.68 54239.01 88888.00 2021-09-26 22:15:47.000 269 7657.66 1349.66 54239.05 88888.00 2021-09-26 22:15:48.000 269 7657.67 1349.62 54239.07 88888.00 2021-09-26 22:15:49.000 269 7657.71 1349.58 54239.05 88888.00 2021-09-26 22:15:50.000 269 7657.76 1349.55 54239.05 88888.00 2021-09-26 22:15:51.000 269 7657.78 1349.52 54239.07 88888.00 2021-09-26 22:15:52.000 269 7657.80 1349.51 54239.12 88888.00 2021-09-26 22:15:53.000 269 7657.85 1349.48 54239.14 88888.00 2021-09-26 22:15:54.000 269 7657.87 1349.42 54239.13 88888.00 2021-09-26 22:15:55.000 269 7657.89 1349.38 54239.13 88888.00 2021-09-26 22:15:56.000 269 7657.93 1349.36 54239.17 88888.00 2021-09-26 22:15:57.000 269 7657.95 1349.31 54239.21 88888.00 2021-09-26 22:15:58.000 269 7657.97 1349.27 54239.19 88888.00 2021-09-26 22:15:59.000 269 7658.01 1349.24 54239.17 88888.00 2021-09-26 22:16:00.000 269 7658.04 1349.19 54239.19 88888.00 2021-09-26 22:16:01.000 269 7658.06 1349.14 54239.20 88888.00 2021-09-26 22:16:02.000 269 7658.07 1349.11 54239.22 88888.00 2021-09-26 22:16:03.000 269 7658.08 1349.08 54239.26 88888.00 2021-09-26 22:16:04.000 269 7658.10 1349.03 54239.30 88888.00 2021-09-26 22:16:05.000 269 7658.12 1349.00 54239.31 88888.00 2021-09-26 22:16:06.000 269 7658.12 1348.99 54239.30 88888.00 2021-09-26 22:16:07.000 269 7658.13 1348.95 54239.31 88888.00 2021-09-26 22:16:08.000 269 7658.12 1348.89 54239.31 88888.00 2021-09-26 22:16:09.000 269 7658.13 1348.85 54239.30 88888.00 2021-09-26 22:16:10.000 269 7658.15 1348.82 54239.27 88888.00 2021-09-26 22:16:11.000 269 7658.17 1348.79 54239.25 88888.00 2021-09-26 22:16:12.000 269 7658.17 1348.76 54239.25 88888.00 2021-09-26 22:16:13.000 269 7658.17 1348.73 54239.27 88888.00 2021-09-26 22:16:14.000 269 7658.16 1348.68 54239.25 88888.00 2021-09-26 22:16:15.000 269 7658.15 1348.65 54239.24 88888.00 2021-09-26 22:16:16.000 269 7658.15 1348.62 54239.24 88888.00 2021-09-26 22:16:17.000 269 7658.17 1348.59 54239.23 88888.00 2021-09-26 22:16:18.000 269 7658.18 1348.55 54239.20 88888.00 2021-09-26 22:16:19.000 269 7658.17 1348.50 54239.18 88888.00 2021-09-26 22:16:20.000 269 7658.18 1348.45 54239.20 88888.00 2021-09-26 22:16:21.000 269 7658.16 1348.41 54239.20 88888.00 2021-09-26 22:16:22.000 269 7658.14 1348.37 54239.17 88888.00 2021-09-26 22:16:23.000 269 7658.15 1348.32 54239.19 88888.00 2021-09-26 22:16:24.000 269 7658.16 1348.29 54239.19 88888.00 2021-09-26 22:16:25.000 269 7658.16 1348.27 54239.18 88888.00 2021-09-26 22:16:26.000 269 7658.15 1348.22 54239.19 88888.00 2021-09-26 22:16:27.000 269 7658.16 1348.17 54239.18 88888.00 2021-09-26 22:16:28.000 269 7658.15 1348.14 54239.16 88888.00 2021-09-26 22:16:29.000 269 7658.14 1348.10 54239.13 88888.00 2021-09-26 22:16:30.000 269 7658.14 1348.06 54239.12 88888.00 2021-09-26 22:16:31.000 269 7658.14 1348.03 54239.12 88888.00 2021-09-26 22:16:32.000 269 7658.14 1348.01 54239.10 88888.00 2021-09-26 22:16:33.000 269 7658.13 1347.98 54239.06 88888.00 2021-09-26 22:16:34.000 269 7658.11 1347.92 54239.04 88888.00 2021-09-26 22:16:35.000 269 7658.10 1347.88 54239.04 88888.00 2021-09-26 22:16:36.000 269 7658.10 1347.86 54239.03 88888.00 2021-09-26 22:16:37.000 269 7658.10 1347.81 54239.00 88888.00 2021-09-26 22:16:38.000 269 7658.10 1347.77 54238.99 88888.00 2021-09-26 22:16:39.000 269 7658.09 1347.75 54238.98 88888.00 2021-09-26 22:16:40.000 269 7658.08 1347.71 54238.95 88888.00 2021-09-26 22:16:41.000 269 7658.08 1347.65 54238.92 88888.00 2021-09-26 22:16:42.000 269 7658.05 1347.61 54238.87 88888.00 2021-09-26 22:16:43.000 269 7658.01 1347.61 54238.85 88888.00 2021-09-26 22:16:44.000 269 7658.01 1347.58 54238.86 88888.00 2021-09-26 22:16:45.000 269 7658.02 1347.54 54238.84 88888.00 2021-09-26 22:16:46.000 269 7658.01 1347.52 54238.81 88888.00 2021-09-26 22:16:47.000 269 7658.00 1347.51 54238.81 88888.00 2021-09-26 22:16:48.000 269 7657.99 1347.49 54238.79 88888.00 2021-09-26 22:16:49.000 269 7657.98 1347.46 54238.74 88888.00 2021-09-26 22:16:50.000 269 7657.96 1347.45 54238.71 88888.00 2021-09-26 22:16:51.000 269 7657.95 1347.46 54238.69 88888.00 2021-09-26 22:16:52.000 269 7657.94 1347.44 54238.64 88888.00 2021-09-26 22:16:53.000 269 7657.94 1347.40 54238.61 88888.00 2021-09-26 22:16:54.000 269 7657.94 1347.40 54238.56 88888.00 2021-09-26 22:16:55.000 269 7657.92 1347.41 54238.50 88888.00 2021-09-26 22:16:56.000 269 7657.92 1347.40 54238.46 88888.00 2021-09-26 22:16:57.000 269 7657.92 1347.38 54238.45 88888.00 2021-09-26 22:16:58.000 269 7657.91 1347.36 54238.45 88888.00 2021-09-26 22:16:59.000 269 7657.90 1347.38 54238.46 88888.00 2021-09-26 22:17:00.000 269 7657.89 1347.37 54238.47 88888.00 2021-09-26 22:17:01.000 269 7657.89 1347.33 54238.49 88888.00 2021-09-26 22:17:02.000 269 7657.93 1347.34 54238.45 88888.00 2021-09-26 22:17:03.000 269 7657.94 1347.37 54238.38 88888.00 2021-09-26 22:17:04.000 269 7657.91 1347.34 54238.36 88888.00 2021-09-26 22:17:05.000 269 7657.90 1347.31 54238.37 88888.00 2021-09-26 22:17:06.000 269 7657.91 1347.32 54238.37 88888.00 2021-09-26 22:17:07.000 269 7657.92 1347.33 54238.35 88888.00 2021-09-26 22:17:08.000 269 7657.91 1347.33 54238.33 88888.00 2021-09-26 22:17:09.000 269 7657.93 1347.32 54238.32 88888.00 2021-09-26 22:17:10.000 269 7657.94 1347.31 54238.30 88888.00 2021-09-26 22:17:11.000 269 7657.96 1347.30 54238.28 88888.00 2021-09-26 22:17:12.000 269 7657.97 1347.30 54238.23 88888.00 2021-09-26 22:17:13.000 269 7657.98 1347.32 54238.17 88888.00 2021-09-26 22:17:14.000 269 7658.00 1347.33 54238.14 88888.00 2021-09-26 22:17:15.000 269 7658.00 1347.33 54238.14 88888.00 2021-09-26 22:17:16.000 269 7658.00 1347.33 54238.12 88888.00 2021-09-26 22:17:17.000 269 7658.02 1347.33 54238.11 88888.00 2021-09-26 22:17:18.000 269 7658.02 1347.32 54238.08 88888.00 2021-09-26 22:17:19.000 269 7658.03 1347.32 54238.08 88888.00 2021-09-26 22:17:20.000 269 7658.05 1347.31 54238.12 88888.00 2021-09-26 22:17:21.000 269 7658.04 1347.31 54238.12 88888.00 2021-09-26 22:17:22.000 269 7658.03 1347.31 54238.10 88888.00 2021-09-26 22:17:23.000 269 7658.04 1347.29 54238.07 88888.00 2021-09-26 22:17:24.000 269 7658.04 1347.27 54238.04 88888.00 2021-09-26 22:17:25.000 269 7658.06 1347.27 54237.99 88888.00 2021-09-26 22:17:26.000 269 7658.09 1347.28 54237.93 88888.00 2021-09-26 22:17:27.000 269 7658.10 1347.29 54237.91 88888.00 2021-09-26 22:17:28.000 269 7658.10 1347.31 54237.91 88888.00 2021-09-26 22:17:29.000 269 7658.12 1347.30 54237.89 88888.00 2021-09-26 22:17:30.000 269 7658.14 1347.28 54237.86 88888.00 2021-09-26 22:17:31.000 269 7658.14 1347.31 54237.82 88888.00 2021-09-26 22:17:32.000 269 7658.15 1347.33 54237.80 88888.00 2021-09-26 22:17:33.000 269 7658.15 1347.31 54237.77 88888.00 2021-09-26 22:17:34.000 269 7658.16 1347.30 54237.74 88888.00 2021-09-26 22:17:35.000 269 7658.16 1347.33 54237.75 88888.00 2021-09-26 22:17:36.000 269 7658.15 1347.35 54237.79 88888.00 2021-09-26 22:17:37.000 269 7658.16 1347.33 54237.77 88888.00 2021-09-26 22:17:38.000 269 7658.17 1347.31 54237.77 88888.00 2021-09-26 22:17:39.000 269 7658.18 1347.31 54237.75 88888.00 2021-09-26 22:17:40.000 269 7658.18 1347.31 54237.67 88888.00 2021-09-26 22:17:41.000 269 7658.18 1347.32 54237.61 88888.00 2021-09-26 22:17:42.000 269 7658.20 1347.32 54237.60 88888.00 2021-09-26 22:17:43.000 269 7658.23 1347.32 54237.58 88888.00 2021-09-26 22:17:44.000 269 7658.23 1347.32 54237.59 88888.00 2021-09-26 22:17:45.000 269 7658.21 1347.29 54237.63 88888.00 2021-09-26 22:17:46.000 269 7658.22 1347.29 54237.61 88888.00 2021-09-26 22:17:47.000 269 7658.25 1347.32 54237.54 88888.00 2021-09-26 22:17:48.000 269 7658.26 1347.31 54237.53 88888.00 2021-09-26 22:17:49.000 269 7658.25 1347.29 54237.53 88888.00 2021-09-26 22:17:50.000 269 7658.26 1347.29 54237.50 88888.00 2021-09-26 22:17:51.000 269 7658.25 1347.30 54237.48 88888.00 2021-09-26 22:17:52.000 269 7658.25 1347.29 54237.47 88888.00 2021-09-26 22:17:53.000 269 7658.23 1347.27 54237.48 88888.00 2021-09-26 22:17:54.000 269 7658.24 1347.26 54237.50 88888.00 2021-09-26 22:17:55.000 269 7658.27 1347.27 54237.50 88888.00 2021-09-26 22:17:56.000 269 7658.27 1347.24 54237.47 88888.00 2021-09-26 22:17:57.000 269 7658.26 1347.23 54237.43 88888.00 2021-09-26 22:17:58.000 269 7658.26 1347.25 54237.38 88888.00 2021-09-26 22:17:59.000 269 7658.28 1347.26 54237.30 88888.00 2021-09-26 22:18:00.000 269 7658.27 1347.23 54237.27 88888.00 2021-09-26 22:18:01.000 269 7658.25 1347.21 54237.29 88888.00 2021-09-26 22:18:02.000 269 7658.26 1347.21 54237.28 88888.00 2021-09-26 22:18:03.000 269 7658.29 1347.21 54237.23 88888.00 2021-09-26 22:18:04.000 269 7658.28 1347.21 54237.20 88888.00 2021-09-26 22:18:05.000 269 7658.26 1347.21 54237.20 88888.00 2021-09-26 22:18:06.000 269 7658.27 1347.22 54237.21 88888.00 2021-09-26 22:18:07.000 269 7658.29 1347.22 54237.20 88888.00 2021-09-26 22:18:08.000 269 7658.27 1347.21 54237.14 88888.00 2021-09-26 22:18:09.000 269 7658.27 1347.21 54237.12 88888.00 2021-09-26 22:18:10.000 269 7658.27 1347.20 54237.11 88888.00 2021-09-26 22:18:11.000 269 7658.25 1347.17 54237.07 88888.00 2021-09-26 22:18:12.000 269 7658.25 1347.17 54237.03 88888.00 2021-09-26 22:18:13.000 269 7658.26 1347.18 54237.00 88888.00 2021-09-26 22:18:14.000 269 7658.27 1347.18 54236.97 88888.00 2021-09-26 22:18:15.000 269 7658.26 1347.17 54236.96 88888.00 2021-09-26 22:18:16.000 269 7658.25 1347.16 54236.96 88888.00 2021-09-26 22:18:17.000 269 7658.24 1347.16 54236.96 88888.00 2021-09-26 22:18:18.000 269 7658.24 1347.16 54236.97 88888.00 2021-09-26 22:18:19.000 269 7658.24 1347.13 54236.98 88888.00 2021-09-26 22:18:20.000 269 7658.24 1347.13 54236.96 88888.00 2021-09-26 22:18:21.000 269 7658.25 1347.14 54236.89 88888.00 2021-09-26 22:18:22.000 269 7658.26 1347.14 54236.86 88888.00 2021-09-26 22:18:23.000 269 7658.24 1347.13 54236.87 88888.00 2021-09-26 22:18:24.000 269 7658.24 1347.11 54236.84 88888.00 2021-09-26 22:18:25.000 269 7658.27 1347.11 54236.80 88888.00 2021-09-26 22:18:26.000 269 7658.27 1347.12 54236.79 88888.00 2021-09-26 22:18:27.000 269 7658.26 1347.09 54236.76 88888.00 2021-09-26 22:18:28.000 269 7658.26 1347.04 54236.75 88888.00 2021-09-26 22:18:29.000 269 7658.25 1347.02 54236.79 88888.00 2021-09-26 22:18:30.000 269 7658.24 1347.01 54236.80 88888.00 2021-09-26 22:18:31.000 269 7658.25 1347.00 54236.75 88888.00 2021-09-26 22:18:32.000 269 7658.29 1346.99 54236.70 88888.00 2021-09-26 22:18:33.000 269 7658.30 1346.98 54236.70 88888.00 2021-09-26 22:18:34.000 269 7658.28 1346.95 54236.70 88888.00 2021-09-26 22:18:35.000 269 7658.28 1346.91 54236.68 88888.00 2021-09-26 22:18:36.000 269 7658.30 1346.90 54236.63 88888.00 2021-09-26 22:18:37.000 269 7658.31 1346.88 54236.60 88888.00 2021-09-26 22:18:38.000 269 7658.30 1346.86 54236.59 88888.00 2021-09-26 22:18:39.000 269 7658.29 1346.83 54236.60 88888.00 2021-09-26 22:18:40.000 269 7658.29 1346.81 54236.62 88888.00 2021-09-26 22:18:41.000 269 7658.29 1346.79 54236.62 88888.00 2021-09-26 22:18:42.000 269 7658.29 1346.77 54236.61 88888.00 2021-09-26 22:18:43.000 269 7658.29 1346.73 54236.59 88888.00 2021-09-26 22:18:44.000 269 7658.29 1346.72 54236.57 88888.00 2021-09-26 22:18:45.000 269 7658.28 1346.70 54236.55 88888.00 2021-09-26 22:18:46.000 269 7658.28 1346.67 54236.52 88888.00 2021-09-26 22:18:47.000 269 7658.27 1346.63 54236.51 88888.00 2021-09-26 22:18:48.000 269 7658.25 1346.60 54236.49 88888.00 2021-09-26 22:18:49.000 269 7658.23 1346.57 54236.47 88888.00 2021-09-26 22:18:50.000 269 7658.23 1346.55 54236.46 88888.00 2021-09-26 22:18:51.000 269 7658.24 1346.51 54236.44 88888.00 2021-09-26 22:18:52.000 269 7658.23 1346.48 54236.42 88888.00 2021-09-26 22:18:53.000 269 7658.21 1346.46 54236.40 88888.00 2021-09-26 22:18:54.000 269 7658.20 1346.42 54236.36 88888.00 2021-09-26 22:18:55.000 269 7658.19 1346.37 54236.32 88888.00 2021-09-26 22:18:56.000 269 7658.18 1346.33 54236.29 88888.00 2021-09-26 22:18:57.000 269 7658.17 1346.31 54236.27 88888.00 2021-09-26 22:18:58.000 269 7658.15 1346.30 54236.26 88888.00 2021-09-26 22:18:59.000 269 7658.14 1346.27 54236.24 88888.00 2021-09-26 22:19:00.000 269 7658.14 1346.22 54236.18 88888.00 2021-09-26 22:19:01.000 269 7658.14 1346.17 54236.14 88888.00 2021-09-26 22:19:02.000 269 7658.13 1346.12 54236.13 88888.00 2021-09-26 22:19:03.000 269 7658.12 1346.09 54236.11 88888.00 2021-09-26 22:19:04.000 269 7658.10 1346.07 54236.05 88888.00 2021-09-26 22:19:05.000 269 7658.10 1346.05 54236.01 88888.00 2021-09-26 22:19:06.000 269 7658.10 1346.04 54236.01 88888.00 2021-09-26 22:19:07.000 269 7658.09 1346.01 54236.00 88888.00 2021-09-26 22:19:08.000 269 7658.07 1345.96 54235.96 88888.00 2021-09-26 22:19:09.000 269 7658.07 1345.93 54235.92 88888.00 2021-09-26 22:19:10.000 269 7658.06 1345.90 54235.90 88888.00 2021-09-26 22:19:11.000 269 7658.04 1345.87 54235.88 88888.00 2021-09-26 22:19:12.000 269 7658.03 1345.84 54235.88 88888.00 2021-09-26 22:19:13.000 269 7658.01 1345.82 54235.88 88888.00 2021-09-26 22:19:14.000 269 7657.99 1345.79 54235.87 88888.00 2021-09-26 22:19:15.000 269 7657.97 1345.76 54235.85 88888.00 2021-09-26 22:19:16.000 269 7657.94 1345.74 54235.82 88888.00 2021-09-26 22:19:17.000 269 7657.91 1345.70 54235.80 88888.00 2021-09-26 22:19:18.000 269 7657.91 1345.69 54235.79 88888.00 2021-09-26 22:19:19.000 269 7657.92 1345.68 54235.72 88888.00 2021-09-26 22:19:20.000 269 7657.91 1345.65 54235.64 88888.00 2021-09-26 22:19:21.000 269 7657.88 1345.61 54235.62 88888.00 2021-09-26 22:19:22.000 269 7657.85 1345.58 54235.64 88888.00 2021-09-26 22:19:23.000 269 7657.85 1345.54 54235.63 88888.00 2021-09-26 22:19:24.000 269 7657.83 1345.51 54235.59 88888.00 2021-09-26 22:19:25.000 269 7657.82 1345.49 54235.53 88888.00 2021-09-26 22:19:26.000 269 7657.83 1345.47 54235.50 88888.00 2021-09-26 22:19:27.000 269 7657.82 1345.46 54235.49 88888.00 2021-09-26 22:19:28.000 269 7657.80 1345.45 54235.48 88888.00 2021-09-26 22:19:29.000 269 7657.81 1345.43 54235.43 88888.00 2021-09-26 22:19:30.000 269 7657.81 1345.42 54235.35 88888.00 2021-09-26 22:19:31.000 269 7657.79 1345.40 54235.34 88888.00 2021-09-26 22:19:32.000 269 7657.78 1345.36 54235.33 88888.00 2021-09-26 22:19:33.000 269 7657.76 1345.33 54235.29 88888.00 2021-09-26 22:19:34.000 269 7657.74 1345.32 54235.26 88888.00 2021-09-26 22:19:35.000 269 7657.73 1345.30 54235.25 88888.00 2021-09-26 22:19:36.000 269 7657.72 1345.25 54235.26 88888.00 2021-09-26 22:19:37.000 269 7657.72 1345.22 54235.27 88888.00 2021-09-26 22:19:38.000 269 7657.72 1345.21 54235.25 88888.00 2021-09-26 22:19:39.000 269 7657.70 1345.20 54235.21 88888.00 2021-09-26 22:19:40.000 269 7657.70 1345.18 54235.21 88888.00 2021-09-26 22:19:41.000 269 7657.69 1345.15 54235.18 88888.00 2021-09-26 22:19:42.000 269 7657.66 1345.12 54235.16 88888.00 2021-09-26 22:19:43.000 269 7657.66 1345.11 54235.13 88888.00 2021-09-26 22:19:44.000 269 7657.67 1345.09 54235.07 88888.00 2021-09-26 22:19:45.000 269 7657.64 1345.06 54235.04 88888.00 2021-09-26 22:19:46.000 269 7657.64 1345.05 54235.03 88888.00 2021-09-26 22:19:47.000 269 7657.67 1345.05 54235.01 88888.00 2021-09-26 22:19:48.000 269 7657.65 1345.04 54235.00 88888.00 2021-09-26 22:19:49.000 269 7657.61 1345.01 54234.98 88888.00 2021-09-26 22:19:50.000 269 7657.59 1344.98 54234.96 88888.00 2021-09-26 22:19:51.000 269 7657.59 1344.97 54234.93 88888.00 2021-09-26 22:19:52.000 269 7657.57 1344.96 54234.90 88888.00 2021-09-26 22:19:53.000 269 7657.55 1344.94 54234.89 88888.00 2021-09-26 22:19:54.000 269 7657.55 1344.93 54234.86 88888.00 2021-09-26 22:19:55.000 269 7657.55 1344.91 54234.83 88888.00 2021-09-26 22:19:56.000 269 7657.54 1344.88 54234.83 88888.00 2021-09-26 22:19:57.000 269 7657.55 1344.87 54234.80 88888.00 2021-09-26 22:19:58.000 269 7657.55 1344.87 54234.73 88888.00 2021-09-26 22:19:59.000 269 7657.53 1344.84 54234.70 88888.00 2021-09-26 22:20:00.000 269 7657.52 1344.80 54234.71 88888.00 2021-09-26 22:20:01.000 269 7657.53 1344.80 54234.69 88888.00 2021-09-26 22:20:02.000 269 7657.54 1344.81 54234.62 88888.00 2021-09-26 22:20:03.000 269 7657.53 1344.79 54234.61 88888.00 2021-09-26 22:20:04.000 269 7657.52 1344.77 54234.64 88888.00 2021-09-26 22:20:05.000 269 7657.51 1344.77 54234.60 88888.00 2021-09-26 22:20:06.000 269 7657.50 1344.77 54234.55 88888.00 2021-09-26 22:20:07.000 269 7657.50 1344.76 54234.52 88888.00 2021-09-26 22:20:08.000 269 7657.49 1344.73 54234.50 88888.00 2021-09-26 22:20:09.000 269 7657.49 1344.70 54234.47 88888.00 2021-09-26 22:20:10.000 269 7657.49 1344.69 54234.47 88888.00 2021-09-26 22:20:11.000 269 7657.49 1344.69 54234.50 88888.00 2021-09-26 22:20:12.000 269 7657.49 1344.67 54234.50 88888.00 2021-09-26 22:20:13.000 269 7657.48 1344.66 54234.45 88888.00 2021-09-26 22:20:14.000 269 7657.48 1344.67 54234.38 88888.00 2021-09-26 22:20:15.000 269 7657.48 1344.67 54234.35 88888.00 2021-09-26 22:20:16.000 269 7657.48 1344.66 54234.31 88888.00 2021-09-26 22:20:17.000 269 7657.46 1344.63 54234.29 88888.00 2021-09-26 22:20:18.000 269 7657.44 1344.62 54234.32 88888.00 2021-09-26 22:20:19.000 269 7657.43 1344.62 54234.32 88888.00 2021-09-26 22:20:20.000 269 7657.44 1344.60 54234.24 88888.00 2021-09-26 22:20:21.000 269 7657.43 1344.59 54234.20 88888.00 2021-09-26 22:20:22.000 269 7657.41 1344.57 54234.22 88888.00 2021-09-26 22:20:23.000 269 7657.40 1344.55 54234.21 88888.00 2021-09-26 22:20:24.000 269 7657.41 1344.54 54234.16 88888.00 2021-09-26 22:20:25.000 269 7657.39 1344.52 54234.12 88888.00 2021-09-26 22:20:26.000 269 7657.36 1344.50 54234.12 88888.00 2021-09-26 22:20:27.000 269 7657.34 1344.48 54234.09 88888.00 2021-09-26 22:20:28.000 269 7657.32 1344.48 54234.02 88888.00 2021-09-26 22:20:29.000 269 7657.29 1344.48 54234.02 88888.00 2021-09-26 22:20:30.000 269 7657.26 1344.46 54234.04 88888.00 2021-09-26 22:20:31.000 269 7657.26 1344.45 54233.98 88888.00 2021-09-26 22:20:32.000 269 7657.27 1344.44 54233.95 88888.00 2021-09-26 22:20:33.000 269 7657.26 1344.42 54233.94 88888.00 2021-09-26 22:20:34.000 269 7657.24 1344.40 54233.92 88888.00 2021-09-26 22:20:35.000 269 7657.23 1344.40 54233.91 88888.00 2021-09-26 22:20:36.000 269 7657.21 1344.39 54233.90 88888.00 2021-09-26 22:20:37.000 269 7657.20 1344.38 54233.87 88888.00 2021-09-26 22:20:38.000 269 7657.20 1344.38 54233.83 88888.00 2021-09-26 22:20:39.000 269 7657.19 1344.38 54233.80 88888.00 2021-09-26 22:20:40.000 269 7657.18 1344.36 54233.79 88888.00 2021-09-26 22:20:41.000 269 7657.16 1344.34 54233.77 88888.00 2021-09-26 22:20:42.000 269 7657.17 1344.32 54233.73 88888.00 2021-09-26 22:20:43.000 269 7657.16 1344.30 54233.69 88888.00 2021-09-26 22:20:44.000 269 7657.12 1344.30 54233.67 88888.00 2021-09-26 22:20:45.000 269 7657.11 1344.32 54233.65 88888.00 2021-09-26 22:20:46.000 269 7657.12 1344.31 54233.62 88888.00 2021-09-26 22:20:47.000 269 7657.10 1344.30 54233.59 88888.00 2021-09-26 22:20:48.000 269 7657.10 1344.27 54233.57 88888.00 2021-09-26 22:20:49.000 269 7657.10 1344.24 54233.56 88888.00 2021-09-26 22:20:50.000 269 7657.10 1344.27 54233.56 88888.00 2021-09-26 22:20:51.000 269 7657.08 1344.28 54233.55 88888.00 2021-09-26 22:20:52.000 269 7657.06 1344.23 54233.53 88888.00 2021-09-26 22:20:53.000 269 7657.05 1344.23 54233.50 88888.00 2021-09-26 22:20:54.000 269 7657.05 1344.23 54233.48 88888.00 2021-09-26 22:20:55.000 269 7657.03 1344.21 54233.46 88888.00 2021-09-26 22:20:56.000 269 7657.03 1344.22 54233.43 88888.00 2021-09-26 22:20:57.000 269 7657.05 1344.22 54233.41 88888.00 2021-09-26 22:20:58.000 269 7657.05 1344.20 54233.40 88888.00 2021-09-26 22:20:59.000 269 7657.03 1344.20 54233.39 88888.00 2021-09-26 22:21:00.000 269 7657.03 1344.19 54233.36 88888.00 2021-09-26 22:21:01.000 269 7657.04 1344.18 54233.34 88888.00 2021-09-26 22:21:02.000 269 7657.03 1344.18 54233.32 88888.00 2021-09-26 22:21:03.000 269 7657.03 1344.17 54233.31 88888.00 2021-09-26 22:21:04.000 269 7657.04 1344.15 54233.30 88888.00 2021-09-26 22:21:05.000 269 7657.03 1344.16 54233.30 88888.00 2021-09-26 22:21:06.000 269 7657.02 1344.15 54233.28 88888.00 2021-09-26 22:21:07.000 269 7657.03 1344.14 54233.25 88888.00 2021-09-26 22:21:08.000 269 7657.03 1344.13 54233.26 88888.00 2021-09-26 22:21:09.000 269 7657.03 1344.13 54233.26 88888.00 2021-09-26 22:21:10.000 269 7657.03 1344.12 54233.23 88888.00 2021-09-26 22:21:11.000 269 7657.03 1344.11 54233.23 88888.00 2021-09-26 22:21:12.000 269 7657.04 1344.11 54233.23 88888.00 2021-09-26 22:21:13.000 269 7657.04 1344.12 54233.19 88888.00 2021-09-26 22:21:14.000 269 7657.03 1344.10 54233.16 88888.00 2021-09-26 22:21:15.000 269 7657.03 1344.09 54233.16 88888.00 2021-09-26 22:21:16.000 269 7657.04 1344.10 54233.17 88888.00 2021-09-26 22:21:17.000 269 7657.07 1344.09 54233.16 88888.00 2021-09-26 22:21:18.000 269 7657.06 1344.06 54233.14 88888.00 2021-09-26 22:21:19.000 269 7657.05 1344.05 54233.12 88888.00 2021-09-26 22:21:20.000 269 7657.06 1344.06 54233.11 88888.00 2021-09-26 22:21:21.000 269 7657.06 1344.06 54233.11 88888.00 2021-09-26 22:21:22.000 269 7657.07 1344.05 54233.11 88888.00 2021-09-26 22:21:23.000 269 7657.07 1344.04 54233.08 88888.00 2021-09-26 22:21:24.000 269 7657.07 1344.03 54233.08 88888.00 2021-09-26 22:21:25.000 269 7657.08 1344.03 54233.09 88888.00 2021-09-26 22:21:26.000 269 7657.09 1344.05 54233.06 88888.00 2021-09-26 22:21:27.000 269 7657.09 1344.04 54233.05 88888.00 2021-09-26 22:21:28.000 269 7657.09 1344.00 54233.03 88888.00 2021-09-26 22:21:29.000 269 7657.09 1343.98 54232.99 88888.00 2021-09-26 22:21:30.000 269 7657.08 1343.98 54232.98 88888.00 2021-09-26 22:21:31.000 269 7657.08 1343.99 54232.99 88888.00 2021-09-26 22:21:32.000 269 7657.07 1343.97 54232.99 88888.00 2021-09-26 22:21:33.000 269 7657.06 1343.96 54232.99 88888.00 2021-09-26 22:21:34.000 269 7657.06 1343.96 54232.98 88888.00 2021-09-26 22:21:35.000 269 7657.07 1343.95 54232.95 88888.00 2021-09-26 22:21:36.000 269 7657.07 1343.93 54232.94 88888.00 2021-09-26 22:21:37.000 269 7657.06 1343.89 54232.93 88888.00 2021-09-26 22:21:38.000 269 7657.06 1343.87 54232.92 88888.00 2021-09-26 22:21:39.000 269 7657.06 1343.88 54232.93 88888.00 2021-09-26 22:21:40.000 269 7657.05 1343.88 54232.93 88888.00 2021-09-26 22:21:41.000 269 7657.05 1343.85 54232.91 88888.00 2021-09-26 22:21:42.000 269 7657.05 1343.85 54232.89 88888.00 2021-09-26 22:21:43.000 269 7657.05 1343.86 54232.88 88888.00 2021-09-26 22:21:44.000 269 7657.04 1343.84 54232.87 88888.00 2021-09-26 22:21:45.000 269 7657.03 1343.82 54232.86 88888.00 2021-09-26 22:21:46.000 269 7657.04 1343.82 54232.84 88888.00 2021-09-26 22:21:47.000 269 7657.04 1343.81 54232.82 88888.00 2021-09-26 22:21:48.000 269 7657.03 1343.78 54232.82 88888.00 2021-09-26 22:21:49.000 269 7657.03 1343.77 54232.81 88888.00 2021-09-26 22:21:50.000 269 7657.04 1343.76 54232.81 88888.00 2021-09-26 22:21:51.000 269 7657.03 1343.74 54232.82 88888.00 2021-09-26 22:21:52.000 269 7657.02 1343.71 54232.79 88888.00 2021-09-26 22:21:53.000 269 7657.02 1343.67 54232.76 88888.00 2021-09-26 22:21:54.000 269 7657.00 1343.65 54232.76 88888.00 2021-09-26 22:21:55.000 269 7657.00 1343.65 54232.77 88888.00 2021-09-26 22:21:56.000 269 7657.01 1343.62 54232.75 88888.00 2021-09-26 22:21:57.000 269 7657.00 1343.60 54232.74 88888.00 2021-09-26 22:21:58.000 269 7657.00 1343.61 54232.73 88888.00 2021-09-26 22:21:59.000 269 7657.01 1343.58 54232.73 88888.00 2021-09-26 22:22:00.000 269 7657.03 1343.56 54232.73 88888.00 2021-09-26 22:22:01.000 269 7657.04 1343.55 54232.71 88888.00 2021-09-26 22:22:02.000 269 7657.03 1343.52 54232.70 88888.00 2021-09-26 22:22:03.000 269 7657.02 1343.52 54232.71 88888.00 2021-09-26 22:22:04.000 269 7657.02 1343.49 54232.69 88888.00 2021-09-26 22:22:05.000 269 7657.01 1343.44 54232.68 88888.00 2021-09-26 22:22:06.000 269 7657.01 1343.44 54232.69 88888.00 2021-09-26 22:22:07.000 269 7657.03 1343.43 54232.69 88888.00 2021-09-26 22:22:08.000 269 7657.03 1343.40 54232.68 88888.00 2021-09-26 22:22:09.000 269 7657.01 1343.37 54232.67 88888.00 2021-09-26 22:22:10.000 269 7657.00 1343.37 54232.64 88888.00 2021-09-26 22:22:11.000 269 7656.99 1343.36 54232.63 88888.00 2021-09-26 22:22:12.000 269 7656.99 1343.33 54232.64 88888.00 2021-09-26 22:22:13.000 269 7656.99 1343.31 54232.65 88888.00 2021-09-26 22:22:14.000 269 7657.00 1343.31 54232.64 88888.00 2021-09-26 22:22:15.000 269 7657.00 1343.28 54232.62 88888.00 2021-09-26 22:22:16.000 269 7656.99 1343.25 54232.60 88888.00 2021-09-26 22:22:17.000 269 7656.99 1343.22 54232.55 88888.00 2021-09-26 22:22:18.000 269 7656.98 1343.20 54232.53 88888.00 2021-09-26 22:22:19.000 269 7656.96 1343.18 54232.52 88888.00 2021-09-26 22:22:20.000 269 7656.96 1343.17 54232.50 88888.00 2021-09-26 22:22:21.000 269 7656.96 1343.16 54232.49 88888.00 2021-09-26 22:22:22.000 269 7656.96 1343.14 54232.49 88888.00 2021-09-26 22:22:23.000 269 7656.94 1343.11 54232.51 88888.00 2021-09-26 22:22:24.000 269 7656.93 1343.09 54232.52 88888.00 2021-09-26 22:22:25.000 269 7656.94 1343.07 54232.50 88888.00 2021-09-26 22:22:26.000 269 7656.94 1343.05 54232.43 88888.00 2021-09-26 22:22:27.000 269 7656.92 1343.05 54232.40 88888.00 2021-09-26 22:22:28.000 269 7656.92 1343.04 54232.41 88888.00 2021-09-26 22:22:29.000 269 7656.90 1343.00 54232.40 88888.00 2021-09-26 22:22:30.000 269 7656.89 1343.00 54232.38 88888.00 2021-09-26 22:22:31.000 269 7656.89 1343.01 54232.33 88888.00 2021-09-26 22:22:32.000 269 7656.87 1342.97 54232.29 88888.00 2021-09-26 22:22:33.000 269 7656.85 1342.95 54232.27 88888.00 2021-09-26 22:22:34.000 269 7656.84 1342.94 54232.27 88888.00 2021-09-26 22:22:35.000 269 7656.82 1342.92 54232.31 88888.00 2021-09-26 22:22:36.000 269 7656.81 1342.90 54232.30 88888.00 2021-09-26 22:22:37.000 269 7656.80 1342.88 54232.25 88888.00 2021-09-26 22:22:38.000 269 7656.79 1342.85 54232.24 88888.00 2021-09-26 22:22:39.000 269 7656.77 1342.82 54232.26 88888.00 2021-09-26 22:22:40.000 269 7656.77 1342.82 54232.25 88888.00 2021-09-26 22:22:41.000 269 7656.78 1342.82 54232.23 88888.00 2021-09-26 22:22:42.000 269 7656.76 1342.80 54232.25 88888.00 2021-09-26 22:22:43.000 269 7656.74 1342.79 54232.24 88888.00 2021-09-26 22:22:44.000 269 7656.74 1342.78 54232.20 88888.00 2021-09-26 22:22:45.000 269 7656.74 1342.74 54232.15 88888.00 2021-09-26 22:22:46.000 269 7656.73 1342.72 54232.16 88888.00 2021-09-26 22:22:47.000 269 7656.70 1342.72 54232.18 88888.00 2021-09-26 22:22:48.000 269 7656.70 1342.69 54232.16 88888.00 2021-09-26 22:22:49.000 269 7656.73 1342.66 54232.11 88888.00 2021-09-26 22:22:50.000 269 7656.73 1342.66 54232.07 88888.00 2021-09-26 22:22:51.000 269 7656.69 1342.64 54232.06 88888.00 2021-09-26 22:22:52.000 269 7656.68 1342.60 54232.10 88888.00 2021-09-26 22:22:53.000 269 7656.69 1342.59 54232.11 88888.00 2021-09-26 22:22:54.000 269 7656.69 1342.59 54232.07 88888.00 2021-09-26 22:22:55.000 269 7656.67 1342.57 54232.07 88888.00 2021-09-26 22:22:56.000 269 7656.67 1342.53 54232.07 88888.00 2021-09-26 22:22:57.000 269 7656.68 1342.50 54232.07 88888.00 2021-09-26 22:22:58.000 269 7656.69 1342.50 54232.07 88888.00 2021-09-26 22:22:59.000 269 7656.69 1342.51 54232.07 88888.00 2021-09-26 22:23:00.000 269 7656.69 1342.48 54232.07 88888.00 2021-09-26 22:23:01.000 269 7656.69 1342.44 54232.07 88888.00 2021-09-26 22:23:02.000 269 7656.69 1342.44 54232.06 88888.00 2021-09-26 22:23:03.000 269 7656.70 1342.43 54232.04 88888.00 2021-09-26 22:23:04.000 269 7656.69 1342.40 54232.00 88888.00 2021-09-26 22:23:05.000 269 7656.68 1342.37 54231.99 88888.00 2021-09-26 22:23:06.000 269 7656.68 1342.37 54231.98 88888.00 2021-09-26 22:23:07.000 269 7656.68 1342.36 54231.96 88888.00 2021-09-26 22:23:08.000 269 7656.65 1342.34 54231.96 88888.00 2021-09-26 22:23:09.000 269 7656.65 1342.33 54231.95 88888.00 2021-09-26 22:23:10.000 269 7656.66 1342.33 54231.90 88888.00 2021-09-26 22:23:11.000 269 7656.65 1342.32 54231.87 88888.00 2021-09-26 22:23:12.000 269 7656.65 1342.30 54231.90 88888.00 2021-09-26 22:23:13.000 269 7656.63 1342.30 54231.90 88888.00 2021-09-26 22:23:14.000 269 7656.62 1342.30 54231.88 88888.00 2021-09-26 22:23:15.000 269 7656.61 1342.29 54231.88 88888.00 2021-09-26 22:23:16.000 269 7656.61 1342.28 54231.86 88888.00 2021-09-26 22:23:17.000 269 7656.60 1342.27 54231.84 88888.00 2021-09-26 22:23:18.000 269 7656.59 1342.27 54231.83 88888.00 2021-09-26 22:23:19.000 269 7656.58 1342.27 54231.82 88888.00 2021-09-26 22:23:20.000 269 7656.56 1342.25 54231.80 88888.00 2021-09-26 22:23:21.000 269 7656.57 1342.24 54231.75 88888.00 2021-09-26 22:23:22.000 269 7656.57 1342.24 54231.72 88888.00 2021-09-26 22:23:23.000 269 7656.54 1342.22 54231.71 88888.00 2021-09-26 22:23:24.000 269 7656.54 1342.22 54231.68 88888.00 2021-09-26 22:23:25.000 269 7656.54 1342.22 54231.66 88888.00 2021-09-26 22:23:26.000 269 7656.52 1342.19 54231.65 88888.00 2021-09-26 22:23:27.000 269 7656.51 1342.20 54231.65 88888.00 2021-09-26 22:23:28.000 269 7656.52 1342.21 54231.68 88888.00 2021-09-26 22:23:29.000 269 7656.52 1342.19 54231.69 88888.00 2021-09-26 22:23:30.000 269 7656.52 1342.21 54231.66 88888.00 2021-09-26 22:23:31.000 269 7656.52 1342.21 54231.62 88888.00 2021-09-26 22:23:32.000 269 7656.53 1342.20 54231.62 88888.00 2021-09-26 22:23:33.000 269 7656.54 1342.20 54231.62 88888.00 2021-09-26 22:23:34.000 269 7656.53 1342.19 54231.59 88888.00 2021-09-26 22:23:35.000 269 7656.53 1342.19 54231.55 88888.00 2021-09-26 22:23:36.000 269 7656.54 1342.19 54231.55 88888.00 2021-09-26 22:23:37.000 269 7656.53 1342.19 54231.58 88888.00 2021-09-26 22:23:38.000 269 7656.53 1342.19 54231.58 88888.00 2021-09-26 22:23:39.000 269 7656.53 1342.22 54231.56 88888.00 2021-09-26 22:23:40.000 269 7656.52 1342.22 54231.54 88888.00 2021-09-26 22:23:41.000 269 7656.53 1342.21 54231.53 88888.00 2021-09-26 22:23:42.000 269 7656.52 1342.22 54231.52 88888.00 2021-09-26 22:23:43.000 269 7656.52 1342.23 54231.52 88888.00 2021-09-26 22:23:44.000 269 7656.52 1342.24 54231.50 88888.00 2021-09-26 22:23:45.000 269 7656.52 1342.26 54231.46 88888.00 2021-09-26 22:23:46.000 269 7656.53 1342.28 54231.45 88888.00 2021-09-26 22:23:47.000 269 7656.53 1342.28 54231.46 88888.00 2021-09-26 22:23:48.000 269 7656.54 1342.29 54231.47 88888.00 2021-09-26 22:23:49.000 269 7656.54 1342.30 54231.45 88888.00 2021-09-26 22:23:50.000 269 7656.54 1342.33 54231.43 88888.00 2021-09-26 22:23:51.000 269 7656.55 1342.36 54231.40 88888.00 2021-09-26 22:23:52.000 269 7656.58 1342.38 54231.35 88888.00 2021-09-26 22:23:53.000 269 7656.59 1342.38 54231.33 88888.00 2021-09-26 22:23:54.000 269 7656.57 1342.38 54231.38 88888.00 2021-09-26 22:23:55.000 269 7656.54 1342.40 54231.43 88888.00 2021-09-26 22:23:56.000 269 7656.54 1342.40 54231.43 88888.00 2021-09-26 22:23:57.000 269 7656.56 1342.39 54231.40 88888.00 2021-09-26 22:23:58.000 269 7656.57 1342.41 54231.37 88888.00 2021-09-26 22:23:59.000 269 7656.56 1342.45 54231.37 88888.00 2021-09-26 22:24:00.000 269 7656.54 1342.45 54231.38 88888.00 2021-09-26 22:24:01.000 269 7656.54 1342.44 54231.38 88888.00 2021-09-26 22:24:02.000 269 7656.57 1342.45 54231.38 88888.00 2021-09-26 22:24:03.000 269 7656.58 1342.47 54231.38 88888.00 2021-09-26 22:24:04.000 269 7656.56 1342.47 54231.36 88888.00 2021-09-26 22:24:05.000 269 7656.56 1342.46 54231.35 88888.00 2021-09-26 22:24:06.000 269 7656.56 1342.46 54231.35 88888.00 2021-09-26 22:24:07.000 269 7656.55 1342.46 54231.35 88888.00 2021-09-26 22:24:08.000 269 7656.54 1342.48 54231.34 88888.00 2021-09-26 22:24:09.000 269 7656.54 1342.49 54231.33 88888.00 2021-09-26 22:24:10.000 269 7656.53 1342.49 54231.31 88888.00 2021-09-26 22:24:11.000 269 7656.54 1342.51 54231.26 88888.00 2021-09-26 22:24:12.000 269 7656.53 1342.52 54231.23 88888.00 2021-09-26 22:24:13.000 269 7656.50 1342.51 54231.25 88888.00 2021-09-26 22:24:14.000 269 7656.49 1342.51 54231.25 88888.00 2021-09-26 22:24:15.000 269 7656.48 1342.51 54231.23 88888.00 2021-09-26 22:24:16.000 269 7656.47 1342.50 54231.22 88888.00 2021-09-26 22:24:17.000 269 7656.46 1342.50 54231.22 88888.00 2021-09-26 22:24:18.000 269 7656.46 1342.51 54231.22 88888.00 2021-09-26 22:24:19.000 269 7656.45 1342.52 54231.21 88888.00 2021-09-26 22:24:20.000 269 7656.43 1342.50 54231.20 88888.00 2021-09-26 22:24:21.000 269 7656.41 1342.51 54231.19 88888.00 2021-09-26 22:24:22.000 269 7656.40 1342.53 54231.18 88888.00 2021-09-26 22:24:23.000 269 7656.39 1342.52 54231.18 88888.00 2021-09-26 22:24:24.000 269 7656.39 1342.51 54231.17 88888.00 2021-09-26 22:24:25.000 269 7656.38 1342.51 54231.15 88888.00 2021-09-26 22:24:26.000 269 7656.37 1342.51 54231.15 88888.00 2021-09-26 22:24:27.000 269 7656.37 1342.51 54231.15 88888.00 2021-09-26 22:24:28.000 269 7656.37 1342.50 54231.12 88888.00 2021-09-26 22:24:29.000 269 7656.35 1342.49 54231.11 88888.00 2021-09-26 22:24:30.000 269 7656.34 1342.51 54231.11 88888.00 2021-09-26 22:24:31.000 269 7656.31 1342.54 54231.12 88888.00 2021-09-26 22:24:32.000 269 7656.30 1342.53 54231.11 88888.00 2021-09-26 22:24:33.000 269 7656.30 1342.51 54231.09 88888.00 2021-09-26 22:24:34.000 269 7656.29 1342.52 54231.09 88888.00 2021-09-26 22:24:35.000 269 7656.30 1342.54 54231.10 88888.00 2021-09-26 22:24:36.000 269 7656.29 1342.53 54231.10 88888.00 2021-09-26 22:24:37.000 269 7656.27 1342.53 54231.10 88888.00 2021-09-26 22:24:38.000 269 7656.25 1342.51 54231.08 88888.00 2021-09-26 22:24:39.000 269 7656.24 1342.50 54231.06 88888.00 2021-09-26 22:24:40.000 269 7656.23 1342.49 54231.05 88888.00 2021-09-26 22:24:41.000 269 7656.21 1342.48 54231.04 88888.00 2021-09-26 22:24:42.000 269 7656.20 1342.46 54231.05 88888.00 2021-09-26 22:24:43.000 269 7656.20 1342.44 54231.05 88888.00 2021-09-26 22:24:44.000 269 7656.17 1342.42 54231.03 88888.00 2021-09-26 22:24:45.000 269 7656.14 1342.40 54231.00 88888.00 2021-09-26 22:24:46.000 269 7656.14 1342.36 54231.01 88888.00 2021-09-26 22:24:47.000 269 7656.14 1342.35 54231.02 88888.00 2021-09-26 22:24:48.000 269 7656.13 1342.33 54231.02 88888.00 2021-09-26 22:24:49.000 269 7656.11 1342.31 54231.02 88888.00 2021-09-26 22:24:50.000 269 7656.08 1342.31 54231.00 88888.00 2021-09-26 22:24:51.000 269 7656.06 1342.29 54230.98 88888.00 2021-09-26 22:24:52.000 269 7656.04 1342.26 54230.98 88888.00 2021-09-26 22:24:53.000 269 7656.02 1342.25 54230.97 88888.00 2021-09-26 22:24:54.000 269 7656.00 1342.25 54230.95 88888.00 2021-09-26 22:24:55.000 269 7656.00 1342.22 54230.95 88888.00 2021-09-26 22:24:56.000 269 7655.99 1342.19 54230.95 88888.00 2021-09-26 22:24:57.000 269 7655.97 1342.18 54230.94 88888.00 2021-09-26 22:24:58.000 269 7655.97 1342.19 54230.93 88888.00 2021-09-26 22:24:59.000 269 7655.96 1342.17 54230.91 88888.00 2021-09-26 22:25:00.000 269 7655.92 1342.14 54230.88 88888.00 2021-09-26 22:25:01.000 269 7655.90 1342.13 54230.86 88888.00 2021-09-26 22:25:02.000 269 7655.89 1342.13 54230.88 88888.00 2021-09-26 22:25:03.000 269 7655.86 1342.12 54230.87 88888.00 2021-09-26 22:25:04.000 269 7655.85 1342.09 54230.83 88888.00 2021-09-26 22:25:05.000 269 7655.86 1342.08 54230.80 88888.00 2021-09-26 22:25:06.000 269 7655.85 1342.09 54230.80 88888.00 2021-09-26 22:25:07.000 269 7655.81 1342.08 54230.82 88888.00 2021-09-26 22:25:08.000 269 7655.80 1342.06 54230.81 88888.00 2021-09-26 22:25:09.000 269 7655.79 1342.05 54230.79 88888.00 2021-09-26 22:25:10.000 269 7655.76 1342.05 54230.77 88888.00 2021-09-26 22:25:11.000 269 7655.74 1342.05 54230.77 88888.00 2021-09-26 22:25:12.000 269 7655.74 1342.04 54230.74 88888.00 2021-09-26 22:25:13.000 269 7655.72 1342.03 54230.71 88888.00 2021-09-26 22:25:14.000 269 7655.68 1342.01 54230.72 88888.00 2021-09-26 22:25:15.000 269 7655.65 1341.99 54230.72 88888.00 2021-09-26 22:25:16.000 269 7655.62 1341.99 54230.70 88888.00 2021-09-26 22:25:17.000 269 7655.60 1342.02 54230.70 88888.00 2021-09-26 22:25:18.000 269 7655.60 1342.01 54230.69 88888.00 2021-09-26 22:25:19.000 269 7655.61 1341.98 54230.67 88888.00 2021-09-26 22:25:20.000 269 7655.60 1341.99 54230.65 88888.00 2021-09-26 22:25:21.000 269 7655.56 1342.00 54230.65 88888.00 2021-09-26 22:25:22.000 269 7655.54 1342.01 54230.66 88888.00 2021-09-26 22:25:23.000 269 7655.54 1342.01 54230.62 88888.00 2021-09-26 22:25:24.000 269 7655.52 1342.00 54230.58 88888.00 2021-09-26 22:25:25.000 269 7655.50 1342.01 54230.59 88888.00 2021-09-26 22:25:26.000 269 7655.48 1342.02 54230.59 88888.00 2021-09-26 22:25:27.000 269 7655.45 1342.02 54230.57 88888.00 2021-09-26 22:25:28.000 269 7655.44 1342.01 54230.53 88888.00 2021-09-26 22:25:29.000 269 7655.42 1342.00 54230.51 88888.00 2021-09-26 22:25:30.000 269 7655.39 1341.98 54230.52 88888.00 2021-09-26 22:25:31.000 269 7655.37 1341.99 54230.50 88888.00 2021-09-26 22:25:32.000 269 7655.38 1342.00 54230.44 88888.00 2021-09-26 22:25:33.000 269 7655.38 1342.00 54230.41 88888.00 2021-09-26 22:25:34.000 269 7655.35 1342.01 54230.42 88888.00 2021-09-26 22:25:35.000 269 7655.33 1342.01 54230.45 88888.00 2021-09-26 22:25:36.000 269 7655.32 1342.01 54230.46 88888.00 2021-09-26 22:25:37.000 269 7655.32 1342.04 54230.45 88888.00 2021-09-26 22:25:38.000 269 7655.31 1342.04 54230.42 88888.00 2021-09-26 22:25:39.000 269 7655.30 1342.01 54230.41 88888.00 2021-09-26 22:25:40.000 269 7655.30 1342.03 54230.41 88888.00 2021-09-26 22:25:41.000 269 7655.28 1342.03 54230.40 88888.00 2021-09-26 22:25:42.000 269 7655.26 1342.00 54230.39 88888.00 2021-09-26 22:25:43.000 269 7655.26 1342.00 54230.39 88888.00 2021-09-26 22:25:44.000 269 7655.24 1342.00 54230.39 88888.00 2021-09-26 22:25:45.000 269 7655.24 1342.00 54230.38 88888.00 2021-09-26 22:25:46.000 269 7655.24 1342.01 54230.36 88888.00 2021-09-26 22:25:47.000 269 7655.23 1342.01 54230.36 88888.00 2021-09-26 22:25:48.000 269 7655.22 1342.00 54230.37 88888.00 2021-09-26 22:25:49.000 269 7655.21 1342.00 54230.37 88888.00 2021-09-26 22:25:50.000 269 7655.19 1342.00 54230.35 88888.00 2021-09-26 22:25:51.000 269 7655.18 1342.00 54230.33 88888.00 2021-09-26 22:25:52.000 269 7655.17 1341.99 54230.31 88888.00 2021-09-26 22:25:53.000 269 7655.17 1342.00 54230.30 88888.00 2021-09-26 22:25:54.000 269 7655.17 1341.99 54230.30 88888.00 2021-09-26 22:25:55.000 269 7655.15 1341.97 54230.29 88888.00 2021-09-26 22:25:56.000 269 7655.13 1341.97 54230.29 88888.00 2021-09-26 22:25:57.000 269 7655.12 1341.97 54230.30 88888.00 2021-09-26 22:25:58.000 269 7655.12 1341.95 54230.30 88888.00 2021-09-26 22:25:59.000 269 7655.11 1341.94 54230.29 88888.00 2021-09-26 22:26:00.000 269 7655.10 1341.95 54230.28 88888.00 2021-09-26 22:26:01.000 269 7655.08 1341.95 54230.25 88888.00 2021-09-26 22:26:02.000 269 7655.06 1341.94 54230.26 88888.00 2021-09-26 22:26:03.000 269 7655.04 1341.93 54230.25 88888.00 2021-09-26 22:26:04.000 269 7655.02 1341.94 54230.21 88888.00 2021-09-26 22:26:05.000 269 7655.01 1341.94 54230.20 88888.00 2021-09-26 22:26:06.000 269 7654.99 1341.93 54230.20 88888.00 2021-09-26 22:26:07.000 269 7654.96 1341.92 54230.19 88888.00 2021-09-26 22:26:08.000 269 7654.95 1341.91 54230.17 88888.00 2021-09-26 22:26:09.000 269 7654.95 1341.94 54230.13 88888.00 2021-09-26 22:26:10.000 269 7654.95 1341.97 54230.09 88888.00 2021-09-26 22:26:11.000 269 7654.93 1341.98 54230.07 88888.00 2021-09-26 22:26:12.000 269 7654.90 1341.98 54230.07 88888.00 2021-09-26 22:26:13.000 269 7654.87 1342.01 54230.07 88888.00 2021-09-26 22:26:14.000 269 7654.86 1342.02 54230.04 88888.00 2021-09-26 22:26:15.000 269 7654.84 1342.02 54230.04 88888.00 2021-09-26 22:26:16.000 269 7654.81 1342.04 54230.05 88888.00 2021-09-26 22:26:17.000 269 7654.80 1342.05 54230.05 88888.00 2021-09-26 22:26:18.000 269 7654.79 1342.04 54230.04 88888.00 2021-09-26 22:26:19.000 269 7654.78 1342.07 54230.03 88888.00 2021-09-26 22:26:20.000 269 7654.77 1342.08 54230.04 88888.00 2021-09-26 22:26:21.000 269 7654.75 1342.04 54230.07 88888.00 2021-09-26 22:26:22.000 269 7654.76 1342.04 54230.06 88888.00 2021-09-26 22:26:23.000 269 7654.76 1342.05 54230.01 88888.00 2021-09-26 22:26:24.000 269 7654.73 1342.04 54229.99 88888.00 2021-09-26 22:26:25.000 269 7654.71 1342.04 54230.03 88888.00 2021-09-26 22:26:26.000 269 7654.72 1342.06 54230.08 88888.00 2021-09-26 22:26:27.000 269 7654.72 1342.06 54230.09 88888.00 2021-09-26 22:26:28.000 269 7654.71 1342.05 54230.05 88888.00 2021-09-26 22:26:29.000 269 7654.70 1342.06 54230.03 88888.00 2021-09-26 22:26:30.000 269 7654.69 1342.07 54230.05 88888.00 2021-09-26 22:26:31.000 269 7654.68 1342.08 54230.05 88888.00 2021-09-26 22:26:32.000 269 7654.68 1342.09 54230.05 88888.00 2021-09-26 22:26:33.000 269 7654.67 1342.10 54230.06 88888.00 2021-09-26 22:26:34.000 269 7654.64 1342.11 54230.06 88888.00 2021-09-26 22:26:35.000 269 7654.62 1342.09 54230.05 88888.00 2021-09-26 22:26:36.000 269 7654.62 1342.10 54230.04 88888.00 2021-09-26 22:26:37.000 269 7654.62 1342.12 54230.04 88888.00 2021-09-26 22:26:38.000 269 7654.61 1342.12 54230.02 88888.00 2021-09-26 22:26:39.000 269 7654.59 1342.13 54230.01 88888.00 2021-09-26 22:26:40.000 269 7654.57 1342.13 54230.02 88888.00 2021-09-26 22:26:41.000 269 7654.57 1342.12 54230.02 88888.00 2021-09-26 22:26:42.000 269 7654.57 1342.13 54230.02 88888.00 2021-09-26 22:26:43.000 269 7654.55 1342.14 54230.00 88888.00 2021-09-26 22:26:44.000 269 7654.53 1342.14 54229.97 88888.00 2021-09-26 22:26:45.000 269 7654.52 1342.15 54229.94 88888.00 2021-09-26 22:26:46.000 269 7654.51 1342.14 54229.95 88888.00 2021-09-26 22:26:47.000 269 7654.50 1342.14 54229.98 88888.00 2021-09-26 22:26:48.000 269 7654.48 1342.14 54229.98 88888.00 2021-09-26 22:26:49.000 269 7654.47 1342.15 54229.96 88888.00 2021-09-26 22:26:50.000 269 7654.46 1342.16 54229.96 88888.00 2021-09-26 22:26:51.000 269 7654.46 1342.16 54229.96 88888.00 2021-09-26 22:26:52.000 269 7654.44 1342.16 54229.93 88888.00 2021-09-26 22:26:53.000 269 7654.41 1342.17 54229.90 88888.00 2021-09-26 22:26:54.000 269 7654.40 1342.19 54229.87 88888.00 2021-09-26 22:26:55.000 269 7654.38 1342.21 54229.84 88888.00 2021-09-26 22:26:56.000 269 7654.35 1342.24 54229.86 88888.00 2021-09-26 22:26:57.000 269 7654.33 1342.26 54229.89 88888.00 2021-09-26 22:26:58.000 269 7654.31 1342.25 54229.88 88888.00 2021-09-26 22:26:59.000 269 7654.30 1342.26 54229.84 88888.00 2021-09-26 22:27:00.000 269 7654.29 1342.27 54229.81 88888.00 2021-09-26 22:27:01.000 269 7654.26 1342.29 54229.80 88888.00 2021-09-26 22:27:02.000 269 7654.23 1342.30 54229.82 88888.00 2021-09-26 22:27:03.000 269 7654.22 1342.32 54229.82 88888.00 2021-09-26 22:27:04.000 269 7654.20 1342.34 54229.83 88888.00 2021-09-26 22:27:05.000 269 7654.18 1342.34 54229.82 88888.00 2021-09-26 22:27:06.000 269 7654.17 1342.37 54229.81 88888.00 2021-09-26 22:27:07.000 269 7654.18 1342.40 54229.80 88888.00 2021-09-26 22:27:08.000 269 7654.16 1342.42 54229.80 88888.00 2021-09-26 22:27:09.000 269 7654.15 1342.43 54229.80 88888.00 2021-09-26 22:27:10.000 269 7654.15 1342.44 54229.79 88888.00 2021-09-26 22:27:11.000 269 7654.14 1342.47 54229.78 88888.00 2021-09-26 22:27:12.000 269 7654.12 1342.51 54229.77 88888.00 2021-09-26 22:27:13.000 269 7654.11 1342.52 54229.77 88888.00 2021-09-26 22:27:14.000 269 7654.12 1342.52 54229.79 88888.00 2021-09-26 22:27:15.000 269 7654.11 1342.52 54229.78 88888.00 2021-09-26 22:27:16.000 269 7654.11 1342.55 54229.78 88888.00 2021-09-26 22:27:17.000 269 7654.11 1342.58 54229.80 88888.00 2021-09-26 22:27:18.000 269 7654.12 1342.58 54229.81 88888.00 2021-09-26 22:27:19.000 269 7654.12 1342.60 54229.82 88888.00 2021-09-26 22:27:20.000 269 7654.13 1342.63 54229.84 88888.00 2021-09-26 22:27:21.000 269 7654.13 1342.65 54229.87 88888.00 2021-09-26 22:27:22.000 269 7654.16 1342.70 54229.89 88888.00 2021-09-26 22:27:23.000 269 7654.17 1342.71 54229.89 88888.00 2021-09-26 22:27:24.000 269 7654.17 1342.71 54229.90 88888.00 2021-09-26 22:27:25.000 269 7654.19 1342.73 54229.91 88888.00 2021-09-26 22:27:26.000 269 7654.21 1342.75 54229.95 88888.00 2021-09-26 22:27:27.000 269 7654.22 1342.76 54229.96 88888.00 2021-09-26 22:27:28.000 269 7654.24 1342.78 54229.95 88888.00 2021-09-26 22:27:29.000 269 7654.26 1342.82 54229.96 88888.00 2021-09-26 22:27:30.000 269 7654.27 1342.84 54229.99 88888.00 2021-09-26 22:27:31.000 269 7654.29 1342.85 54230.00 88888.00 2021-09-26 22:27:32.000 269 7654.31 1342.88 54230.02 88888.00 2021-09-26 22:27:33.000 269 7654.33 1342.90 54230.03 88888.00 2021-09-26 22:27:34.000 269 7654.35 1342.91 54230.04 88888.00 2021-09-26 22:27:35.000 269 7654.37 1342.93 54230.05 88888.00 2021-09-26 22:27:36.000 269 7654.40 1342.94 54230.07 88888.00 2021-09-26 22:27:37.000 269 7654.42 1342.94 54230.07 88888.00 2021-09-26 22:27:38.000 269 7654.42 1342.96 54230.07 88888.00 2021-09-26 22:27:39.000 269 7654.44 1343.01 54230.06 88888.00 2021-09-26 22:27:40.000 269 7654.46 1343.03 54230.07 88888.00 2021-09-26 22:27:41.000 269 7654.47 1343.04 54230.06 88888.00 2021-09-26 22:27:42.000 269 7654.47 1343.04 54230.07 88888.00 2021-09-26 22:27:43.000 269 7654.48 1343.05 54230.09 88888.00 2021-09-26 22:27:44.000 269 7654.50 1343.06 54230.11 88888.00 2021-09-26 22:27:45.000 269 7654.52 1343.07 54230.15 88888.00 2021-09-26 22:27:46.000 269 7654.53 1343.08 54230.15 88888.00 2021-09-26 22:27:47.000 269 7654.53 1343.10 54230.14 88888.00 2021-09-26 22:27:48.000 269 7654.53 1343.08 54230.21 88888.00 2021-09-26 22:27:49.000 269 7654.54 1343.08 54230.28 88888.00 2021-09-26 22:27:50.000 269 7654.57 1343.10 54230.28 88888.00 2021-09-26 22:27:51.000 269 7654.58 1343.09 54230.29 88888.00 2021-09-26 22:27:52.000 269 7654.58 1343.10 54230.30 88888.00 2021-09-26 22:27:53.000 269 7654.57 1343.13 54230.31 88888.00 2021-09-26 22:27:54.000 269 7654.56 1343.15 54230.34 88888.00 2021-09-26 22:27:55.000 269 7654.57 1343.15 54230.36 88888.00 2021-09-26 22:27:56.000 269 7654.58 1343.16 54230.36 88888.00 2021-09-26 22:27:57.000 269 7654.59 1343.15 54230.36 88888.00 2021-09-26 22:27:58.000 269 7654.60 1343.16 54230.35 88888.00 2021-09-26 22:27:59.000 269 7654.61 1343.20 54230.33 88888.00 2021-09-26 22:28:00.000 269 7654.60 1343.20 54230.34 88888.00 2021-09-26 22:28:01.000 269 7654.57 1343.18 54230.34 88888.00 2021-09-26 22:28:02.000 269 7654.58 1343.18 54230.34 88888.00 2021-09-26 22:28:03.000 269 7654.60 1343.21 54230.38 88888.00 2021-09-26 22:28:04.000 269 7654.60 1343.24 54230.40 88888.00 2021-09-26 22:28:05.000 269 7654.60 1343.26 54230.41 88888.00 2021-09-26 22:28:06.000 269 7654.61 1343.25 54230.43 88888.00 2021-09-26 22:28:07.000 269 7654.61 1343.26 54230.46 88888.00 2021-09-26 22:28:08.000 269 7654.60 1343.27 54230.46 88888.00 2021-09-26 22:28:09.000 269 7654.61 1343.27 54230.45 88888.00 2021-09-26 22:28:10.000 269 7654.65 1343.27 54230.46 88888.00 2021-09-26 22:28:11.000 269 7654.67 1343.29 54230.48 88888.00 2021-09-26 22:28:12.000 269 7654.67 1343.31 54230.50 88888.00 2021-09-26 22:28:13.000 269 7654.68 1343.32 54230.51 88888.00 2021-09-26 22:28:14.000 269 7654.68 1343.32 54230.54 88888.00 2021-09-26 22:28:15.000 269 7654.69 1343.33 54230.56 88888.00 2021-09-26 22:28:16.000 269 7654.70 1343.32 54230.56 88888.00 2021-09-26 22:28:17.000 269 7654.70 1343.32 54230.57 88888.00 2021-09-26 22:28:18.000 269 7654.72 1343.35 54230.62 88888.00 2021-09-26 22:28:19.000 269 7654.75 1343.36 54230.64 88888.00 2021-09-26 22:28:20.000 269 7654.77 1343.35 54230.66 88888.00 2021-09-26 22:28:21.000 269 7654.78 1343.35 54230.69 88888.00 2021-09-26 22:28:22.000 269 7654.78 1343.35 54230.70 88888.00 2021-09-26 22:28:23.000 269 7654.80 1343.35 54230.70 88888.00 2021-09-26 22:28:24.000 269 7654.82 1343.36 54230.73 88888.00 2021-09-26 22:28:25.000 269 7654.83 1343.36 54230.77 88888.00 2021-09-26 22:28:26.000 269 7654.86 1343.36 54230.78 88888.00 2021-09-26 22:28:27.000 269 7654.89 1343.38 54230.80 88888.00 2021-09-26 22:28:28.000 269 7654.90 1343.38 54230.82 88888.00 2021-09-26 22:28:29.000 269 7654.91 1343.37 54230.82 88888.00 2021-09-26 22:28:30.000 269 7654.91 1343.38 54230.82 88888.00 2021-09-26 22:28:31.000 269 7654.92 1343.38 54230.83 88888.00 2021-09-26 22:28:32.000 269 7654.95 1343.38 54230.85 88888.00 2021-09-26 22:28:33.000 269 7654.97 1343.40 54230.88 88888.00 2021-09-26 22:28:34.000 269 7654.97 1343.39 54230.86 88888.00 2021-09-26 22:28:35.000 269 7654.97 1343.40 54230.85 88888.00 2021-09-26 22:28:36.000 269 7654.96 1343.42 54230.88 88888.00 2021-09-26 22:28:37.000 269 7654.96 1343.42 54230.88 88888.00 2021-09-26 22:28:38.000 269 7654.97 1343.43 54230.88 88888.00 2021-09-26 22:28:39.000 269 7654.97 1343.45 54230.91 88888.00 2021-09-26 22:28:40.000 269 7654.96 1343.47 54230.91 88888.00 2021-09-26 22:28:41.000 269 7654.95 1343.47 54230.90 88888.00 2021-09-26 22:28:42.000 269 7654.96 1343.46 54230.91 88888.00 2021-09-26 22:28:43.000 269 7654.95 1343.47 54230.93 88888.00 2021-09-26 22:28:44.000 269 7654.95 1343.47 54230.93 88888.00 2021-09-26 22:28:45.000 269 7654.94 1343.48 54230.93 88888.00 2021-09-26 22:28:46.000 269 7654.95 1343.50 54230.93 88888.00 2021-09-26 22:28:47.000 269 7654.97 1343.51 54230.94 88888.00 2021-09-26 22:28:48.000 269 7654.99 1343.51 54230.94 88888.00 2021-09-26 22:28:49.000 269 7655.01 1343.52 54230.96 88888.00 2021-09-26 22:28:50.000 269 7655.00 1343.54 54230.96 88888.00 2021-09-26 22:28:51.000 269 7654.98 1343.52 54230.96 88888.00 2021-09-26 22:28:52.000 269 7655.00 1343.51 54230.98 88888.00 2021-09-26 22:28:53.000 269 7655.02 1343.53 54230.98 88888.00 2021-09-26 22:28:54.000 269 7655.02 1343.57 54230.96 88888.00 2021-09-26 22:28:55.000 269 7655.01 1343.58 54230.96 88888.00 2021-09-26 22:28:56.000 269 7655.02 1343.59 54230.96 88888.00 2021-09-26 22:28:57.000 269 7655.05 1343.60 54230.97 88888.00 2021-09-26 22:28:58.000 269 7655.04 1343.60 54230.94 88888.00 2021-09-26 22:28:59.000 269 7655.04 1343.59 54230.93 88888.00 2021-09-26 22:29:00.000 269 7655.05 1343.59 54230.95 88888.00 2021-09-26 22:29:01.000 269 7655.04 1343.58 54231.00 88888.00 2021-09-26 22:29:02.000 269 7655.04 1343.58 54231.04 88888.00 2021-09-26 22:29:03.000 269 7655.04 1343.59 54231.06 88888.00 2021-09-26 22:29:04.000 269 7655.04 1343.59 54231.09 88888.00 2021-09-26 22:29:05.000 269 7655.05 1343.59 54231.09 88888.00 2021-09-26 22:29:06.000 269 7655.07 1343.60 54231.06 88888.00 2021-09-26 22:29:07.000 269 7655.07 1343.59 54231.08 88888.00 2021-09-26 22:29:08.000 269 7655.06 1343.59 54231.11 88888.00 2021-09-26 22:29:09.000 269 7655.07 1343.58 54231.11 88888.00 2021-09-26 22:29:10.000 269 7655.08 1343.58 54231.11 88888.00 2021-09-26 22:29:11.000 269 7655.08 1343.58 54231.12 88888.00 2021-09-26 22:29:12.000 269 7655.10 1343.57 54231.14 88888.00 2021-09-26 22:29:13.000 269 7655.10 1343.56 54231.13 88888.00 2021-09-26 22:29:14.000 269 7655.11 1343.56 54231.13 88888.00 2021-09-26 22:29:15.000 269 7655.11 1343.57 54231.18 88888.00 2021-09-26 22:29:16.000 269 7655.11 1343.57 54231.18 88888.00 2021-09-26 22:29:17.000 269 7655.11 1343.58 54231.15 88888.00 2021-09-26 22:29:18.000 269 7655.12 1343.58 54231.14 88888.00 2021-09-26 22:29:19.000 269 7655.11 1343.57 54231.15 88888.00 2021-09-26 22:29:20.000 269 7655.10 1343.58 54231.15 88888.00 2021-09-26 22:29:21.000 269 7655.10 1343.60 54231.17 88888.00 2021-09-26 22:29:22.000 269 7655.11 1343.62 54231.19 88888.00 2021-09-26 22:29:23.000 269 7655.11 1343.63 54231.18 88888.00 2021-09-26 22:29:24.000 269 7655.09 1343.64 54231.18 88888.00 2021-09-26 22:29:25.000 269 7655.09 1343.63 54231.20 88888.00 2021-09-26 22:29:26.000 269 7655.10 1343.62 54231.20 88888.00 2021-09-26 22:29:27.000 269 7655.10 1343.63 54231.19 88888.00 2021-09-26 22:29:28.000 269 7655.12 1343.62 54231.16 88888.00 2021-09-26 22:29:29.000 269 7655.12 1343.62 54231.16 88888.00 2021-09-26 22:29:30.000 269 7655.11 1343.64 54231.17 88888.00 2021-09-26 22:29:31.000 269 7655.12 1343.65 54231.15 88888.00 2021-09-26 22:29:32.000 269 7655.12 1343.63 54231.13 88888.00 2021-09-26 22:29:33.000 269 7655.10 1343.62 54231.16 88888.00 2021-09-26 22:29:34.000 269 7655.10 1343.63 54231.20 88888.00 2021-09-26 22:29:35.000 269 7655.11 1343.62 54231.21 88888.00 2021-09-26 22:29:36.000 269 7655.13 1343.61 54231.22 88888.00 2021-09-26 22:29:37.000 269 7655.12 1343.63 54231.22 88888.00 2021-09-26 22:29:38.000 269 7655.11 1343.64 54231.22 88888.00 2021-09-26 22:29:39.000 269 7655.11 1343.61 54231.22 88888.00 2021-09-26 22:29:40.000 269 7655.10 1343.60 54231.21 88888.00 2021-09-26 22:29:41.000 269 7655.10 1343.61 54231.19 88888.00 2021-09-26 22:29:42.000 269 7655.11 1343.62 54231.16 88888.00 2021-09-26 22:29:43.000 269 7655.09 1343.61 54231.18 88888.00 2021-09-26 22:29:44.000 269 7655.09 1343.58 54231.22 88888.00 2021-09-26 22:29:45.000 269 7655.10 1343.58 54231.23 88888.00 2021-09-26 22:29:46.000 269 7655.11 1343.57 54231.18 88888.00 2021-09-26 22:29:47.000 269 7655.09 1343.55 54231.18 88888.00 2021-09-26 22:29:48.000 269 7655.08 1343.54 54231.22 88888.00 2021-09-26 22:29:49.000 269 7655.10 1343.53 54231.24 88888.00 2021-09-26 22:29:50.000 269 7655.11 1343.52 54231.24 88888.00 2021-09-26 22:29:51.000 269 7655.10 1343.51 54231.23 88888.00 2021-09-26 22:29:52.000 269 7655.08 1343.50 54231.25 88888.00 2021-09-26 22:29:53.000 269 7655.09 1343.49 54231.27 88888.00 2021-09-26 22:29:54.000 269 7655.08 1343.49 54231.24 88888.00 2021-09-26 22:29:55.000 269 7655.07 1343.49 54231.23 88888.00 2021-09-26 22:29:56.000 269 7655.08 1343.48 54231.25 88888.00 2021-09-26 22:29:57.000 269 7655.11 1343.48 54231.25 88888.00 2021-09-26 22:29:58.000 269 7655.11 1343.47 54231.25 88888.00 2021-09-26 22:29:59.000 269 7655.10 1343.45 54231.27 88888.00 2021-09-26 22:30:00.000 269 7655.08 1343.44 54231.28 88888.00 2021-09-26 22:30:01.000 269 7655.07 1343.45 54231.24 88888.00 2021-09-26 22:30:02.000 269 7655.06 1343.45 54231.22 88888.00 2021-09-26 22:30:03.000 269 7655.05 1343.45 54231.23 88888.00 2021-09-26 22:30:04.000 269 7655.04 1343.45 54231.23 88888.00 2021-09-26 22:30:05.000 269 7655.02 1343.45 54231.24 88888.00 2021-09-26 22:30:06.000 269 7655.03 1343.44 54231.25 88888.00 2021-09-26 22:30:07.000 269 7655.03 1343.44 54231.23 88888.00 2021-09-26 22:30:08.000 269 7655.03 1343.45 54231.23 88888.00 2021-09-26 22:30:09.000 269 7655.04 1343.44 54231.23 88888.00 2021-09-26 22:30:10.000 269 7655.05 1343.44 54231.23 88888.00 2021-09-26 22:30:11.000 269 7655.04 1343.45 54231.20 88888.00 2021-09-26 22:30:12.000 269 7655.03 1343.46 54231.16 88888.00 2021-09-26 22:30:13.000 269 7655.01 1343.44 54231.18 88888.00 2021-09-26 22:30:14.000 269 7654.99 1343.45 54231.20 88888.00 2021-09-26 22:30:15.000 269 7654.97 1343.45 54231.13 88888.00 2021-09-26 22:30:16.000 269 7654.96 1343.45 54231.08 88888.00 2021-09-26 22:30:17.000 269 7654.96 1343.46 54231.07 88888.00 2021-09-26 22:30:18.000 269 7654.95 1343.47 54231.07 88888.00 2021-09-26 22:30:19.000 269 7654.92 1343.46 54231.08 88888.00 2021-09-26 22:30:20.000 269 7654.91 1343.45 54231.08 88888.00 2021-09-26 22:30:21.000 269 7654.89 1343.46 54231.11 88888.00 2021-09-26 22:30:22.000 269 7654.86 1343.46 54231.12 88888.00 2021-09-26 22:30:23.000 269 7654.86 1343.47 54231.08 88888.00 2021-09-26 22:30:24.000 269 7654.87 1343.50 54231.03 88888.00 2021-09-26 22:30:25.000 269 7654.83 1343.50 54231.04 88888.00 2021-09-26 22:30:26.000 269 7654.81 1343.49 54231.03 88888.00 2021-09-26 22:30:27.000 269 7654.83 1343.51 54230.98 88888.00 2021-09-26 22:30:28.000 269 7654.82 1343.50 54230.96 88888.00 2021-09-26 22:30:29.000 269 7654.78 1343.48 54230.94 88888.00 2021-09-26 22:30:30.000 269 7654.75 1343.48 54230.93 88888.00 2021-09-26 22:30:31.000 269 7654.73 1343.49 54230.97 88888.00 2021-09-26 22:30:32.000 269 7654.71 1343.50 54231.01 88888.00 2021-09-26 22:30:33.000 269 7654.70 1343.48 54231.00 88888.00 2021-09-26 22:30:34.000 269 7654.69 1343.50 54230.96 88888.00 2021-09-26 22:30:35.000 269 7654.67 1343.54 54230.94 88888.00 2021-09-26 22:30:36.000 269 7654.65 1343.55 54230.94 88888.00 2021-09-26 22:30:37.000 269 7654.63 1343.54 54230.92 88888.00 2021-09-26 22:30:38.000 269 7654.62 1343.55 54230.91 88888.00 2021-09-26 22:30:39.000 269 7654.60 1343.57 54230.89 88888.00 2021-09-26 22:30:40.000 269 7654.58 1343.57 54230.88 88888.00 2021-09-26 22:30:41.000 269 7654.56 1343.56 54230.86 88888.00 2021-09-26 22:30:42.000 269 7654.54 1343.57 54230.85 88888.00 2021-09-26 22:30:43.000 269 7654.53 1343.57 54230.84 88888.00 2021-09-26 22:30:44.000 269 7654.50 1343.56 54230.82 88888.00 2021-09-26 22:30:45.000 269 7654.47 1343.57 54230.80 88888.00 2021-09-26 22:30:46.000 269 7654.46 1343.57 54230.79 88888.00 2021-09-26 22:30:47.000 269 7654.45 1343.58 54230.79 88888.00 2021-09-26 22:30:48.000 269 7654.42 1343.59 54230.77 88888.00 2021-09-26 22:30:49.000 269 7654.41 1343.58 54230.74 88888.00 2021-09-26 22:30:50.000 269 7654.42 1343.58 54230.72 88888.00 2021-09-26 22:30:51.000 269 7654.41 1343.61 54230.67 88888.00 2021-09-26 22:30:52.000 269 7654.37 1343.63 54230.61 88888.00 2021-09-26 22:30:53.000 269 7654.35 1343.60 54230.61 88888.00 2021-09-26 22:30:54.000 269 7654.35 1343.58 54230.61 88888.00 2021-09-26 22:30:55.000 269 7654.33 1343.59 54230.59 88888.00 2021-09-26 22:30:56.000 269 7654.30 1343.60 54230.60 88888.00 2021-09-26 22:30:57.000 269 7654.29 1343.59 54230.63 88888.00 2021-09-26 22:30:58.000 269 7654.29 1343.58 54230.62 88888.00 2021-09-26 22:30:59.000 269 7654.28 1343.56 54230.61 88888.00 2021-09-26 22:31:00.000 269 7654.26 1343.57 54230.62 88888.00 2021-09-26 22:31:01.000 269 7654.25 1343.59 54230.62 88888.00 2021-09-26 22:31:02.000 269 7654.23 1343.58 54230.58 88888.00 2021-09-26 22:31:03.000 269 7654.22 1343.57 54230.59 88888.00 2021-09-26 22:31:04.000 269 7654.20 1343.58 54230.63 88888.00 2021-09-26 22:31:05.000 269 7654.19 1343.57 54230.62 88888.00 2021-09-26 22:31:06.000 269 7654.19 1343.58 54230.61 88888.00 2021-09-26 22:31:07.000 269 7654.19 1343.57 54230.62 88888.00 2021-09-26 22:31:08.000 269 7654.20 1343.55 54230.62 88888.00 2021-09-26 22:31:09.000 269 7654.19 1343.55 54230.61 88888.00 2021-09-26 22:31:10.000 269 7654.19 1343.56 54230.61 88888.00 2021-09-26 22:31:11.000 269 7654.20 1343.54 54230.61 88888.00 2021-09-26 22:31:12.000 269 7654.19 1343.53 54230.59 88888.00 2021-09-26 22:31:13.000 269 7654.19 1343.55 54230.54 88888.00 2021-09-26 22:31:14.000 269 7654.19 1343.55 54230.50 88888.00 2021-09-26 22:31:15.000 269 7654.19 1343.54 54230.49 88888.00 2021-09-26 22:31:16.000 269 7654.20 1343.54 54230.48 88888.00 2021-09-26 22:31:17.000 269 7654.19 1343.54 54230.47 88888.00 2021-09-26 22:31:18.000 269 7654.19 1343.52 54230.47 88888.00 2021-09-26 22:31:19.000 269 7654.19 1343.49 54230.49 88888.00 2021-09-26 22:31:20.000 269 7654.18 1343.48 54230.50 88888.00 2021-09-26 22:31:21.000 269 7654.19 1343.49 54230.52 88888.00 2021-09-26 22:31:22.000 269 7654.19 1343.48 54230.53 88888.00 2021-09-26 22:31:23.000 269 7654.18 1343.46 54230.51 88888.00 2021-09-26 22:31:24.000 269 7654.18 1343.44 54230.54 88888.00 2021-09-26 22:31:25.000 269 7654.18 1343.43 54230.59 88888.00 2021-09-26 22:31:26.000 269 7654.18 1343.45 54230.57 88888.00 2021-09-26 22:31:27.000 269 7654.18 1343.45 54230.57 88888.00 2021-09-26 22:31:28.000 269 7654.18 1343.43 54230.62 88888.00 2021-09-26 22:31:29.000 269 7654.18 1343.41 54230.63 88888.00 2021-09-26 22:31:30.000 269 7654.19 1343.41 54230.63 88888.00 2021-09-26 22:31:31.000 269 7654.19 1343.40 54230.63 88888.00 2021-09-26 22:31:32.000 269 7654.19 1343.41 54230.62 88888.00 2021-09-26 22:31:33.000 269 7654.20 1343.39 54230.63 88888.00 2021-09-26 22:31:34.000 269 7654.21 1343.38 54230.62 88888.00 2021-09-26 22:31:35.000 269 7654.21 1343.40 54230.61 88888.00 2021-09-26 22:31:36.000 269 7654.22 1343.40 54230.61 88888.00 2021-09-26 22:31:37.000 269 7654.24 1343.38 54230.57 88888.00 2021-09-26 22:31:38.000 269 7654.25 1343.38 54230.53 88888.00 2021-09-26 22:31:39.000 269 7654.24 1343.39 54230.50 88888.00 2021-09-26 22:31:40.000 269 7654.22 1343.39 54230.51 88888.00 2021-09-26 22:31:41.000 269 7654.21 1343.37 54230.57 88888.00 2021-09-26 22:31:42.000 269 7654.21 1343.37 54230.62 88888.00 2021-09-26 22:31:43.000 269 7654.22 1343.39 54230.61 88888.00 2021-09-26 22:31:44.000 269 7654.23 1343.39 54230.60 88888.00 2021-09-26 22:31:45.000 269 7654.22 1343.38 54230.60 88888.00 2021-09-26 22:31:46.000 269 7654.24 1343.39 54230.60 88888.00 2021-09-26 22:31:47.000 269 7654.26 1343.39 54230.60 88888.00 2021-09-26 22:31:48.000 269 7654.27 1343.39 54230.61 88888.00 2021-09-26 22:31:49.000 269 7654.27 1343.39 54230.63 88888.00 2021-09-26 22:31:50.000 269 7654.26 1343.37 54230.63 88888.00 2021-09-26 22:31:51.000 269 7654.27 1343.37 54230.65 88888.00 2021-09-26 22:31:52.000 269 7654.30 1343.38 54230.65 88888.00 2021-09-26 22:31:53.000 269 7654.30 1343.37 54230.64 88888.00 2021-09-26 22:31:54.000 269 7654.30 1343.35 54230.64 88888.00 2021-09-26 22:31:55.000 269 7654.31 1343.34 54230.64 88888.00 2021-09-26 22:31:56.000 269 7654.33 1343.34 54230.62 88888.00 2021-09-26 22:31:57.000 269 7654.33 1343.33 54230.63 88888.00 2021-09-26 22:31:58.000 269 7654.34 1343.31 54230.66 88888.00 2021-09-26 22:31:59.000 269 7654.35 1343.29 54230.66 88888.00 2021-09-26 22:32:00.000 269 7654.34 1343.27 54230.65 88888.00 2021-09-26 22:32:01.000 269 7654.34 1343.26 54230.67 88888.00 2021-09-26 22:32:02.000 269 7654.35 1343.27 54230.70 88888.00 2021-09-26 22:32:03.000 269 7654.37 1343.25 54230.69 88888.00 2021-09-26 22:32:04.000 269 7654.38 1343.26 54230.68 88888.00 2021-09-26 22:32:05.000 269 7654.39 1343.27 54230.69 88888.00 2021-09-26 22:32:06.000 269 7654.39 1343.25 54230.70 88888.00 2021-09-26 22:32:07.000 269 7654.40 1343.22 54230.70 88888.00 2021-09-26 22:32:08.000 269 7654.40 1343.22 54230.69 88888.00 2021-09-26 22:32:09.000 269 7654.39 1343.22 54230.69 88888.00 2021-09-26 22:32:10.000 269 7654.40 1343.21 54230.70 88888.00 2021-09-26 22:32:11.000 269 7654.41 1343.21 54230.71 88888.00 2021-09-26 22:32:12.000 269 7654.42 1343.22 54230.70 88888.00 2021-09-26 22:32:13.000 269 7654.41 1343.23 54230.67 88888.00 2021-09-26 22:32:14.000 269 7654.42 1343.21 54230.66 88888.00 2021-09-26 22:32:15.000 269 7654.44 1343.21 54230.69 88888.00 2021-09-26 22:32:16.000 269 7654.45 1343.20 54230.67 88888.00 2021-09-26 22:32:17.000 269 7654.46 1343.19 54230.61 88888.00 2021-09-26 22:32:18.000 269 7654.47 1343.21 54230.58 88888.00 2021-09-26 22:32:19.000 269 7654.47 1343.22 54230.60 88888.00 2021-09-26 22:32:20.000 269 7654.47 1343.22 54230.63 88888.00 2021-09-26 22:32:21.000 269 7654.47 1343.21 54230.68 88888.00 2021-09-26 22:32:22.000 269 7654.48 1343.19 54230.69 88888.00 2021-09-26 22:32:23.000 269 7654.49 1343.19 54230.68 88888.00 2021-09-26 22:32:24.000 269 7654.48 1343.21 54230.68 88888.00 2021-09-26 22:32:25.000 269 7654.48 1343.20 54230.70 88888.00 2021-09-26 22:32:26.000 269 7654.50 1343.19 54230.70 88888.00 2021-09-26 22:32:27.000 269 7654.51 1343.18 54230.67 88888.00 2021-09-26 22:32:28.000 269 7654.52 1343.17 54230.62 88888.00 2021-09-26 22:32:29.000 269 7654.54 1343.18 54230.60 88888.00 2021-09-26 22:32:30.000 269 7654.54 1343.20 54230.62 88888.00 2021-09-26 22:32:31.000 269 7654.54 1343.19 54230.62 88888.00 2021-09-26 22:32:32.000 269 7654.56 1343.18 54230.63 88888.00 2021-09-26 22:32:33.000 269 7654.56 1343.19 54230.64 88888.00 2021-09-26 22:32:34.000 269 7654.55 1343.21 54230.63 88888.00 2021-09-26 22:32:35.000 269 7654.55 1343.18 54230.65 88888.00 2021-09-26 22:32:36.000 269 7654.53 1343.16 54230.70 88888.00 2021-09-26 22:32:37.000 269 7654.53 1343.18 54230.71 88888.00 2021-09-26 22:32:38.000 269 7654.53 1343.20 54230.70 88888.00 2021-09-26 22:32:39.000 269 7654.53 1343.20 54230.70 88888.00 2021-09-26 22:32:40.000 269 7654.54 1343.19 54230.69 88888.00 2021-09-26 22:32:41.000 269 7654.54 1343.20 54230.67 88888.00 2021-09-26 22:32:42.000 269 7654.53 1343.18 54230.65 88888.00 2021-09-26 22:32:43.000 269 7654.54 1343.18 54230.65 88888.00 2021-09-26 22:32:44.000 269 7654.55 1343.21 54230.66 88888.00 2021-09-26 22:32:45.000 269 7654.54 1343.21 54230.64 88888.00 2021-09-26 22:32:46.000 269 7654.53 1343.21 54230.62 88888.00 2021-09-26 22:32:47.000 269 7654.54 1343.24 54230.62 88888.00 2021-09-26 22:32:48.000 269 7654.54 1343.26 54230.62 88888.00 2021-09-26 22:32:49.000 269 7654.54 1343.25 54230.62 88888.00 2021-09-26 22:32:50.000 269 7654.54 1343.26 54230.61 88888.00 2021-09-26 22:32:51.000 269 7654.54 1343.29 54230.59 88888.00 2021-09-26 22:32:52.000 269 7654.54 1343.31 54230.59 88888.00 2021-09-26 22:32:53.000 269 7654.55 1343.30 54230.61 88888.00 2021-09-26 22:32:54.000 269 7654.54 1343.31 54230.59 88888.00 2021-09-26 22:32:55.000 269 7654.54 1343.34 54230.56 88888.00 2021-09-26 22:32:56.000 269 7654.53 1343.37 54230.55 88888.00 2021-09-26 22:32:57.000 269 7654.52 1343.36 54230.56 88888.00 2021-09-26 22:32:58.000 269 7654.52 1343.38 54230.57 88888.00 2021-09-26 22:32:59.000 269 7654.53 1343.39 54230.57 88888.00 2021-09-26 22:33:00.000 269 7654.51 1343.39 54230.55 88888.00 2021-09-26 22:33:01.000 269 7654.51 1343.41 54230.55 88888.00 2021-09-26 22:33:02.000 269 7654.53 1343.42 54230.57 88888.00 2021-09-26 22:33:03.000 269 7654.54 1343.43 54230.56 88888.00 2021-09-26 22:33:04.000 269 7654.53 1343.45 54230.55 88888.00 2021-09-26 22:33:05.000 269 7654.53 1343.45 54230.54 88888.00 2021-09-26 22:33:06.000 269 7654.51 1343.44 54230.53 88888.00 2021-09-26 22:33:07.000 269 7654.49 1343.47 54230.53 88888.00 2021-09-26 22:33:08.000 269 7654.51 1343.49 54230.54 88888.00 2021-09-26 22:33:09.000 269 7654.52 1343.51 54230.51 88888.00 2021-09-26 22:33:10.000 269 7654.50 1343.53 54230.50 88888.00 2021-09-26 22:33:11.000 269 7654.47 1343.54 54230.49 88888.00 2021-09-26 22:33:12.000 269 7654.47 1343.56 54230.49 88888.00 2021-09-26 22:33:13.000 269 7654.48 1343.58 54230.48 88888.00 2021-09-26 22:33:14.000 269 7654.48 1343.59 54230.46 88888.00 2021-09-26 22:33:15.000 269 7654.46 1343.59 54230.45 88888.00 2021-09-26 22:33:16.000 269 7654.44 1343.60 54230.45 88888.00 2021-09-26 22:33:17.000 269 7654.43 1343.63 54230.44 88888.00 2021-09-26 22:33:18.000 269 7654.43 1343.64 54230.43 88888.00 2021-09-26 22:33:19.000 269 7654.42 1343.64 54230.41 88888.00 2021-09-26 22:33:20.000 269 7654.41 1343.66 54230.36 88888.00 2021-09-26 22:33:21.000 269 7654.40 1343.68 54230.32 88888.00 2021-09-26 22:33:22.000 269 7654.39 1343.71 54230.29 88888.00 2021-09-26 22:33:23.000 269 7654.35 1343.73 54230.30 88888.00 2021-09-26 22:33:24.000 269 7654.33 1343.74 54230.34 88888.00 2021-09-26 22:33:25.000 269 7654.31 1343.75 54230.31 88888.00 2021-09-26 22:33:26.000 269 7654.30 1343.78 54230.26 88888.00 2021-09-26 22:33:27.000 269 7654.30 1343.81 54230.25 88888.00 2021-09-26 22:33:28.000 269 7654.30 1343.82 54230.23 88888.00 2021-09-26 22:33:29.000 269 7654.26 1343.82 54230.21 88888.00 2021-09-26 22:33:30.000 269 7654.23 1343.83 54230.26 88888.00 2021-09-26 22:33:31.000 269 7654.22 1343.83 54230.29 88888.00 2021-09-26 22:33:32.000 269 7654.22 1343.85 54230.28 88888.00 2021-09-26 22:33:33.000 269 7654.21 1343.87 54230.28 88888.00 2021-09-26 22:33:34.000 269 7654.20 1343.89 54230.27 88888.00 2021-09-26 22:33:35.000 269 7654.20 1343.89 54230.27 88888.00 2021-09-26 22:33:36.000 269 7654.19 1343.90 54230.27 88888.00 2021-09-26 22:33:37.000 269 7654.17 1343.93 54230.27 88888.00 2021-09-26 22:33:38.000 269 7654.18 1343.95 54230.26 88888.00 2021-09-26 22:33:39.000 269 7654.19 1343.95 54230.24 88888.00 2021-09-26 22:33:40.000 269 7654.19 1343.98 54230.21 88888.00 2021-09-26 22:33:41.000 269 7654.18 1343.99 54230.23 88888.00 2021-09-26 22:33:42.000 269 7654.18 1343.99 54230.24 88888.00 2021-09-26 22:33:43.000 269 7654.19 1344.00 54230.22 88888.00 2021-09-26 22:33:44.000 269 7654.18 1344.02 54230.20 88888.00 2021-09-26 22:33:45.000 269 7654.17 1344.03 54230.19 88888.00 2021-09-26 22:33:46.000 269 7654.16 1344.06 54230.21 88888.00 2021-09-26 22:33:47.000 269 7654.15 1344.08 54230.25 88888.00 2021-09-26 22:33:48.000 269 7654.13 1344.09 54230.24 88888.00 2021-09-26 22:33:49.000 269 7654.13 1344.11 54230.21 88888.00 2021-09-26 22:33:50.000 269 7654.12 1344.12 54230.23 88888.00 2021-09-26 22:33:51.000 269 7654.12 1344.14 54230.22 88888.00 2021-09-26 22:33:52.000 269 7654.14 1344.17 54230.16 88888.00 2021-09-26 22:33:53.000 269 7654.15 1344.20 54230.14 88888.00 2021-09-26 22:33:54.000 269 7654.14 1344.20 54230.16 88888.00 2021-09-26 22:33:55.000 269 7654.13 1344.22 54230.14 88888.00 2021-09-26 22:33:56.000 269 7654.11 1344.25 54230.11 88888.00 2021-09-26 22:33:57.000 269 7654.09 1344.27 54230.11 88888.00 2021-09-26 22:33:58.000 269 7654.09 1344.26 54230.13 88888.00 2021-09-26 22:33:59.000 269 7654.09 1344.27 54230.14 88888.00 2021-09-26 22:34:00.000 269 7654.07 1344.31 54230.11 88888.00 2021-09-26 22:34:01.000 269 7654.05 1344.33 54230.11 88888.00 2021-09-26 22:34:02.000 269 7654.06 1344.32 54230.16 88888.00 2021-09-26 22:34:03.000 269 7654.03 1344.34 54230.19 88888.00 2021-09-26 22:34:04.000 269 7654.02 1344.38 54230.18 88888.00 2021-09-26 22:34:05.000 269 7654.02 1344.40 54230.17 88888.00 2021-09-26 22:34:06.000 269 7654.01 1344.39 54230.17 88888.00 2021-09-26 22:34:07.000 269 7654.00 1344.39 54230.17 88888.00 2021-09-26 22:34:08.000 269 7653.99 1344.41 54230.17 88888.00 2021-09-26 22:34:09.000 269 7654.00 1344.43 54230.18 88888.00 2021-09-26 22:34:10.000 269 7654.00 1344.44 54230.17 88888.00 2021-09-26 22:34:11.000 269 7653.98 1344.45 54230.15 88888.00 2021-09-26 22:34:12.000 269 7653.98 1344.46 54230.15 88888.00 2021-09-26 22:34:13.000 269 7653.99 1344.46 54230.16 88888.00 2021-09-26 22:34:14.000 269 7654.01 1344.48 54230.14 88888.00 2021-09-26 22:34:15.000 269 7653.99 1344.51 54230.14 88888.00 2021-09-26 22:34:16.000 269 7653.96 1344.50 54230.17 88888.00 2021-09-26 22:34:17.000 269 7653.98 1344.51 54230.17 88888.00 2021-09-26 22:34:18.000 269 7654.00 1344.55 54230.14 88888.00 2021-09-26 22:34:19.000 269 7653.98 1344.55 54230.16 88888.00 2021-09-26 22:34:20.000 269 7653.96 1344.55 54230.19 88888.00 2021-09-26 22:34:21.000 269 7653.96 1344.57 54230.20 88888.00 2021-09-26 22:34:22.000 269 7653.98 1344.59 54230.21 88888.00 2021-09-26 22:34:23.000 269 7654.00 1344.59 54230.23 88888.00 2021-09-26 22:34:24.000 269 7654.00 1344.59 54230.23 88888.00 2021-09-26 22:34:25.000 269 7654.00 1344.61 54230.23 88888.00 2021-09-26 22:34:26.000 269 7654.00 1344.60 54230.25 88888.00 2021-09-26 22:34:27.000 269 7653.99 1344.60 54230.26 88888.00 2021-09-26 22:34:28.000 269 7653.98 1344.63 54230.26 88888.00 2021-09-26 22:34:29.000 269 7653.99 1344.64 54230.27 88888.00 2021-09-26 22:34:30.000 269 7654.01 1344.63 54230.27 88888.00 2021-09-26 22:34:31.000 269 7654.00 1344.65 54230.29 88888.00 2021-09-26 22:34:32.000 269 7654.01 1344.68 54230.29 88888.00 2021-09-26 22:34:33.000 269 7654.02 1344.68 54230.30 88888.00 2021-09-26 22:34:34.000 269 7654.02 1344.69 54230.28 88888.00 2021-09-26 22:34:35.000 269 7654.03 1344.71 54230.25 88888.00 2021-09-26 22:34:36.000 269 7654.05 1344.70 54230.28 88888.00 2021-09-26 22:34:37.000 269 7654.07 1344.71 54230.30 88888.00 2021-09-26 22:34:38.000 269 7654.07 1344.76 54230.29 88888.00 2021-09-26 22:34:39.000 269 7654.07 1344.79 54230.34 88888.00 2021-09-26 22:34:40.000 269 7654.06 1344.79 54230.36 88888.00 2021-09-26 22:34:41.000 269 7654.06 1344.80 54230.34 88888.00 2021-09-26 22:34:42.000 269 7654.06 1344.83 54230.35 88888.00 2021-09-26 22:34:43.000 269 7654.08 1344.84 54230.39 88888.00 2021-09-26 22:34:44.000 269 7654.09 1344.86 54230.36 88888.00 2021-09-26 22:34:45.000 269 7654.10 1344.90 54230.28 88888.00 2021-09-26 22:34:46.000 269 7654.12 1344.91 54230.25 88888.00 2021-09-26 22:34:47.000 269 7654.11 1344.93 54230.29 88888.00 2021-09-26 22:34:48.000 269 7654.10 1344.96 54230.29 88888.00 2021-09-26 22:34:49.000 269 7654.13 1344.98 54230.26 88888.00 2021-09-26 22:34:50.000 269 7654.15 1345.00 54230.26 88888.00 2021-09-26 22:34:51.000 269 7654.14 1345.01 54230.27 88888.00 2021-09-26 22:34:52.000 269 7654.15 1345.03 54230.28 88888.00 2021-09-26 22:34:53.000 269 7654.15 1345.06 54230.29 88888.00 2021-09-26 22:34:54.000 269 7654.15 1345.08 54230.30 88888.00 2021-09-26 22:34:55.000 269 7654.17 1345.09 54230.32 88888.00 2021-09-26 22:34:56.000 269 7654.17 1345.10 54230.34 88888.00 2021-09-26 22:34:57.000 269 7654.16 1345.13 54230.38 88888.00 2021-09-26 22:34:58.000 269 7654.15 1345.15 54230.42 88888.00 2021-09-26 22:34:59.000 269 7654.16 1345.16 54230.43 88888.00 2021-09-26 22:35:00.000 269 7654.16 1345.17 54230.43 88888.00 2021-09-26 22:35:01.000 269 7654.17 1345.19 54230.43 88888.00 2021-09-26 22:35:02.000 269 7654.17 1345.21 54230.42 88888.00 2021-09-26 22:35:03.000 269 7654.18 1345.23 54230.42 88888.00 2021-09-26 22:35:04.000 269 7654.20 1345.25 54230.44 88888.00 2021-09-26 22:35:05.000 269 7654.20 1345.27 54230.45 88888.00 2021-09-26 22:35:06.000 269 7654.22 1345.30 54230.44 88888.00 2021-09-26 22:35:07.000 269 7654.25 1345.34 54230.40 88888.00 2021-09-26 22:35:08.000 269 7654.26 1345.36 54230.37 88888.00 2021-09-26 22:35:09.000 269 7654.26 1345.37 54230.39 88888.00 2021-09-26 22:35:10.000 269 7654.27 1345.40 54230.44 88888.00 2021-09-26 22:35:11.000 269 7654.29 1345.42 54230.47 88888.00 2021-09-26 22:35:12.000 269 7654.30 1345.42 54230.44 88888.00 2021-09-26 22:35:13.000 269 7654.31 1345.43 54230.42 88888.00 2021-09-26 22:35:14.000 269 7654.31 1345.44 54230.44 88888.00 2021-09-26 22:35:15.000 269 7654.30 1345.43 54230.47 88888.00 2021-09-26 22:35:16.000 269 7654.32 1345.46 54230.48 88888.00 2021-09-26 22:35:17.000 269 7654.34 1345.48 54230.50 88888.00 2021-09-26 22:35:18.000 269 7654.33 1345.49 54230.55 88888.00 2021-09-26 22:35:19.000 269 7654.33 1345.51 54230.59 88888.00 2021-09-26 22:35:20.000 269 7654.34 1345.53 54230.58 88888.00 2021-09-26 22:35:21.000 269 7654.36 1345.53 54230.59 88888.00 2021-09-26 22:35:22.000 269 7654.39 1345.55 54230.62 88888.00 2021-09-26 22:35:23.000 269 7654.38 1345.55 54230.61 88888.00 2021-09-26 22:35:24.000 269 7654.37 1345.56 54230.62 88888.00 2021-09-26 22:35:25.000 269 7654.39 1345.59 54230.66 88888.00 2021-09-26 22:35:26.000 269 7654.41 1345.60 54230.64 88888.00 2021-09-26 22:35:27.000 269 7654.40 1345.60 54230.58 88888.00 2021-09-26 22:35:28.000 269 7654.41 1345.62 54230.60 88888.00 2021-09-26 22:35:29.000 269 7654.42 1345.64 54230.66 88888.00 2021-09-26 22:35:30.000 269 7654.43 1345.64 54230.64 88888.00 2021-09-26 22:35:31.000 269 7654.44 1345.65 54230.62 88888.00 2021-09-26 22:35:32.000 269 7654.44 1345.65 54230.62 88888.00 2021-09-26 22:35:33.000 269 7654.44 1345.65 54230.62 88888.00 2021-09-26 22:35:34.000 269 7654.43 1345.66 54230.62 88888.00 2021-09-26 22:35:35.000 269 7654.45 1345.69 54230.64 88888.00 2021-09-26 22:35:36.000 269 7654.45 1345.73 54230.67 88888.00 2021-09-26 22:35:37.000 269 7654.43 1345.73 54230.70 88888.00 2021-09-26 22:35:38.000 269 7654.43 1345.72 54230.69 88888.00 2021-09-26 22:35:39.000 269 7654.44 1345.74 54230.67 88888.00 2021-09-26 22:35:40.000 269 7654.45 1345.78 54230.70 88888.00 2021-09-26 22:35:41.000 269 7654.46 1345.79 54230.72 88888.00 2021-09-26 22:35:42.000 269 7654.48 1345.79 54230.70 88888.00 2021-09-26 22:35:43.000 269 7654.48 1345.80 54230.69 88888.00 2021-09-26 22:35:44.000 269 7654.47 1345.81 54230.73 88888.00 2021-09-26 22:35:45.000 269 7654.47 1345.80 54230.76 88888.00 2021-09-26 22:35:46.000 269 7654.48 1345.80 54230.73 88888.00 2021-09-26 22:35:47.000 269 7654.50 1345.81 54230.69 88888.00 2021-09-26 22:35:48.000 269 7654.50 1345.82 54230.70 88888.00 2021-09-26 22:35:49.000 269 7654.52 1345.83 54230.71 88888.00 2021-09-26 22:35:50.000 269 7654.52 1345.83 54230.75 88888.00 2021-09-26 22:35:51.000 269 7654.50 1345.83 54230.80 88888.00 2021-09-26 22:35:52.000 269 7654.52 1345.86 54230.80 88888.00 2021-09-26 22:35:53.000 269 7654.53 1345.87 54230.80 88888.00 2021-09-26 22:35:54.000 269 7654.52 1345.87 54230.80 88888.00 2021-09-26 22:35:55.000 269 7654.55 1345.88 54230.81 88888.00 2021-09-26 22:35:56.000 269 7654.57 1345.88 54230.84 88888.00 2021-09-26 22:35:57.000 269 7654.55 1345.89 54230.88 88888.00 2021-09-26 22:35:58.000 269 7654.55 1345.89 54230.91 88888.00 2021-09-26 22:35:59.000 269 7654.59 1345.88 54230.91 88888.00 2021-09-26 22:36:00.000 269 7654.60 1345.89 54230.88 88888.00 2021-09-26 22:36:01.000 269 7654.60 1345.90 54230.87 88888.00 2021-09-26 22:36:02.000 269 7654.60 1345.90 54230.88 88888.00 2021-09-26 22:36:03.000 269 7654.63 1345.92 54230.88 88888.00 2021-09-26 22:36:04.000 269 7654.65 1345.91 54230.89 88888.00 2021-09-26 22:36:05.000 269 7654.65 1345.91 54230.91 88888.00 2021-09-26 22:36:06.000 269 7654.65 1345.92 54230.91 88888.00 2021-09-26 22:36:07.000 269 7654.65 1345.93 54230.93 88888.00 2021-09-26 22:36:08.000 269 7654.66 1345.92 54230.97 88888.00 2021-09-26 22:36:09.000 269 7654.67 1345.93 54230.97 88888.00 2021-09-26 22:36:10.000 269 7654.69 1345.93 54230.98 88888.00 2021-09-26 22:36:11.000 269 7654.71 1345.93 54230.99 88888.00 2021-09-26 22:36:12.000 269 7654.72 1345.93 54230.99 88888.00 2021-09-26 22:36:13.000 269 7654.72 1345.93 54230.99 88888.00 2021-09-26 22:36:14.000 269 7654.72 1345.92 54231.03 88888.00 2021-09-26 22:36:15.000 269 7654.72 1345.91 54231.11 88888.00 2021-09-26 22:36:16.000 269 7654.73 1345.92 54231.18 88888.00 2021-09-26 22:36:17.000 269 7654.75 1345.92 54231.19 88888.00 2021-09-26 22:36:18.000 269 7654.76 1345.92 54231.16 88888.00 2021-09-26 22:36:19.000 269 7654.75 1345.91 54231.16 88888.00 2021-09-26 22:36:20.000 269 7654.77 1345.91 54231.14 88888.00 2021-09-26 22:36:21.000 269 7654.78 1345.91 54231.11 88888.00 2021-09-26 22:36:22.000 269 7654.77 1345.90 54231.11 88888.00 2021-09-26 22:36:23.000 269 7654.74 1345.90 54231.17 88888.00 2021-09-26 22:36:24.000 269 7654.76 1345.89 54231.17 88888.00 2021-09-26 22:36:25.000 269 7654.77 1345.90 54231.12 88888.00 2021-09-26 22:36:26.000 269 7654.77 1345.91 54231.12 88888.00 2021-09-26 22:36:27.000 269 7654.77 1345.91 54231.12 88888.00 2021-09-26 22:36:28.000 269 7654.76 1345.91 54231.11 88888.00 2021-09-26 22:36:29.000 269 7654.73 1345.89 54231.17 88888.00 2021-09-26 22:36:30.000 269 7654.75 1345.88 54231.20 88888.00 2021-09-26 22:36:31.000 269 7654.78 1345.88 54231.16 88888.00 2021-09-26 22:36:32.000 269 7654.77 1345.87 54231.14 88888.00 2021-09-26 22:36:33.000 269 7654.77 1345.86 54231.14 88888.00 2021-09-26 22:36:34.000 269 7654.78 1345.85 54231.15 88888.00 2021-09-26 22:36:35.000 269 7654.78 1345.85 54231.18 88888.00 2021-09-26 22:36:36.000 269 7654.77 1345.85 54231.18 88888.00 2021-09-26 22:36:37.000 269 7654.77 1345.84 54231.18 88888.00 2021-09-26 22:36:38.000 269 7654.77 1345.83 54231.20 88888.00 2021-09-26 22:36:39.000 269 7654.76 1345.81 54231.27 88888.00 2021-09-26 22:36:40.000 269 7654.76 1345.79 54231.32 88888.00 2021-09-26 22:36:41.000 269 7654.78 1345.79 54231.31 88888.00 2021-09-26 22:36:42.000 269 7654.81 1345.81 54231.27 88888.00 2021-09-26 22:36:43.000 269 7654.81 1345.79 54231.26 88888.00 2021-09-26 22:36:44.000 269 7654.80 1345.77 54231.29 88888.00 2021-09-26 22:36:45.000 269 7654.81 1345.77 54231.32 88888.00 2021-09-26 22:36:46.000 269 7654.82 1345.76 54231.32 88888.00 2021-09-26 22:36:47.000 269 7654.81 1345.74 54231.31 88888.00 2021-09-26 22:36:48.000 269 7654.81 1345.73 54231.34 88888.00 2021-09-26 22:36:49.000 269 7654.81 1345.74 54231.33 88888.00 2021-09-26 22:36:50.000 269 7654.83 1345.74 54231.34 88888.00 2021-09-26 22:36:51.000 269 7654.82 1345.72 54231.41 88888.00 2021-09-26 22:36:52.000 269 7654.82 1345.70 54231.40 88888.00 2021-09-26 22:36:53.000 269 7654.83 1345.72 54231.34 88888.00 2021-09-26 22:36:54.000 269 7654.81 1345.72 54231.32 88888.00 2021-09-26 22:36:55.000 269 7654.80 1345.68 54231.34 88888.00 2021-09-26 22:36:56.000 269 7654.82 1345.67 54231.33 88888.00 2021-09-26 22:36:57.000 269 7654.83 1345.67 54231.34 88888.00 2021-09-26 22:36:58.000 269 7654.83 1345.66 54231.35 88888.00 2021-09-26 22:36:59.000 269 7654.82 1345.64 54231.36 88888.00 2021-09-26 22:37:00.000 269 7654.79 1345.63 54231.39 88888.00 2021-09-26 22:37:01.000 269 7654.78 1345.61 54231.42 88888.00 2021-09-26 22:37:02.000 269 7654.78 1345.60 54231.44 88888.00 2021-09-26 22:37:03.000 269 7654.78 1345.58 54231.44 88888.00 2021-09-26 22:37:04.000 269 7654.78 1345.56 54231.41 88888.00 2021-09-26 22:37:05.000 269 7654.78 1345.55 54231.37 88888.00 2021-09-26 22:37:06.000 269 7654.77 1345.54 54231.37 88888.00 2021-09-26 22:37:07.000 269 7654.75 1345.53 54231.38 88888.00 2021-09-26 22:37:08.000 269 7654.73 1345.51 54231.41 88888.00 2021-09-26 22:37:09.000 269 7654.72 1345.50 54231.44 88888.00 2021-09-26 22:37:10.000 269 7654.72 1345.51 54231.46 88888.00 2021-09-26 22:37:11.000 269 7654.71 1345.50 54231.46 88888.00 2021-09-26 22:37:12.000 269 7654.71 1345.48 54231.46 88888.00 2021-09-26 22:37:13.000 269 7654.73 1345.49 54231.46 88888.00 2021-09-26 22:37:14.000 269 7654.72 1345.48 54231.44 88888.00 2021-09-26 22:37:15.000 269 7654.69 1345.45 54231.42 88888.00 2021-09-26 22:37:16.000 269 7654.70 1345.43 54231.40 88888.00 2021-09-26 22:37:17.000 269 7654.71 1345.43 54231.40 88888.00 2021-09-26 22:37:18.000 269 7654.69 1345.43 54231.41 88888.00 2021-09-26 22:37:19.000 269 7654.68 1345.42 54231.41 88888.00 2021-09-26 22:37:20.000 269 7654.69 1345.40 54231.41 88888.00 2021-09-26 22:37:21.000 269 7654.66 1345.39 54231.43 88888.00 2021-09-26 22:37:22.000 269 7654.63 1345.39 54231.45 88888.00 2021-09-26 22:37:23.000 269 7654.65 1345.37 54231.47 88888.00 2021-09-26 22:37:24.000 269 7654.66 1345.36 54231.43 88888.00 2021-09-26 22:37:25.000 269 7654.65 1345.35 54231.36 88888.00 2021-09-26 22:37:26.000 269 7654.66 1345.32 54231.35 88888.00 2021-09-26 22:37:27.000 269 7654.66 1345.33 54231.36 88888.00 2021-09-26 22:37:28.000 269 7654.64 1345.32 54231.39 88888.00 2021-09-26 22:37:29.000 269 7654.63 1345.29 54231.44 88888.00 2021-09-26 22:37:30.000 269 7654.64 1345.30 54231.44 88888.00 2021-09-26 22:37:31.000 269 7654.63 1345.30 54231.43 88888.00 2021-09-26 22:37:32.000 269 7654.63 1345.29 54231.46 88888.00 2021-09-26 22:37:33.000 269 7654.64 1345.28 54231.47 88888.00 2021-09-26 22:37:34.000 269 7654.65 1345.25 54231.44 88888.00 2021-09-26 22:37:35.000 269 7654.67 1345.22 54231.41 88888.00 2021-09-26 22:37:36.000 269 7654.66 1345.22 54231.40 88888.00 2021-09-26 22:37:37.000 269 7654.64 1345.23 54231.41 88888.00 2021-09-26 22:37:38.000 269 7654.65 1345.22 54231.42 88888.00 2021-09-26 22:37:39.000 269 7654.67 1345.22 54231.44 88888.00 2021-09-26 22:37:40.000 269 7654.67 1345.22 54231.46 88888.00 2021-09-26 22:37:41.000 269 7654.67 1345.23 54231.45 88888.00 2021-09-26 22:37:42.000 269 7654.67 1345.23 54231.45 88888.00 2021-09-26 22:37:43.000 269 7654.67 1345.20 54231.50 88888.00 2021-09-26 22:37:44.000 269 7654.68 1345.18 54231.52 88888.00 2021-09-26 22:37:45.000 269 7654.70 1345.19 54231.50 88888.00 2021-09-26 22:37:46.000 269 7654.73 1345.19 54231.46 88888.00 2021-09-26 22:37:47.000 269 7654.74 1345.19 54231.46 88888.00 2021-09-26 22:37:48.000 269 7654.74 1345.19 54231.44 88888.00 2021-09-26 22:37:49.000 269 7654.73 1345.18 54231.43 88888.00 2021-09-26 22:37:50.000 269 7654.74 1345.18 54231.46 88888.00 2021-09-26 22:37:51.000 269 7654.77 1345.17 54231.48 88888.00 2021-09-26 22:37:52.000 269 7654.77 1345.15 54231.52 88888.00 2021-09-26 22:37:53.000 269 7654.77 1345.14 54231.55 88888.00 2021-09-26 22:37:54.000 269 7654.78 1345.13 54231.55 88888.00 2021-09-26 22:37:55.000 269 7654.79 1345.12 54231.54 88888.00 2021-09-26 22:37:56.000 269 7654.79 1345.11 54231.55 88888.00 2021-09-26 22:37:57.000 269 7654.80 1345.10 54231.57 88888.00 2021-09-26 22:37:58.000 269 7654.82 1345.13 54231.56 88888.00 2021-09-26 22:37:59.000 269 7654.84 1345.13 54231.56 88888.00 2021-09-26 22:38:00.000 269 7654.84 1345.12 54231.58 88888.00 2021-09-26 22:38:01.000 269 7654.83 1345.13 54231.59 88888.00 2021-09-26 22:38:02.000 269 7654.84 1345.12 54231.60 88888.00 2021-09-26 22:38:03.000 269 7654.86 1345.10 54231.62 88888.00 2021-09-26 22:38:04.000 269 7654.86 1345.10 54231.60 88888.00 2021-09-26 22:38:05.000 269 7654.85 1345.10 54231.60 88888.00 2021-09-26 22:38:06.000 269 7654.86 1345.10 54231.61 88888.00 2021-09-26 22:38:07.000 269 7654.91 1345.12 54231.56 88888.00 2021-09-26 22:38:08.000 269 7654.93 1345.13 54231.53 88888.00 2021-09-26 22:38:09.000 269 7654.92 1345.12 54231.53 88888.00 2021-09-26 22:38:10.000 269 7654.90 1345.12 54231.53 88888.00 2021-09-26 22:38:11.000 269 7654.90 1345.10 54231.54 88888.00 2021-09-26 22:38:12.000 269 7654.92 1345.08 54231.54 88888.00 2021-09-26 22:38:13.000 269 7654.93 1345.07 54231.55 88888.00 2021-09-26 22:38:14.000 269 7654.92 1345.07 54231.57 88888.00 2021-09-26 22:38:15.000 269 7654.94 1345.11 54231.55 88888.00 2021-09-26 22:38:16.000 269 7654.97 1345.13 54231.53 88888.00 2021-09-26 22:38:17.000 269 7654.97 1345.11 54231.56 88888.00 2021-09-26 22:38:18.000 269 7654.98 1345.09 54231.57 88888.00 2021-09-26 22:38:19.000 269 7655.00 1345.10 54231.53 88888.00 2021-09-26 22:38:20.000 269 7655.00 1345.10 54231.55 88888.00 2021-09-26 22:38:21.000 269 7654.99 1345.09 54231.59 88888.00 2021-09-26 22:38:22.000 269 7655.02 1345.10 54231.57 88888.00 2021-09-26 22:38:23.000 269 7655.04 1345.12 54231.55 88888.00 2021-09-26 22:38:24.000 269 7655.05 1345.12 54231.56 88888.00 2021-09-26 22:38:25.000 269 7655.05 1345.11 54231.55 88888.00 2021-09-26 22:38:26.000 269 7655.05 1345.10 54231.54 88888.00 2021-09-26 22:38:27.000 269 7655.05 1345.10 54231.55 88888.00 2021-09-26 22:38:28.000 269 7655.06 1345.12 54231.56 88888.00 2021-09-26 22:38:29.000 269 7655.08 1345.14 54231.54 88888.00 2021-09-26 22:38:30.000 269 7655.10 1345.15 54231.53 88888.00 2021-09-26 22:38:31.000 269 7655.11 1345.14 54231.56 88888.00 2021-09-26 22:38:32.000 269 7655.10 1345.14 54231.57 88888.00 2021-09-26 22:38:33.000 269 7655.11 1345.17 54231.56 88888.00 2021-09-26 22:38:34.000 269 7655.13 1345.18 54231.55 88888.00 2021-09-26 22:38:35.000 269 7655.13 1345.17 54231.55 88888.00 2021-09-26 22:38:36.000 269 7655.15 1345.17 54231.56 88888.00 2021-09-26 22:38:37.000 269 7655.17 1345.18 54231.59 88888.00 2021-09-26 22:38:38.000 269 7655.18 1345.19 54231.62 88888.00 2021-09-26 22:38:39.000 269 7655.21 1345.20 54231.62 88888.00 2021-09-26 22:38:40.000 269 7655.23 1345.21 54231.59 88888.00 2021-09-26 22:38:41.000 269 7655.23 1345.22 54231.59 88888.00 2021-09-26 22:38:42.000 269 7655.24 1345.22 54231.59 88888.00 2021-09-26 22:38:43.000 269 7655.26 1345.21 54231.61 88888.00 2021-09-26 22:38:44.000 269 7655.28 1345.20 54231.62 88888.00 2021-09-26 22:38:45.000 269 7655.29 1345.22 54231.62 88888.00 2021-09-26 22:38:46.000 269 7655.28 1345.22 54231.66 88888.00 2021-09-26 22:38:47.000 269 7655.30 1345.21 54231.68 88888.00 2021-09-26 22:38:48.000 269 7655.34 1345.20 54231.67 88888.00 2021-09-26 22:38:49.000 269 7655.36 1345.21 54231.66 88888.00 2021-09-26 22:38:50.000 269 7655.38 1345.22 54231.70 88888.00 2021-09-26 22:38:51.000 269 7655.39 1345.22 54231.75 88888.00 2021-09-26 22:38:52.000 269 7655.41 1345.23 54231.78 88888.00 2021-09-26 22:38:53.000 269 7655.45 1345.24 54231.78 88888.00 2021-09-26 22:38:54.000 269 7655.47 1345.23 54231.77 88888.00 2021-09-26 22:38:55.000 269 7655.48 1345.23 54231.79 88888.00 2021-09-26 22:38:56.000 269 7655.50 1345.25 54231.82 88888.00 2021-09-26 22:38:57.000 269 7655.53 1345.25 54231.84 88888.00 2021-09-26 22:38:58.000 269 7655.55 1345.24 54231.86 88888.00 2021-09-26 22:38:59.000 269 7655.57 1345.26 54231.86 88888.00 2021-09-26 22:39:00.000 269 7655.58 1345.28 54231.85 88888.00 2021-09-26 22:39:01.000 269 7655.59 1345.28 54231.87 88888.00 2021-09-26 22:39:02.000 269 7655.62 1345.25 54231.88 88888.00 2021-09-26 22:39:03.000 269 7655.65 1345.24 54231.88 88888.00 2021-09-26 22:39:04.000 269 7655.67 1345.27 54231.90 88888.00 2021-09-26 22:39:05.000 269 7655.69 1345.27 54231.90 88888.00 2021-09-26 22:39:06.000 269 7655.70 1345.24 54231.90 88888.00 2021-09-26 22:39:07.000 269 7655.71 1345.25 54231.92 88888.00 2021-09-26 22:39:08.000 269 7655.74 1345.29 54231.94 88888.00 2021-09-26 22:39:09.000 269 7655.77 1345.27 54231.95 88888.00 2021-09-26 22:39:10.000 269 7655.79 1345.24 54231.97 88888.00 2021-09-26 22:39:11.000 269 7655.81 1345.27 54231.97 88888.00 2021-09-26 22:39:12.000 269 7655.82 1345.29 54231.97 88888.00 2021-09-26 22:39:13.000 269 7655.83 1345.26 54232.00 88888.00 2021-09-26 22:39:14.000 269 7655.84 1345.25 54232.02 88888.00 2021-09-26 22:39:15.000 269 7655.86 1345.25 54232.00 88888.00 2021-09-26 22:39:16.000 269 7655.90 1345.25 54231.98 88888.00 2021-09-26 22:39:17.000 269 7655.92 1345.26 54231.98 88888.00 2021-09-26 22:39:18.000 269 7655.94 1345.27 54231.96 88888.00 2021-09-26 22:39:19.000 269 7655.97 1345.28 54231.95 88888.00 2021-09-26 22:39:20.000 269 7655.98 1345.29 54231.96 88888.00 2021-09-26 22:39:21.000 269 7656.00 1345.29 54231.96 88888.00 2021-09-26 22:39:22.000 269 7656.04 1345.30 54231.94 88888.00 2021-09-26 22:39:23.000 269 7656.05 1345.31 54231.96 88888.00 2021-09-26 22:39:24.000 269 7656.05 1345.30 54231.98 88888.00 2021-09-26 22:39:25.000 269 7656.07 1345.30 54231.96 88888.00 2021-09-26 22:39:26.000 269 7656.11 1345.32 54231.98 88888.00 2021-09-26 22:39:27.000 269 7656.14 1345.33 54232.01 88888.00 2021-09-26 22:39:28.000 269 7656.15 1345.32 54232.02 88888.00 2021-09-26 22:39:29.000 269 7656.17 1345.33 54232.03 88888.00 2021-09-26 22:39:30.000 269 7656.19 1345.35 54232.02 88888.00 2021-09-26 22:39:31.000 269 7656.18 1345.35 54232.02 88888.00 2021-09-26 22:39:32.000 269 7656.20 1345.35 54232.08 88888.00 2021-09-26 22:39:33.000 269 7656.23 1345.39 54232.08 88888.00 2021-09-26 22:39:34.000 269 7656.25 1345.40 54232.04 88888.00 2021-09-26 22:39:35.000 269 7656.27 1345.39 54232.03 88888.00 2021-09-26 22:39:36.000 269 7656.29 1345.39 54232.02 88888.00 2021-09-26 22:39:37.000 269 7656.30 1345.41 54232.05 88888.00 2021-09-26 22:39:38.000 269 7656.33 1345.43 54232.07 88888.00 2021-09-26 22:39:39.000 269 7656.35 1345.44 54232.06 88888.00 2021-09-26 22:39:40.000 269 7656.35 1345.45 54232.07 88888.00 2021-09-26 22:39:41.000 269 7656.35 1345.45 54232.08 88888.00 2021-09-26 22:39:42.000 269 7656.35 1345.45 54232.08 88888.00 2021-09-26 22:39:43.000 269 7656.36 1345.48 54232.12 88888.00 2021-09-26 22:39:44.000 269 7656.40 1345.49 54232.14 88888.00 2021-09-26 22:39:45.000 269 7656.41 1345.49 54232.15 88888.00 2021-09-26 22:39:46.000 269 7656.40 1345.50 54232.19 88888.00 2021-09-26 22:39:47.000 269 7656.42 1345.51 54232.22 88888.00 2021-09-26 22:39:48.000 269 7656.45 1345.51 54232.20 88888.00 2021-09-26 22:39:49.000 269 7656.45 1345.51 54232.16 88888.00 2021-09-26 22:39:50.000 269 7656.46 1345.52 54232.18 88888.00 2021-09-26 22:39:51.000 269 7656.49 1345.53 54232.21 88888.00 2021-09-26 22:39:52.000 269 7656.51 1345.54 54232.23 88888.00 2021-09-26 22:39:53.000 269 7656.50 1345.54 54232.24 88888.00 2021-09-26 22:39:54.000 269 7656.51 1345.54 54232.24 88888.00 2021-09-26 22:39:55.000 269 7656.54 1345.55 54232.23 88888.00 2021-09-26 22:39:56.000 269 7656.55 1345.57 54232.24 88888.00 2021-09-26 22:39:57.000 269 7656.57 1345.59 54232.24 88888.00 2021-09-26 22:39:58.000 269 7656.59 1345.60 54232.24 88888.00 2021-09-26 22:39:59.000 269 7656.60 1345.61 54232.25 88888.00 2021-09-26 22:40:00.000 269 7656.60 1345.62 54232.25 88888.00 2021-09-26 22:40:01.000 269 7656.62 1345.63 54232.25 88888.00 2021-09-26 22:40:02.000 269 7656.62 1345.62 54232.25 88888.00 2021-09-26 22:40:03.000 269 7656.63 1345.64 54232.24 88888.00 2021-09-26 22:40:04.000 269 7656.66 1345.66 54232.20 88888.00 2021-09-26 22:40:05.000 269 7656.68 1345.67 54232.18 88888.00 2021-09-26 22:40:06.000 269 7656.69 1345.70 54232.20 88888.00 2021-09-26 22:40:07.000 269 7656.70 1345.71 54232.21 88888.00 2021-09-26 22:40:08.000 269 7656.71 1345.70 54232.20 88888.00 2021-09-26 22:40:09.000 269 7656.70 1345.72 54232.19 88888.00 2021-09-26 22:40:10.000 269 7656.70 1345.73 54232.19 88888.00 2021-09-26 22:40:11.000 269 7656.71 1345.74 54232.19 88888.00 2021-09-26 22:40:12.000 269 7656.73 1345.77 54232.18 88888.00 2021-09-26 22:40:13.000 269 7656.73 1345.76 54232.20 88888.00 2021-09-26 22:40:14.000 269 7656.72 1345.76 54232.22 88888.00 2021-09-26 22:40:15.000 269 7656.73 1345.78 54232.23 88888.00 2021-09-26 22:40:16.000 269 7656.75 1345.79 54232.27 88888.00 2021-09-26 22:40:17.000 269 7656.75 1345.79 54232.28 88888.00 2021-09-26 22:40:18.000 269 7656.77 1345.80 54232.26 88888.00 2021-09-26 22:40:19.000 269 7656.78 1345.82 54232.23 88888.00 2021-09-26 22:40:20.000 269 7656.78 1345.81 54232.24 88888.00 2021-09-26 22:40:21.000 269 7656.80 1345.83 54232.27 88888.00 2021-09-26 22:40:22.000 269 7656.83 1345.86 54232.23 88888.00 2021-09-26 22:40:23.000 269 7656.85 1345.87 54232.17 88888.00 2021-09-26 22:40:24.000 269 7656.84 1345.88 54232.19 88888.00 2021-09-26 22:40:25.000 269 7656.82 1345.90 54232.24 88888.00 2021-09-26 22:40:26.000 269 7656.82 1345.91 54232.23 88888.00 2021-09-26 22:40:27.000 269 7656.84 1345.93 54232.20 88888.00 2021-09-26 22:40:28.000 269 7656.84 1345.94 54232.20 88888.00 2021-09-26 22:40:29.000 269 7656.84 1345.94 54232.21 88888.00 2021-09-26 22:40:30.000 269 7656.86 1345.96 54232.22 88888.00 2021-09-26 22:40:31.000 269 7656.87 1345.97 54232.25 88888.00 2021-09-26 22:40:32.000 269 7656.87 1345.96 54232.29 88888.00 2021-09-26 22:40:33.000 269 7656.88 1345.97 54232.28 88888.00 2021-09-26 22:40:34.000 269 7656.88 1345.99 54232.24 88888.00 2021-09-26 22:40:35.000 269 7656.89 1346.01 54232.27 88888.00 2021-09-26 22:40:36.000 269 7656.91 1346.03 54232.30 88888.00 2021-09-26 22:40:37.000 269 7656.93 1346.05 54232.27 88888.00 2021-09-26 22:40:38.000 269 7656.94 1346.05 54232.27 88888.00 2021-09-26 22:40:39.000 269 7656.93 1346.06 54232.31 88888.00 2021-09-26 22:40:40.000 269 7656.93 1346.08 54232.32 88888.00 2021-09-26 22:40:41.000 269 7656.95 1346.07 54232.29 88888.00 2021-09-26 22:40:42.000 269 7656.95 1346.06 54232.29 88888.00 2021-09-26 22:40:43.000 269 7656.95 1346.08 54232.33 88888.00 2021-09-26 22:40:44.000 269 7656.97 1346.10 54232.35 88888.00 2021-09-26 22:40:45.000 269 7656.98 1346.10 54232.34 88888.00 2021-09-26 22:40:46.000 269 7656.99 1346.11 54232.32 88888.00 2021-09-26 22:40:47.000 269 7656.99 1346.12 54232.35 88888.00 2021-09-26 22:40:48.000 269 7656.98 1346.15 54232.38 88888.00 2021-09-26 22:40:49.000 269 7657.00 1346.17 54232.34 88888.00 2021-09-26 22:40:50.000 269 7657.02 1346.16 54232.32 88888.00 2021-09-26 22:40:51.000 269 7657.01 1346.16 54232.34 88888.00 2021-09-26 22:40:52.000 269 7657.00 1346.17 54232.37 88888.00 2021-09-26 22:40:53.000 269 7657.01 1346.18 54232.38 88888.00 2021-09-26 22:40:54.000 269 7657.03 1346.21 54232.38 88888.00 2021-09-26 22:40:55.000 269 7657.05 1346.20 54232.36 88888.00 2021-09-26 22:40:56.000 269 7657.04 1346.20 54232.36 88888.00 2021-09-26 22:40:57.000 269 7657.03 1346.21 54232.37 88888.00 2021-09-26 22:40:58.000 269 7657.06 1346.20 54232.33 88888.00 2021-09-26 22:40:59.000 269 7657.08 1346.20 54232.31 88888.00 2021-09-26 22:41:00.000 269 7657.07 1346.21 54232.32 88888.00 2021-09-26 22:41:01.000 269 7657.08 1346.21 54232.36 88888.00 2021-09-26 22:41:02.000 269 7657.08 1346.21 54232.41 88888.00 2021-09-26 22:41:03.000 269 7657.09 1346.22 54232.44 88888.00 2021-09-26 22:41:04.000 269 7657.09 1346.23 54232.44 88888.00 2021-09-26 22:41:05.000 269 7657.11 1346.25 54232.43 88888.00 2021-09-26 22:41:06.000 269 7657.13 1346.25 54232.43 88888.00 2021-09-26 22:41:07.000 269 7657.15 1346.25 54232.45 88888.00 2021-09-26 22:41:08.000 269 7657.15 1346.24 54232.47 88888.00 2021-09-26 22:41:09.000 269 7657.16 1346.24 54232.46 88888.00 2021-09-26 22:41:10.000 269 7657.19 1346.26 54232.43 88888.00 2021-09-26 22:41:11.000 269 7657.20 1346.29 54232.45 88888.00 2021-09-26 22:41:12.000 269 7657.22 1346.31 54232.50 88888.00 2021-09-26 22:41:13.000 269 7657.23 1346.29 54232.53 88888.00 2021-09-26 22:41:14.000 269 7657.24 1346.28 54232.52 88888.00 2021-09-26 22:41:15.000 269 7657.26 1346.28 54232.53 88888.00 2021-09-26 22:41:16.000 269 7657.28 1346.29 54232.57 88888.00 2021-09-26 22:41:17.000 269 7657.29 1346.31 54232.59 88888.00 2021-09-26 22:41:18.000 269 7657.30 1346.32 54232.59 88888.00 2021-09-26 22:41:19.000 269 7657.31 1346.32 54232.59 88888.00 2021-09-26 22:41:20.000 269 7657.33 1346.34 54232.60 88888.00 2021-09-26 22:41:21.000 269 7657.35 1346.35 54232.61 88888.00 2021-09-26 22:41:22.000 269 7657.36 1346.35 54232.62 88888.00 2021-09-26 22:41:23.000 269 7657.36 1346.36 54232.64 88888.00 2021-09-26 22:41:24.000 269 7657.38 1346.37 54232.65 88888.00 2021-09-26 22:41:25.000 269 7657.40 1346.37 54232.65 88888.00 2021-09-26 22:41:26.000 269 7657.41 1346.38 54232.65 88888.00 2021-09-26 22:41:27.000 269 7657.42 1346.40 54232.66 88888.00 2021-09-26 22:41:28.000 269 7657.43 1346.40 54232.66 88888.00 2021-09-26 22:41:29.000 269 7657.44 1346.40 54232.67 88888.00 2021-09-26 22:41:30.000 269 7657.46 1346.41 54232.68 88888.00 2021-09-26 22:41:31.000 269 7657.49 1346.42 54232.68 88888.00 2021-09-26 22:41:32.000 269 7657.51 1346.42 54232.70 88888.00 2021-09-26 22:41:33.000 269 7657.52 1346.42 54232.69 88888.00 2021-09-26 22:41:34.000 269 7657.53 1346.44 54232.68 88888.00 2021-09-26 22:41:35.000 269 7657.56 1346.45 54232.71 88888.00 2021-09-26 22:41:36.000 269 7657.59 1346.44 54232.73 88888.00 2021-09-26 22:41:37.000 269 7657.59 1346.45 54232.74 88888.00 2021-09-26 22:41:38.000 269 7657.59 1346.45 54232.77 88888.00 2021-09-26 22:41:39.000 269 7657.61 1346.46 54232.80 88888.00 2021-09-26 22:41:40.000 269 7657.62 1346.47 54232.79 88888.00 2021-09-26 22:41:41.000 269 7657.63 1346.46 54232.79 88888.00 2021-09-26 22:41:42.000 269 7657.64 1346.47 54232.80 88888.00 2021-09-26 22:41:43.000 269 7657.67 1346.50 54232.80 88888.00 2021-09-26 22:41:44.000 269 7657.70 1346.49 54232.80 88888.00 2021-09-26 22:41:45.000 269 7657.72 1346.46 54232.82 88888.00 2021-09-26 22:41:46.000 269 7657.74 1346.49 54232.82 88888.00 2021-09-26 22:41:47.000 269 7657.75 1346.52 54232.82 88888.00 2021-09-26 22:41:48.000 269 7657.75 1346.51 54232.85 88888.00 2021-09-26 22:41:49.000 269 7657.77 1346.50 54232.86 88888.00 2021-09-26 22:41:50.000 269 7657.78 1346.51 54232.87 88888.00 2021-09-26 22:41:51.000 269 7657.80 1346.51 54232.89 88888.00 2021-09-26 22:41:52.000 269 7657.82 1346.51 54232.88 88888.00 2021-09-26 22:41:53.000 269 7657.84 1346.53 54232.89 88888.00 2021-09-26 22:41:54.000 269 7657.85 1346.54 54232.92 88888.00 2021-09-26 22:41:55.000 269 7657.85 1346.53 54232.89 88888.00 2021-09-26 22:41:56.000 269 7657.86 1346.56 54232.90 88888.00 2021-09-26 22:41:57.000 269 7657.88 1346.57 54232.95 88888.00 2021-09-26 22:41:58.000 269 7657.90 1346.56 54232.95 88888.00 2021-09-26 22:41:59.000 269 7657.92 1346.57 54232.94 88888.00 2021-09-26 22:42:00.000 269 7657.93 1346.55 54232.96 88888.00 2021-09-26 22:42:01.000 269 7657.93 1346.53 54232.98 88888.00 2021-09-26 22:42:02.000 269 7657.93 1346.55 54232.99 88888.00 2021-09-26 22:42:03.000 269 7657.95 1346.57 54233.00 88888.00 2021-09-26 22:42:04.000 269 7657.96 1346.56 54233.00 88888.00 2021-09-26 22:42:05.000 269 7657.97 1346.53 54233.00 88888.00 2021-09-26 22:42:06.000 269 7657.98 1346.53 54233.02 88888.00 2021-09-26 22:42:07.000 269 7658.00 1346.55 54233.04 88888.00 2021-09-26 22:42:08.000 269 7658.02 1346.56 54233.02 88888.00 2021-09-26 22:42:09.000 269 7658.01 1346.57 54233.02 88888.00 2021-09-26 22:42:10.000 269 7658.02 1346.60 54233.06 88888.00 2021-09-26 22:42:11.000 269 7658.04 1346.59 54233.07 88888.00 2021-09-26 22:42:12.000 269 7658.04 1346.58 54233.06 88888.00 2021-09-26 22:42:13.000 269 7658.04 1346.59 54233.05 88888.00 2021-09-26 22:42:14.000 269 7658.05 1346.60 54233.05 88888.00 2021-09-26 22:42:15.000 269 7658.05 1346.59 54233.05 88888.00 2021-09-26 22:42:16.000 269 7658.06 1346.58 54233.04 88888.00 2021-09-26 22:42:17.000 269 7658.08 1346.59 54233.05 88888.00 2021-09-26 22:42:18.000 269 7658.09 1346.60 54233.07 88888.00 2021-09-26 22:42:19.000 269 7658.08 1346.62 54233.08 88888.00 2021-09-26 22:42:20.000 269 7658.09 1346.62 54233.09 88888.00 2021-09-26 22:42:21.000 269 7658.11 1346.62 54233.09 88888.00 2021-09-26 22:42:22.000 269 7658.11 1346.61 54233.10 88888.00 2021-09-26 22:42:23.000 269 7658.11 1346.60 54233.11 88888.00 2021-09-26 22:42:24.000 269 7658.10 1346.61 54233.10 88888.00 2021-09-26 22:42:25.000 269 7658.10 1346.63 54233.10 88888.00 2021-09-26 22:42:26.000 269 7658.10 1346.62 54233.11 88888.00 2021-09-26 22:42:27.000 269 7658.09 1346.61 54233.09 88888.00 2021-09-26 22:42:28.000 269 7658.08 1346.61 54233.09 88888.00 2021-09-26 22:42:29.000 269 7658.09 1346.62 54233.11 88888.00 2021-09-26 22:42:30.000 269 7658.09 1346.60 54233.11 88888.00 2021-09-26 22:42:31.000 269 7658.10 1346.59 54233.12 88888.00 2021-09-26 22:42:32.000 269 7658.10 1346.59 54233.13 88888.00 2021-09-26 22:42:33.000 269 7658.11 1346.59 54233.14 88888.00 2021-09-26 22:42:34.000 269 7658.11 1346.60 54233.14 88888.00 2021-09-26 22:42:35.000 269 7658.13 1346.59 54233.16 88888.00 2021-09-26 22:42:36.000 269 7658.13 1346.58 54233.18 88888.00 2021-09-26 22:42:37.000 269 7658.12 1346.58 54233.17 88888.00 2021-09-26 22:42:38.000 269 7658.13 1346.59 54233.17 88888.00 2021-09-26 22:42:39.000 269 7658.15 1346.60 54233.18 88888.00 2021-09-26 22:42:40.000 269 7658.16 1346.61 54233.19 88888.00 2021-09-26 22:42:41.000 269 7658.17 1346.60 54233.20 88888.00 2021-09-26 22:42:42.000 269 7658.17 1346.59 54233.20 88888.00 2021-09-26 22:42:43.000 269 7658.16 1346.59 54233.19 88888.00 2021-09-26 22:42:44.000 269 7658.17 1346.60 54233.20 88888.00 2021-09-26 22:42:45.000 269 7658.17 1346.60 54233.20 88888.00 2021-09-26 22:42:46.000 269 7658.18 1346.57 54233.20 88888.00 2021-09-26 22:42:47.000 269 7658.18 1346.55 54233.21 88888.00 2021-09-26 22:42:48.000 269 7658.16 1346.54 54233.19 88888.00 2021-09-26 22:42:49.000 269 7658.15 1346.56 54233.19 88888.00 2021-09-26 22:42:50.000 269 7658.15 1346.57 54233.20 88888.00 2021-09-26 22:42:51.000 269 7658.14 1346.53 54233.19 88888.00 2021-09-26 22:42:52.000 269 7658.14 1346.50 54233.18 88888.00 2021-09-26 22:42:53.000 269 7658.15 1346.52 54233.20 88888.00 2021-09-26 22:42:54.000 269 7658.15 1346.51 54233.21 88888.00 2021-09-26 22:42:55.000 269 7658.15 1346.49 54233.21 88888.00 2021-09-26 22:42:56.000 269 7658.14 1346.49 54233.21 88888.00 2021-09-26 22:42:57.000 269 7658.13 1346.50 54233.21 88888.00 2021-09-26 22:42:58.000 269 7658.13 1346.49 54233.23 88888.00 2021-09-26 22:42:59.000 269 7658.13 1346.47 54233.23 88888.00 2021-09-26 22:43:00.000 269 7658.13 1346.47 54233.22 88888.00 2021-09-26 22:43:01.000 269 7658.14 1346.47 54233.20 88888.00 2021-09-26 22:43:02.000 269 7658.14 1346.47 54233.21 88888.00 2021-09-26 22:43:03.000 269 7658.12 1346.48 54233.23 88888.00 2021-09-26 22:43:04.000 269 7658.10 1346.48 54233.23 88888.00 2021-09-26 22:43:05.000 269 7658.11 1346.47 54233.20 88888.00 2021-09-26 22:43:06.000 269 7658.11 1346.47 54233.17 88888.00 2021-09-26 22:43:07.000 269 7658.10 1346.47 54233.19 88888.00 2021-09-26 22:43:08.000 269 7658.09 1346.49 54233.24 88888.00 2021-09-26 22:43:09.000 269 7658.10 1346.50 54233.27 88888.00 2021-09-26 22:43:10.000 269 7658.11 1346.48 54233.26 88888.00 2021-09-26 22:43:11.000 269 7658.11 1346.48 54233.25 88888.00 2021-09-26 22:43:12.000 269 7658.11 1346.50 54233.26 88888.00 2021-09-26 22:43:13.000 269 7658.11 1346.48 54233.26 88888.00 2021-09-26 22:43:14.000 269 7658.11 1346.47 54233.24 88888.00 2021-09-26 22:43:15.000 269 7658.12 1346.49 54233.22 88888.00 2021-09-26 22:43:16.000 269 7658.14 1346.49 54233.18 88888.00 2021-09-26 22:43:17.000 269 7658.14 1346.50 54233.16 88888.00 2021-09-26 22:43:18.000 269 7658.10 1346.51 54233.20 88888.00 2021-09-26 22:43:19.000 269 7658.10 1346.47 54233.23 88888.00 2021-09-26 22:43:20.000 269 7658.11 1346.47 54233.23 88888.00 2021-09-26 22:43:21.000 269 7658.11 1346.49 54233.25 88888.00 2021-09-26 22:43:22.000 269 7658.12 1346.49 54233.27 88888.00 2021-09-26 22:43:23.000 269 7658.14 1346.48 54233.26 88888.00 2021-09-26 22:43:24.000 269 7658.13 1346.49 54233.26 88888.00 2021-09-26 22:43:25.000 269 7658.12 1346.49 54233.28 88888.00 2021-09-26 22:43:26.000 269 7658.11 1346.49 54233.29 88888.00 2021-09-26 22:43:27.000 269 7658.12 1346.49 54233.29 88888.00 2021-09-26 22:43:28.000 269 7658.13 1346.50 54233.30 88888.00 2021-09-26 22:43:29.000 269 7658.12 1346.50 54233.28 88888.00 2021-09-26 22:43:30.000 269 7658.13 1346.51 54233.27 88888.00 2021-09-26 22:43:31.000 269 7658.13 1346.55 54233.28 88888.00 2021-09-26 22:43:32.000 269 7658.13 1346.54 54233.29 88888.00 2021-09-26 22:43:33.000 269 7658.14 1346.51 54233.27 88888.00 2021-09-26 22:43:34.000 269 7658.13 1346.51 54233.26 88888.00 2021-09-26 22:43:35.000 269 7658.13 1346.52 54233.27 88888.00 2021-09-26 22:43:36.000 269 7658.13 1346.52 54233.26 88888.00 2021-09-26 22:43:37.000 269 7658.14 1346.53 54233.22 88888.00 2021-09-26 22:43:38.000 269 7658.14 1346.55 54233.16 88888.00 2021-09-26 22:43:39.000 269 7658.15 1346.58 54233.15 88888.00 2021-09-26 22:43:40.000 269 7658.15 1346.56 54233.16 88888.00 2021-09-26 22:43:41.000 269 7658.15 1346.56 54233.17 88888.00 2021-09-26 22:43:42.000 269 7658.14 1346.58 54233.17 88888.00 2021-09-26 22:43:43.000 269 7658.15 1346.59 54233.17 88888.00 2021-09-26 22:43:44.000 269 7658.14 1346.58 54233.17 88888.00 2021-09-26 22:43:45.000 269 7658.13 1346.58 54233.19 88888.00 2021-09-26 22:43:46.000 269 7658.12 1346.58 54233.24 88888.00 2021-09-26 22:43:47.000 269 7658.12 1346.57 54233.23 88888.00 2021-09-26 22:43:48.000 269 7658.11 1346.59 54233.16 88888.00 2021-09-26 22:43:49.000 269 7658.11 1346.60 54233.13 88888.00 2021-09-26 22:43:50.000 269 7658.10 1346.60 54233.16 88888.00 2021-09-26 22:43:51.000 269 7658.09 1346.61 54233.20 88888.00 2021-09-26 22:43:52.000 269 7658.07 1346.60 54233.21 88888.00 2021-09-26 22:43:53.000 269 7658.06 1346.58 54233.22 88888.00 2021-09-26 22:43:54.000 269 7658.05 1346.58 54233.23 88888.00 2021-09-26 22:43:55.000 269 7658.06 1346.61 54233.23 88888.00 2021-09-26 22:43:56.000 269 7658.07 1346.62 54233.24 88888.00 2021-09-26 22:43:57.000 269 7658.07 1346.62 54233.22 88888.00 2021-09-26 22:43:58.000 269 7658.07 1346.61 54233.21 88888.00 2021-09-26 22:43:59.000 269 7658.06 1346.61 54233.21 88888.00 2021-09-26 22:44:00.000 269 7658.04 1346.59 54233.20 88888.00 2021-09-26 22:44:01.000 269 7658.04 1346.59 54233.21 88888.00 2021-09-26 22:44:02.000 269 7658.04 1346.61 54233.21 88888.00 2021-09-26 22:44:03.000 269 7658.03 1346.62 54233.19 88888.00 2021-09-26 22:44:04.000 269 7658.04 1346.62 54233.18 88888.00 2021-09-26 22:44:05.000 269 7658.04 1346.61 54233.16 88888.00 2021-09-26 22:44:06.000 269 7658.03 1346.62 54233.16 88888.00 2021-09-26 22:44:07.000 269 7658.02 1346.65 54233.15 88888.00 2021-09-26 22:44:08.000 269 7658.02 1346.64 54233.14 88888.00 2021-09-26 22:44:09.000 269 7658.03 1346.63 54233.15 88888.00 2021-09-26 22:44:10.000 269 7658.01 1346.65 54233.14 88888.00 2021-09-26 22:44:11.000 269 7657.99 1346.66 54233.14 88888.00 2021-09-26 22:44:12.000 269 7658.00 1346.66 54233.14 88888.00 2021-09-26 22:44:13.000 269 7658.01 1346.66 54233.14 88888.00 2021-09-26 22:44:14.000 269 7658.00 1346.65 54233.13 88888.00 2021-09-26 22:44:15.000 269 7657.99 1346.64 54233.13 88888.00 2021-09-26 22:44:16.000 269 7658.00 1346.66 54233.12 88888.00 2021-09-26 22:44:17.000 269 7658.00 1346.68 54233.14 88888.00 2021-09-26 22:44:18.000 269 7658.01 1346.67 54233.15 88888.00 2021-09-26 22:44:19.000 269 7658.00 1346.69 54233.13 88888.00 2021-09-26 22:44:20.000 269 7657.98 1346.70 54233.09 88888.00 2021-09-26 22:44:21.000 269 7657.99 1346.70 54233.08 88888.00 2021-09-26 22:44:22.000 269 7657.98 1346.70 54233.08 88888.00 2021-09-26 22:44:23.000 269 7657.97 1346.71 54233.08 88888.00 2021-09-26 22:44:24.000 269 7657.98 1346.72 54233.12 88888.00 2021-09-26 22:44:25.000 269 7657.99 1346.73 54233.14 88888.00 2021-09-26 22:44:26.000 269 7657.99 1346.75 54233.14 88888.00 2021-09-26 22:44:27.000 269 7657.98 1346.75 54233.15 88888.00 2021-09-26 22:44:28.000 269 7657.97 1346.77 54233.14 88888.00 2021-09-26 22:44:29.000 269 7657.97 1346.78 54233.13 88888.00 2021-09-26 22:44:30.000 269 7657.98 1346.78 54233.13 88888.00 2021-09-26 22:44:31.000 269 7657.98 1346.80 54233.11 88888.00 2021-09-26 22:44:32.000 269 7657.98 1346.81 54233.09 88888.00 2021-09-26 22:44:33.000 269 7657.97 1346.81 54233.12 88888.00 2021-09-26 22:44:34.000 269 7657.96 1346.83 54233.11 88888.00 2021-09-26 22:44:35.000 269 7657.97 1346.85 54233.06 88888.00 2021-09-26 22:44:36.000 269 7657.96 1346.86 54233.06 88888.00 2021-09-26 22:44:37.000 269 7657.94 1346.88 54233.11 88888.00 2021-09-26 22:44:38.000 269 7657.95 1346.87 54233.11 88888.00 2021-09-26 22:44:39.000 269 7657.96 1346.87 54233.07 88888.00 2021-09-26 22:44:40.000 269 7657.94 1346.90 54233.07 88888.00 2021-09-26 22:44:41.000 269 7657.94 1346.92 54233.09 88888.00 2021-09-26 22:44:42.000 269 7657.94 1346.93 54233.11 88888.00 2021-09-26 22:44:43.000 269 7657.93 1346.95 54233.12 88888.00 2021-09-26 22:44:44.000 269 7657.93 1346.96 54233.12 88888.00 2021-09-26 22:44:45.000 269 7657.95 1346.97 54233.11 88888.00 2021-09-26 22:44:46.000 269 7657.95 1346.99 54233.12 88888.00 2021-09-26 22:44:47.000 269 7657.95 1347.01 54233.10 88888.00 2021-09-26 22:44:48.000 269 7657.94 1347.01 54233.07 88888.00 2021-09-26 22:44:49.000 269 7657.93 1347.02 54233.07 88888.00 2021-09-26 22:44:50.000 269 7657.93 1347.02 54233.07 88888.00 2021-09-26 22:44:51.000 269 7657.93 1347.02 54233.07 88888.00 2021-09-26 22:44:52.000 269 7657.93 1347.03 54233.09 88888.00 2021-09-26 22:44:53.000 269 7657.92 1347.06 54233.11 88888.00 2021-09-26 22:44:54.000 269 7657.92 1347.08 54233.09 88888.00 2021-09-26 22:44:55.000 269 7657.95 1347.10 54233.08 88888.00 2021-09-26 22:44:56.000 269 7657.95 1347.12 54233.09 88888.00 2021-09-26 22:44:57.000 269 7657.92 1347.13 54233.05 88888.00 2021-09-26 22:44:58.000 269 7657.91 1347.15 54233.03 88888.00 2021-09-26 22:44:59.000 269 7657.93 1347.16 54233.05 88888.00 2021-09-26 22:45:00.000 269 7657.93 1347.17 54233.05 88888.00 2021-09-26 22:45:01.000 269 7657.90 1347.19 54233.03 88888.00 2021-09-26 22:45:02.000 269 7657.89 1347.18 54233.03 88888.00 2021-09-26 22:45:03.000 269 7657.90 1347.20 54233.05 88888.00 2021-09-26 22:45:04.000 269 7657.90 1347.23 54233.07 88888.00 2021-09-26 22:45:05.000 269 7657.90 1347.25 54233.07 88888.00 2021-09-26 22:45:06.000 269 7657.91 1347.26 54233.05 88888.00 2021-09-26 22:45:07.000 269 7657.90 1347.28 54233.05 88888.00 2021-09-26 22:45:08.000 269 7657.89 1347.30 54233.05 88888.00 2021-09-26 22:45:09.000 269 7657.89 1347.31 54233.06 88888.00 2021-09-26 22:45:10.000 269 7657.90 1347.31 54233.05 88888.00 2021-09-26 22:45:11.000 269 7657.90 1347.30 54233.04 88888.00 2021-09-26 22:45:12.000 269 7657.90 1347.32 54233.03 88888.00 2021-09-26 22:45:13.000 269 7657.92 1347.35 54233.02 88888.00 2021-09-26 22:45:14.000 269 7657.92 1347.37 54233.01 88888.00 2021-09-26 22:45:15.000 269 7657.93 1347.38 54232.98 88888.00 2021-09-26 22:45:16.000 269 7657.93 1347.38 54232.98 88888.00 2021-09-26 22:45:17.000 269 7657.93 1347.38 54232.98 88888.00 2021-09-26 22:45:18.000 269 7657.93 1347.40 54232.97 88888.00 2021-09-26 22:45:19.000 269 7657.92 1347.42 54232.98 88888.00 2021-09-26 22:45:20.000 269 7657.93 1347.42 54233.00 88888.00 2021-09-26 22:45:21.000 269 7657.93 1347.42 54233.02 88888.00 2021-09-26 22:45:22.000 269 7657.91 1347.44 54233.04 88888.00 2021-09-26 22:45:23.000 269 7657.90 1347.44 54233.01 88888.00 2021-09-26 22:45:24.000 269 7657.91 1347.45 54232.98 88888.00 2021-09-26 22:45:25.000 269 7657.92 1347.46 54232.98 88888.00 2021-09-26 22:45:26.000 269 7657.93 1347.46 54232.98 88888.00 2021-09-26 22:45:27.000 269 7657.93 1347.45 54233.01 88888.00 2021-09-26 22:45:28.000 269 7657.93 1347.45 54233.03 88888.00 2021-09-26 22:45:29.000 269 7657.93 1347.45 54233.05 88888.00 2021-09-26 22:45:30.000 269 7657.91 1347.47 54233.09 88888.00 2021-09-26 22:45:31.000 269 7657.91 1347.48 54233.08 88888.00 2021-09-26 22:45:32.000 269 7657.94 1347.46 54233.05 88888.00 2021-09-26 22:45:33.000 269 7657.96 1347.47 54233.05 88888.00 2021-09-26 22:45:34.000 269 7657.95 1347.49 54233.05 88888.00 2021-09-26 22:45:35.000 269 7657.95 1347.49 54233.06 88888.00 2021-09-26 22:45:36.000 269 7657.96 1347.50 54233.06 88888.00 2021-09-26 22:45:37.000 269 7657.96 1347.50 54233.08 88888.00 2021-09-26 22:45:38.000 269 7657.96 1347.51 54233.09 88888.00 2021-09-26 22:45:39.000 269 7657.97 1347.51 54233.08 88888.00 2021-09-26 22:45:40.000 269 7657.98 1347.50 54233.09 88888.00 2021-09-26 22:45:41.000 269 7657.96 1347.51 54233.12 88888.00 2021-09-26 22:45:42.000 269 7657.97 1347.53 54233.14 88888.00 2021-09-26 22:45:43.000 269 7657.99 1347.55 54233.17 88888.00 2021-09-26 22:45:44.000 269 7658.00 1347.57 54233.18 88888.00 2021-09-26 22:45:45.000 269 7658.00 1347.58 54233.15 88888.00 2021-09-26 22:45:46.000 269 7658.02 1347.57 54233.14 88888.00 2021-09-26 22:45:47.000 269 7658.03 1347.56 54233.12 88888.00 2021-09-26 22:45:48.000 269 7658.02 1347.58 54233.13 88888.00 2021-09-26 22:45:49.000 269 7658.00 1347.59 54233.18 88888.00 2021-09-26 22:45:50.000 269 7657.99 1347.58 54233.21 88888.00 2021-09-26 22:45:51.000 269 7658.01 1347.59 54233.20 88888.00 2021-09-26 22:45:52.000 269 7658.02 1347.61 54233.20 88888.00 2021-09-26 22:45:53.000 269 7658.03 1347.62 54233.23 88888.00 2021-09-26 22:45:54.000 269 7658.02 1347.63 54233.25 88888.00 2021-09-26 22:45:55.000 269 7658.03 1347.61 54233.24 88888.00 2021-09-26 22:45:56.000 269 7658.05 1347.62 54233.21 88888.00 2021-09-26 22:45:57.000 269 7658.06 1347.64 54233.20 88888.00 2021-09-26 22:45:58.000 269 7658.05 1347.63 54233.21 88888.00 2021-09-26 22:45:59.000 269 7658.05 1347.64 54233.21 88888.00 2021-09-26 22:46:00.000 269 7658.05 1347.65 54233.20 88888.00 2021-09-26 22:46:01.000 269 7658.04 1347.65 54233.24 88888.00 2021-09-26 22:46:02.000 269 7658.03 1347.66 54233.30 88888.00 2021-09-26 22:46:03.000 269 7658.05 1347.68 54233.34 88888.00 2021-09-26 22:46:04.000 269 7658.08 1347.70 54233.33 88888.00 2021-09-26 22:46:05.000 269 7658.08 1347.73 54233.32 88888.00 2021-09-26 22:46:06.000 269 7658.09 1347.74 54233.29 88888.00 2021-09-26 22:46:07.000 269 7658.09 1347.75 54233.25 88888.00 2021-09-26 22:46:08.000 269 7658.09 1347.76 54233.25 88888.00 2021-09-26 22:46:09.000 269 7658.09 1347.76 54233.25 88888.00 2021-09-26 22:46:10.000 269 7658.10 1347.77 54233.28 88888.00 2021-09-26 22:46:11.000 269 7658.11 1347.77 54233.29 88888.00 2021-09-26 22:46:12.000 269 7658.11 1347.76 54233.32 88888.00 2021-09-26 22:46:13.000 269 7658.11 1347.76 54233.36 88888.00 2021-09-26 22:46:14.000 269 7658.13 1347.78 54233.36 88888.00 2021-09-26 22:46:15.000 269 7658.14 1347.80 54233.32 88888.00 2021-09-26 22:46:16.000 269 7658.14 1347.81 54233.31 88888.00 2021-09-26 22:46:17.000 269 7658.14 1347.80 54233.34 88888.00 2021-09-26 22:46:18.000 269 7658.13 1347.79 54233.41 88888.00 2021-09-26 22:46:19.000 269 7658.16 1347.81 54233.39 88888.00 2021-09-26 22:46:20.000 269 7658.18 1347.82 54233.37 88888.00 2021-09-26 22:46:21.000 269 7658.19 1347.82 54233.41 88888.00 2021-09-26 22:46:22.000 269 7658.20 1347.82 54233.42 88888.00 2021-09-26 22:46:23.000 269 7658.21 1347.83 54233.41 88888.00 2021-09-26 22:46:24.000 269 7658.22 1347.84 54233.43 88888.00 2021-09-26 22:46:25.000 269 7658.22 1347.83 54233.43 88888.00 2021-09-26 22:46:26.000 269 7658.22 1347.83 54233.46 88888.00 2021-09-26 22:46:27.000 269 7658.21 1347.85 54233.51 88888.00 2021-09-26 22:46:28.000 269 7658.22 1347.85 54233.50 88888.00 2021-09-26 22:46:29.000 269 7658.25 1347.85 54233.48 88888.00 2021-09-26 22:46:30.000 269 7658.26 1347.87 54233.48 88888.00 2021-09-26 22:46:31.000 269 7658.25 1347.86 54233.52 88888.00 2021-09-26 22:46:32.000 269 7658.25 1347.86 54233.58 88888.00 2021-09-26 22:46:33.000 269 7658.29 1347.89 54233.61 88888.00 2021-09-26 22:46:34.000 269 7658.31 1347.90 54233.60 88888.00 2021-09-26 22:46:35.000 269 7658.30 1347.89 54233.63 88888.00 2021-09-26 22:46:36.000 269 7658.30 1347.88 54233.67 88888.00 2021-09-26 22:46:37.000 269 7658.32 1347.89 54233.69 88888.00 2021-09-26 22:46:38.000 269 7658.35 1347.91 54233.68 88888.00 2021-09-26 22:46:39.000 269 7658.37 1347.91 54233.69 88888.00 2021-09-26 22:46:40.000 269 7658.38 1347.92 54233.72 88888.00 2021-09-26 22:46:41.000 269 7658.41 1347.93 54233.75 88888.00 2021-09-26 22:46:42.000 269 7658.42 1347.91 54233.75 88888.00 2021-09-26 22:46:43.000 269 7658.41 1347.91 54233.76 88888.00 2021-09-26 22:46:44.000 269 7658.43 1347.92 54233.78 88888.00 2021-09-26 22:46:45.000 269 7658.46 1347.92 54233.79 88888.00 2021-09-26 22:46:46.000 269 7658.48 1347.94 54233.81 88888.00 2021-09-26 22:46:47.000 269 7658.48 1347.95 54233.83 88888.00 2021-09-26 22:46:48.000 269 7658.50 1347.93 54233.81 88888.00 2021-09-26 22:46:49.000 269 7658.51 1347.91 54233.76 88888.00 2021-09-26 22:46:50.000 269 7658.52 1347.92 54233.77 88888.00 2021-09-26 22:46:51.000 269 7658.54 1347.93 54233.80 88888.00 2021-09-26 22:46:52.000 269 7658.55 1347.93 54233.80 88888.00 2021-09-26 22:46:53.000 269 7658.55 1347.93 54233.83 88888.00 2021-09-26 22:46:54.000 269 7658.56 1347.94 54233.88 88888.00 2021-09-26 22:46:55.000 269 7658.57 1347.94 54233.90 88888.00 2021-09-26 22:46:56.000 269 7658.58 1347.95 54233.87 88888.00 2021-09-26 22:46:57.000 269 7658.58 1347.94 54233.86 88888.00 2021-09-26 22:46:58.000 269 7658.59 1347.96 54233.91 88888.00 2021-09-26 22:46:59.000 269 7658.60 1347.98 54233.91 88888.00 2021-09-26 22:47:00.000 269 7658.61 1348.00 54233.86 88888.00 2021-09-26 22:47:01.000 269 7658.62 1348.00 54233.87 88888.00 2021-09-26 22:47:02.000 269 7658.64 1347.99 54233.89 88888.00 2021-09-26 22:47:03.000 269 7658.64 1348.01 54233.95 88888.00 2021-09-26 22:47:04.000 269 7658.64 1348.03 54234.00 88888.00 2021-09-26 22:47:05.000 269 7658.65 1348.05 54234.01 88888.00 2021-09-26 22:47:06.000 269 7658.65 1348.06 54234.01 88888.00 2021-09-26 22:47:07.000 269 7658.65 1348.06 54234.03 88888.00 2021-09-26 22:47:08.000 269 7658.65 1348.06 54234.03 88888.00 2021-09-26 22:47:09.000 269 7658.65 1348.06 54234.03 88888.00 2021-09-26 22:47:10.000 269 7658.66 1348.08 54234.07 88888.00 2021-09-26 22:47:11.000 269 7658.67 1348.10 54234.12 88888.00 2021-09-26 22:47:12.000 269 7658.67 1348.09 54234.14 88888.00 2021-09-26 22:47:13.000 269 7658.68 1348.09 54234.12 88888.00 2021-09-26 22:47:14.000 269 7658.69 1348.10 54234.12 88888.00 2021-09-26 22:47:15.000 269 7658.68 1348.09 54234.15 88888.00 2021-09-26 22:47:16.000 269 7658.68 1348.08 54234.14 88888.00 2021-09-26 22:47:17.000 269 7658.69 1348.09 54234.15 88888.00 2021-09-26 22:47:18.000 269 7658.69 1348.09 54234.19 88888.00 2021-09-26 22:47:19.000 269 7658.72 1348.10 54234.18 88888.00 2021-09-26 22:47:20.000 269 7658.73 1348.11 54234.18 88888.00 2021-09-26 22:47:21.000 269 7658.71 1348.09 54234.22 88888.00 2021-09-26 22:47:22.000 269 7658.72 1348.09 54234.23 88888.00 2021-09-26 22:47:23.000 269 7658.73 1348.10 54234.24 88888.00 2021-09-26 22:47:24.000 269 7658.73 1348.09 54234.26 88888.00 2021-09-26 22:47:25.000 269 7658.76 1348.08 54234.25 88888.00 2021-09-26 22:47:26.000 269 7658.77 1348.10 54234.26 88888.00 2021-09-26 22:47:27.000 269 7658.77 1348.09 54234.27 88888.00 2021-09-26 22:47:28.000 269 7658.79 1348.08 54234.27 88888.00 2021-09-26 22:47:29.000 269 7658.77 1348.10 54234.29 88888.00 2021-09-26 22:47:30.000 269 7658.75 1348.10 54234.31 88888.00 2021-09-26 22:47:31.000 269 7658.76 1348.08 54234.33 88888.00 2021-09-26 22:47:32.000 269 7658.77 1348.09 54234.33 88888.00 2021-09-26 22:47:33.000 269 7658.77 1348.10 54234.32 88888.00 2021-09-26 22:47:34.000 269 7658.77 1348.10 54234.30 88888.00 2021-09-26 22:47:35.000 269 7658.76 1348.10 54234.34 88888.00 2021-09-26 22:47:36.000 269 7658.77 1348.09 54234.39 88888.00 2021-09-26 22:47:37.000 269 7658.79 1348.09 54234.38 88888.00 2021-09-26 22:47:38.000 269 7658.79 1348.10 54234.37 88888.00 2021-09-26 22:47:39.000 269 7658.76 1348.10 54234.37 88888.00 2021-09-26 22:47:40.000 269 7658.76 1348.11 54234.35 88888.00 2021-09-26 22:47:41.000 269 7658.78 1348.10 54234.34 88888.00 2021-09-26 22:47:42.000 269 7658.78 1348.09 54234.38 88888.00 2021-09-26 22:47:43.000 269 7658.77 1348.10 54234.43 88888.00 2021-09-26 22:47:44.000 269 7658.79 1348.11 54234.43 88888.00 2021-09-26 22:47:45.000 269 7658.81 1348.09 54234.40 88888.00 2021-09-26 22:47:46.000 269 7658.80 1348.07 54234.40 88888.00 2021-09-26 22:47:47.000 269 7658.78 1348.08 54234.42 88888.00 2021-09-26 22:47:48.000 269 7658.78 1348.07 54234.43 88888.00 2021-09-26 22:47:49.000 269 7658.79 1348.06 54234.46 88888.00 2021-09-26 22:47:50.000 269 7658.79 1348.06 54234.46 88888.00 2021-09-26 22:47:51.000 269 7658.79 1348.07 54234.45 88888.00 2021-09-26 22:47:52.000 269 7658.79 1348.07 54234.46 88888.00 2021-09-26 22:47:53.000 269 7658.81 1348.07 54234.46 88888.00 2021-09-26 22:47:54.000 269 7658.82 1348.07 54234.48 88888.00 2021-09-26 22:47:55.000 269 7658.82 1348.07 54234.48 88888.00 2021-09-26 22:47:56.000 269 7658.82 1348.08 54234.52 88888.00 2021-09-26 22:47:57.000 269 7658.82 1348.08 54234.60 88888.00 2021-09-26 22:47:58.000 269 7658.83 1348.08 54234.64 88888.00 2021-09-26 22:47:59.000 269 7658.82 1348.06 54234.65 88888.00 2021-09-26 22:48:00.000 269 7658.83 1348.04 54234.64 88888.00 2021-09-26 22:48:01.000 269 7658.85 1348.05 54234.63 88888.00 2021-09-26 22:48:02.000 269 7658.85 1348.07 54234.65 88888.00 2021-09-26 22:48:03.000 269 7658.85 1348.04 54234.70 88888.00 2021-09-26 22:48:04.000 269 7658.87 1348.02 54234.71 88888.00 2021-09-26 22:48:05.000 269 7658.90 1348.04 54234.69 88888.00 2021-09-26 22:48:06.000 269 7658.90 1348.03 54234.71 88888.00 2021-09-26 22:48:07.000 269 7658.90 1348.02 54234.77 88888.00 2021-09-26 22:48:08.000 269 7658.90 1348.02 54234.80 88888.00 2021-09-26 22:48:09.000 269 7658.90 1348.02 54234.79 88888.00 2021-09-26 22:48:10.000 269 7658.91 1348.02 54234.80 88888.00 2021-09-26 22:48:11.000 269 7658.92 1348.01 54234.83 88888.00 2021-09-26 22:48:12.000 269 7658.93 1348.01 54234.84 88888.00 2021-09-26 22:48:13.000 269 7658.95 1348.03 54234.85 88888.00 2021-09-26 22:48:14.000 269 7658.97 1348.02 54234.88 88888.00 2021-09-26 22:48:15.000 269 7658.96 1348.00 54234.91 88888.00 2021-09-26 22:48:16.000 269 7658.97 1347.99 54234.91 88888.00 2021-09-26 22:48:17.000 269 7658.98 1347.99 54234.93 88888.00 2021-09-26 22:48:18.000 269 7658.99 1347.98 54234.94 88888.00 2021-09-26 22:48:19.000 269 7658.99 1347.96 54234.93 88888.00 2021-09-26 22:48:20.000 269 7659.01 1347.95 54234.94 88888.00 2021-09-26 22:48:21.000 269 7659.00 1347.94 54234.98 88888.00 2021-09-26 22:48:22.000 269 7659.00 1347.94 54234.99 88888.00 2021-09-26 22:48:23.000 269 7659.01 1347.92 54235.00 88888.00 2021-09-26 22:48:24.000 269 7658.99 1347.89 54235.02 88888.00 2021-09-26 22:48:25.000 269 7658.99 1347.88 54235.01 88888.00 2021-09-26 22:48:26.000 269 7659.01 1347.88 54235.01 88888.00 2021-09-26 22:48:27.000 269 7659.01 1347.85 54235.03 88888.00 2021-09-26 22:48:28.000 269 7659.01 1347.83 54235.04 88888.00 2021-09-26 22:48:29.000 269 7659.02 1347.81 54235.04 88888.00 2021-09-26 22:48:30.000 269 7659.02 1347.80 54235.07 88888.00 2021-09-26 22:48:31.000 269 7659.01 1347.77 54235.07 88888.00 2021-09-26 22:48:32.000 269 7659.00 1347.74 54235.07 88888.00 2021-09-26 22:48:33.000 269 7659.00 1347.74 54235.09 88888.00 2021-09-26 22:48:34.000 269 7659.00 1347.71 54235.11 88888.00 2021-09-26 22:48:35.000 269 7658.99 1347.67 54235.11 88888.00 2021-09-26 22:48:36.000 269 7658.99 1347.68 54235.11 88888.00 2021-09-26 22:48:37.000 269 7658.99 1347.68 54235.12 88888.00 2021-09-26 22:48:38.000 269 7659.00 1347.65 54235.12 88888.00 2021-09-26 22:48:39.000 269 7659.00 1347.63 54235.12 88888.00 2021-09-26 22:48:40.000 269 7658.97 1347.61 54235.12 88888.00 2021-09-26 22:48:41.000 269 7658.96 1347.58 54235.12 88888.00 2021-09-26 22:48:42.000 269 7658.98 1347.56 54235.14 88888.00 2021-09-26 22:48:43.000 269 7658.97 1347.53 54235.15 88888.00 2021-09-26 22:48:44.000 269 7658.96 1347.51 54235.14 88888.00 2021-09-26 22:48:45.000 269 7658.95 1347.49 54235.16 88888.00 2021-09-26 22:48:46.000 269 7658.93 1347.46 54235.16 88888.00 2021-09-26 22:48:47.000 269 7658.91 1347.42 54235.14 88888.00 2021-09-26 22:48:48.000 269 7658.91 1347.40 54235.14 88888.00 2021-09-26 22:48:49.000 269 7658.91 1347.38 54235.14 88888.00 2021-09-26 22:48:50.000 269 7658.89 1347.35 54235.14 88888.00 2021-09-26 22:48:51.000 269 7658.88 1347.31 54235.14 88888.00 2021-09-26 22:48:52.000 269 7658.86 1347.29 54235.14 88888.00 2021-09-26 22:48:53.000 269 7658.84 1347.28 54235.15 88888.00 2021-09-26 22:48:54.000 269 7658.83 1347.24 54235.16 88888.00 2021-09-26 22:48:55.000 269 7658.82 1347.19 54235.13 88888.00 2021-09-26 22:48:56.000 269 7658.80 1347.18 54235.12 88888.00 2021-09-26 22:48:57.000 269 7658.78 1347.16 54235.12 88888.00 2021-09-26 22:48:58.000 269 7658.76 1347.13 54235.11 88888.00 2021-09-26 22:48:59.000 269 7658.74 1347.09 54235.11 88888.00 2021-09-26 22:49:00.000 269 7658.74 1347.06 54235.11 88888.00 2021-09-26 22:49:01.000 269 7658.72 1347.04 54235.12 88888.00 2021-09-26 22:49:02.000 269 7658.69 1347.03 54235.13 88888.00 2021-09-26 22:49:03.000 269 7658.68 1347.00 54235.12 88888.00 2021-09-26 22:49:04.000 269 7658.67 1346.97 54235.11 88888.00 2021-09-26 22:49:05.000 269 7658.63 1346.95 54235.09 88888.00 2021-09-26 22:49:06.000 269 7658.62 1346.91 54235.08 88888.00 2021-09-26 22:49:07.000 269 7658.61 1346.88 54235.09 88888.00 2021-09-26 22:49:08.000 269 7658.58 1346.87 54235.09 88888.00 2021-09-26 22:49:09.000 269 7658.57 1346.85 54235.08 88888.00 2021-09-26 22:49:10.000 269 7658.56 1346.83 54235.09 88888.00 2021-09-26 22:49:11.000 269 7658.54 1346.82 54235.09 88888.00 2021-09-26 22:49:12.000 269 7658.53 1346.78 54235.10 88888.00 2021-09-26 22:49:13.000 269 7658.51 1346.77 54235.10 88888.00 2021-09-26 22:49:14.000 269 7658.48 1346.74 54235.09 88888.00 2021-09-26 22:49:15.000 269 7658.46 1346.70 54235.05 88888.00 2021-09-26 22:49:16.000 269 7658.46 1346.67 54235.03 88888.00 2021-09-26 22:49:17.000 269 7658.45 1346.66 54235.04 88888.00 2021-09-26 22:49:18.000 269 7658.42 1346.64 54235.04 88888.00 2021-09-26 22:49:19.000 269 7658.39 1346.60 54235.03 88888.00 2021-09-26 22:49:20.000 269 7658.38 1346.57 54235.01 88888.00 2021-09-26 22:49:21.000 269 7658.36 1346.55 54235.00 88888.00 2021-09-26 22:49:22.000 269 7658.33 1346.53 54235.02 88888.00 2021-09-26 22:49:23.000 269 7658.31 1346.49 54235.00 88888.00 2021-09-26 22:49:24.000 269 7658.31 1346.47 54234.95 88888.00 2021-09-26 22:49:25.000 269 7658.31 1346.47 54234.91 88888.00 2021-09-26 22:49:26.000 269 7658.29 1346.45 54234.90 88888.00 2021-09-26 22:49:27.000 269 7658.26 1346.42 54234.95 88888.00 2021-09-26 22:49:28.000 269 7658.23 1346.38 54235.00 88888.00 2021-09-26 22:49:29.000 269 7658.20 1346.36 54235.01 88888.00 2021-09-26 22:49:30.000 269 7658.18 1346.33 54234.98 88888.00 2021-09-26 22:49:31.000 269 7658.17 1346.28 54234.97 88888.00 2021-09-26 22:49:32.000 269 7658.14 1346.26 54234.99 88888.00 2021-09-26 22:49:33.000 269 7658.12 1346.25 54234.98 88888.00 2021-09-26 22:49:34.000 269 7658.10 1346.21 54234.96 88888.00 2021-09-26 22:49:35.000 269 7658.08 1346.17 54234.94 88888.00 2021-09-26 22:49:36.000 269 7658.04 1346.14 54234.92 88888.00 2021-09-26 22:49:37.000 269 7658.01 1346.11 54234.92 88888.00 2021-09-26 22:49:38.000 269 7658.01 1346.07 54234.92 88888.00 2021-09-26 22:49:39.000 269 7657.99 1346.05 54234.88 88888.00 2021-09-26 22:49:40.000 269 7657.97 1346.01 54234.88 88888.00 2021-09-26 22:49:41.000 269 7657.97 1345.97 54234.91 88888.00 2021-09-26 22:49:42.000 269 7657.96 1345.93 54234.88 88888.00 2021-09-26 22:49:43.000 269 7657.94 1345.91 54234.85 88888.00 2021-09-26 22:49:44.000 269 7657.92 1345.86 54234.85 88888.00 2021-09-26 22:49:45.000 269 7657.89 1345.81 54234.86 88888.00 2021-09-26 22:49:46.000 269 7657.87 1345.78 54234.88 88888.00 2021-09-26 22:49:47.000 269 7657.84 1345.76 54234.93 88888.00 2021-09-26 22:49:48.000 269 7657.81 1345.73 54234.94 88888.00 2021-09-26 22:49:49.000 269 7657.80 1345.70 54234.93 88888.00 2021-09-26 22:49:50.000 269 7657.79 1345.66 54234.92 88888.00 2021-09-26 22:49:51.000 269 7657.77 1345.62 54234.90 88888.00 2021-09-26 22:49:52.000 269 7657.76 1345.59 54234.87 88888.00 2021-09-26 22:49:53.000 269 7657.75 1345.55 54234.87 88888.00 2021-09-26 22:49:54.000 269 7657.72 1345.51 54234.90 88888.00 2021-09-26 22:49:55.000 269 7657.71 1345.49 54234.90 88888.00 2021-09-26 22:49:56.000 269 7657.70 1345.47 54234.89 88888.00 2021-09-26 22:49:57.000 269 7657.68 1345.44 54234.89 88888.00 2021-09-26 22:49:58.000 269 7657.66 1345.42 54234.88 88888.00 2021-09-26 22:49:59.000 269 7657.65 1345.40 54234.89 88888.00 2021-09-26 22:50:00.000 269 7657.63 1345.38 54234.89 88888.00 2021-09-26 22:50:01.000 269 7657.61 1345.35 54234.87 88888.00 2021-09-26 22:50:02.000 269 7657.58 1345.34 54234.87 88888.00 2021-09-26 22:50:03.000 269 7657.57 1345.32 54234.88 88888.00 2021-09-26 22:50:04.000 269 7657.58 1345.29 54234.86 88888.00 2021-09-26 22:50:05.000 269 7657.57 1345.27 54234.86 88888.00 2021-09-26 22:50:06.000 269 7657.54 1345.28 54234.86 88888.00 2021-09-26 22:50:07.000 269 7657.51 1345.26 54234.85 88888.00 2021-09-26 22:50:08.000 269 7657.50 1345.24 54234.85 88888.00 2021-09-26 22:50:09.000 269 7657.49 1345.22 54234.84 88888.00 2021-09-26 22:50:10.000 269 7657.49 1345.21 54234.82 88888.00 2021-09-26 22:50:11.000 269 7657.48 1345.20 54234.81 88888.00 2021-09-26 22:50:12.000 269 7657.47 1345.19 54234.78 88888.00 2021-09-26 22:50:13.000 269 7657.45 1345.18 54234.77 88888.00 2021-09-26 22:50:14.000 269 7657.42 1345.16 54234.80 88888.00 2021-09-26 22:50:15.000 269 7657.41 1345.14 54234.79 88888.00 2021-09-26 22:50:16.000 269 7657.40 1345.12 54234.78 88888.00 2021-09-26 22:50:17.000 269 7657.38 1345.11 54234.77 88888.00 2021-09-26 22:50:18.000 269 7657.37 1345.09 54234.74 88888.00 2021-09-26 22:50:19.000 269 7657.36 1345.09 54234.72 88888.00 2021-09-26 22:50:20.000 269 7657.34 1345.08 54234.71 88888.00 2021-09-26 22:50:21.000 269 7657.34 1345.07 54234.72 88888.00 2021-09-26 22:50:22.000 269 7657.35 1345.05 54234.73 88888.00 2021-09-26 22:50:23.000 269 7657.32 1345.04 54234.71 88888.00 2021-09-26 22:50:24.000 269 7657.31 1345.03 54234.68 88888.00 2021-09-26 22:50:25.000 269 7657.31 1345.02 54234.69 88888.00 2021-09-26 22:50:26.000 269 7657.31 1345.02 54234.69 88888.00 2021-09-26 22:50:27.000 269 7657.30 1345.01 54234.68 88888.00 2021-09-26 22:50:28.000 269 7657.29 1344.98 54234.70 88888.00 2021-09-26 22:50:29.000 269 7657.28 1344.98 54234.68 88888.00 2021-09-26 22:50:30.000 269 7657.27 1344.98 54234.67 88888.00 2021-09-26 22:50:31.000 269 7657.26 1344.98 54234.66 88888.00 2021-09-26 22:50:32.000 269 7657.27 1344.97 54234.62 88888.00 2021-09-26 22:50:33.000 269 7657.29 1344.97 54234.56 88888.00 2021-09-26 22:50:34.000 269 7657.29 1344.97 54234.56 88888.00 2021-09-26 22:50:35.000 269 7657.28 1344.98 54234.57 88888.00 2021-09-26 22:50:36.000 269 7657.27 1344.99 54234.57 88888.00 2021-09-26 22:50:37.000 269 7657.26 1344.97 54234.60 88888.00 2021-09-26 22:50:38.000 269 7657.25 1344.96 54234.61 88888.00 2021-09-26 22:50:39.000 269 7657.27 1344.98 54234.57 88888.00 2021-09-26 22:50:40.000 269 7657.26 1344.98 54234.57 88888.00 2021-09-26 22:50:41.000 269 7657.25 1344.97 54234.60 88888.00 2021-09-26 22:50:42.000 269 7657.26 1344.98 54234.58 88888.00 2021-09-26 22:50:43.000 269 7657.27 1345.01 54234.52 88888.00 2021-09-26 22:50:44.000 269 7657.28 1345.04 54234.49 88888.00 2021-09-26 22:50:45.000 269 7657.26 1345.02 54234.52 88888.00 2021-09-26 22:50:46.000 269 7657.23 1345.01 54234.55 88888.00 2021-09-26 22:50:47.000 269 7657.23 1345.01 54234.51 88888.00 2021-09-26 22:50:48.000 269 7657.22 1345.01 54234.48 88888.00 2021-09-26 22:50:49.000 269 7657.22 1345.02 54234.52 88888.00 2021-09-26 22:50:50.000 269 7657.22 1345.01 54234.50 88888.00 2021-09-26 22:50:51.000 269 7657.19 1344.98 54234.50 88888.00 2021-09-26 22:50:52.000 269 7657.18 1344.98 54234.51 88888.00 2021-09-26 22:50:53.000 269 7657.19 1344.97 54234.47 88888.00 2021-09-26 22:50:54.000 269 7657.18 1344.96 54234.42 88888.00 2021-09-26 22:50:55.000 269 7657.16 1344.96 54234.45 88888.00 2021-09-26 22:50:56.000 269 7657.15 1344.98 54234.48 88888.00 2021-09-26 22:50:57.000 269 7657.16 1344.97 54234.45 88888.00 2021-09-26 22:50:58.000 269 7657.16 1344.96 54234.42 88888.00 2021-09-26 22:50:59.000 269 7657.15 1344.95 54234.43 88888.00 2021-09-26 22:51:00.000 269 7657.16 1344.96 54234.42 88888.00 2021-09-26 22:51:01.000 269 7657.16 1344.98 54234.41 88888.00 2021-09-26 22:51:02.000 269 7657.14 1344.97 54234.42 88888.00 2021-09-26 22:51:03.000 269 7657.14 1344.96 54234.41 88888.00 2021-09-26 22:51:04.000 269 7657.13 1344.96 54234.39 88888.00 2021-09-26 22:51:05.000 269 7657.14 1344.94 54234.39 88888.00 2021-09-26 22:51:06.000 269 7657.15 1344.94 54234.40 88888.00 2021-09-26 22:51:07.000 269 7657.15 1344.95 54234.39 88888.00 2021-09-26 22:51:08.000 269 7657.15 1344.94 54234.38 88888.00 2021-09-26 22:51:09.000 269 7657.16 1344.94 54234.38 88888.00 2021-09-26 22:51:10.000 269 7657.17 1344.94 54234.38 88888.00 2021-09-26 22:51:11.000 269 7657.19 1344.94 54234.38 88888.00 2021-09-26 22:51:12.000 269 7657.20 1344.94 54234.38 88888.00 2021-09-26 22:51:13.000 269 7657.19 1344.93 54234.39 88888.00 2021-09-26 22:51:14.000 269 7657.19 1344.91 54234.36 88888.00 2021-09-26 22:51:15.000 269 7657.22 1344.90 54234.30 88888.00 2021-09-26 22:51:16.000 269 7657.25 1344.92 54234.27 88888.00 2021-09-26 22:51:17.000 269 7657.26 1344.94 54234.29 88888.00 2021-09-26 22:51:18.000 269 7657.27 1344.93 54234.30 88888.00 2021-09-26 22:51:19.000 269 7657.29 1344.93 54234.29 88888.00 2021-09-26 22:51:20.000 269 7657.30 1344.94 54234.29 88888.00 2021-09-26 22:51:21.000 269 7657.31 1344.95 54234.28 88888.00 2021-09-26 22:51:22.000 269 7657.31 1344.96 54234.26 88888.00 2021-09-26 22:51:23.000 269 7657.30 1344.95 54234.27 88888.00 2021-09-26 22:51:24.000 269 7657.32 1344.94 54234.30 88888.00 2021-09-26 22:51:25.000 269 7657.35 1344.96 54234.29 88888.00 2021-09-26 22:51:26.000 269 7657.36 1344.98 54234.26 88888.00 2021-09-26 22:51:27.000 269 7657.38 1344.97 54234.24 88888.00 2021-09-26 22:51:28.000 269 7657.39 1344.97 54234.23 88888.00 2021-09-26 22:51:29.000 269 7657.40 1344.98 54234.23 88888.00 2021-09-26 22:51:30.000 269 7657.41 1345.00 54234.21 88888.00 2021-09-26 22:51:31.000 269 7657.43 1345.01 54234.22 88888.00 2021-09-26 22:51:32.000 269 7657.43 1345.00 54234.24 88888.00 2021-09-26 22:51:33.000 269 7657.45 1345.01 54234.21 88888.00 2021-09-26 22:51:34.000 269 7657.48 1345.02 54234.16 88888.00 2021-09-26 22:51:35.000 269 7657.48 1345.00 54234.16 88888.00 2021-09-26 22:51:36.000 269 7657.48 1344.99 54234.16 88888.00 2021-09-26 22:51:37.000 269 7657.48 1344.99 54234.20 88888.00 2021-09-26 22:51:38.000 269 7657.49 1345.00 54234.23 88888.00 2021-09-26 22:51:39.000 269 7657.50 1345.02 54234.20 88888.00 2021-09-26 22:51:40.000 269 7657.50 1345.01 54234.14 88888.00 2021-09-26 22:51:41.000 269 7657.50 1345.00 54234.14 88888.00 2021-09-26 22:51:42.000 269 7657.50 1344.98 54234.16 88888.00 2021-09-26 22:51:43.000 269 7657.49 1344.97 54234.12 88888.00 2021-09-26 22:51:44.000 269 7657.48 1344.97 54234.06 88888.00 2021-09-26 22:51:45.000 269 7657.47 1344.97 54234.06 88888.00 2021-09-26 22:51:46.000 269 7657.45 1344.96 54234.08 88888.00 2021-09-26 22:51:47.000 269 7657.45 1344.96 54234.07 88888.00 2021-09-26 22:51:48.000 269 7657.46 1344.97 54234.03 88888.00 2021-09-26 22:51:49.000 269 7657.45 1344.96 54234.00 88888.00 2021-09-26 22:51:50.000 269 7657.44 1344.96 54233.96 88888.00 2021-09-26 22:51:51.000 269 7657.44 1344.98 54233.94 88888.00 2021-09-26 22:51:52.000 269 7657.43 1344.98 54233.95 88888.00 2021-09-26 22:51:53.000 269 7657.42 1344.97 54233.93 88888.00 2021-09-26 22:51:54.000 269 7657.41 1344.96 54233.91 88888.00 2021-09-26 22:51:55.000 269 7657.40 1344.95 54233.91 88888.00 2021-09-26 22:51:56.000 269 7657.38 1344.97 54233.89 88888.00 2021-09-26 22:51:57.000 269 7657.37 1344.97 54233.84 88888.00 2021-09-26 22:51:58.000 269 7657.37 1344.96 54233.80 88888.00 2021-09-26 22:51:59.000 269 7657.35 1344.96 54233.78 88888.00 2021-09-26 22:52:00.000 269 7657.32 1344.94 54233.77 88888.00 2021-09-26 22:52:01.000 269 7657.32 1344.93 54233.76 88888.00 2021-09-26 22:52:02.000 269 7657.32 1344.94 54233.73 88888.00 2021-09-26 22:52:03.000 269 7657.31 1344.94 54233.68 88888.00 2021-09-26 22:52:04.000 269 7657.30 1344.91 54233.64 88888.00 2021-09-26 22:52:05.000 269 7657.29 1344.90 54233.59 88888.00 2021-09-26 22:52:06.000 269 7657.28 1344.90 54233.55 88888.00 2021-09-26 22:52:07.000 269 7657.27 1344.89 54233.55 88888.00 2021-09-26 22:52:08.000 269 7657.27 1344.88 54233.54 88888.00 2021-09-26 22:52:09.000 269 7657.26 1344.90 54233.50 88888.00 2021-09-26 22:52:10.000 269 7657.26 1344.89 54233.46 88888.00 2021-09-26 22:52:11.000 269 7657.25 1344.87 54233.46 88888.00 2021-09-26 22:52:12.000 269 7657.23 1344.87 54233.45 88888.00 2021-09-26 22:52:13.000 269 7657.23 1344.87 54233.44 88888.00 2021-09-26 22:52:14.000 269 7657.22 1344.85 54233.44 88888.00 2021-09-26 22:52:15.000 269 7657.23 1344.85 54233.44 88888.00 2021-09-26 22:52:16.000 269 7657.23 1344.85 54233.41 88888.00 2021-09-26 22:52:17.000 269 7657.21 1344.82 54233.39 88888.00 2021-09-26 22:52:18.000 269 7657.21 1344.81 54233.35 88888.00 2021-09-26 22:52:19.000 269 7657.23 1344.82 54233.30 88888.00 2021-09-26 22:52:20.000 269 7657.21 1344.82 54233.27 88888.00 2021-09-26 22:52:21.000 269 7657.20 1344.81 54233.25 88888.00 2021-09-26 22:52:22.000 269 7657.22 1344.82 54233.25 88888.00 2021-09-26 22:52:23.000 269 7657.22 1344.83 54233.23 88888.00 2021-09-26 22:52:24.000 269 7657.20 1344.83 54233.20 88888.00 2021-09-26 22:52:25.000 269 7657.17 1344.83 54233.17 88888.00 2021-09-26 22:52:26.000 269 7657.15 1344.82 54233.17 88888.00 2021-09-26 22:52:27.000 269 7657.13 1344.83 54233.20 88888.00 2021-09-26 22:52:28.000 269 7657.12 1344.83 54233.16 88888.00 2021-09-26 22:52:29.000 269 7657.11 1344.84 54233.07 88888.00 2021-09-26 22:52:30.000 269 7657.11 1344.87 54233.02 88888.00 2021-09-26 22:52:31.000 269 7657.11 1344.89 54233.02 88888.00 2021-09-26 22:52:32.000 269 7657.10 1344.88 54233.02 88888.00 2021-09-26 22:52:33.000 269 7657.07 1344.87 54233.04 88888.00 2021-09-26 22:52:34.000 269 7657.05 1344.89 54233.04 88888.00 2021-09-26 22:52:35.000 269 7657.03 1344.92 54233.00 88888.00 2021-09-26 22:52:36.000 269 7657.02 1344.92 54232.98 88888.00 2021-09-26 22:52:37.000 269 7657.02 1344.91 54232.96 88888.00 2021-09-26 22:52:38.000 269 7657.02 1344.92 54232.95 88888.00 2021-09-26 22:52:39.000 269 7657.02 1344.93 54232.94 88888.00 2021-09-26 22:52:40.000 269 7657.02 1344.94 54232.91 88888.00 2021-09-26 22:52:41.000 269 7657.01 1344.94 54232.89 88888.00 2021-09-26 22:52:42.000 269 7656.99 1344.96 54232.87 88888.00 2021-09-26 22:52:43.000 269 7656.98 1344.96 54232.84 88888.00 2021-09-26 22:52:44.000 269 7656.98 1344.95 54232.82 88888.00 2021-09-26 22:52:45.000 269 7656.95 1344.95 54232.80 88888.00 2021-09-26 22:52:46.000 269 7656.94 1344.95 54232.79 88888.00 2021-09-26 22:52:47.000 269 7656.93 1344.97 54232.76 88888.00 2021-09-26 22:52:48.000 269 7656.93 1345.00 54232.74 88888.00 2021-09-26 22:52:49.000 269 7656.92 1345.01 54232.71 88888.00 2021-09-26 22:52:50.000 269 7656.89 1345.01 54232.64 88888.00 2021-09-26 22:52:51.000 269 7656.87 1345.02 54232.61 88888.00 2021-09-26 22:52:52.000 269 7656.86 1345.04 54232.63 88888.00 2021-09-26 22:52:53.000 269 7656.84 1345.04 54232.64 88888.00 2021-09-26 22:52:54.000 269 7656.82 1345.04 54232.62 88888.00 2021-09-26 22:52:55.000 269 7656.81 1345.04 54232.61 88888.00 2021-09-26 22:52:56.000 269 7656.80 1345.06 54232.58 88888.00 2021-09-26 22:52:57.000 269 7656.78 1345.07 54232.55 88888.00 2021-09-26 22:52:58.000 269 7656.78 1345.06 54232.52 88888.00 2021-09-26 22:52:59.000 269 7656.76 1345.07 54232.49 88888.00 2021-09-26 22:53:00.000 269 7656.73 1345.08 54232.47 88888.00 2021-09-26 22:53:01.000 269 7656.72 1345.10 54232.46 88888.00 2021-09-26 22:53:02.000 269 7656.70 1345.12 54232.45 88888.00 2021-09-26 22:53:03.000 269 7656.69 1345.13 54232.43 88888.00 2021-09-26 22:53:04.000 269 7656.67 1345.12 54232.40 88888.00 2021-09-26 22:53:05.000 269 7656.64 1345.13 54232.38 88888.00 2021-09-26 22:53:06.000 269 7656.62 1345.13 54232.38 88888.00 2021-09-26 22:53:07.000 269 7656.61 1345.11 54232.36 88888.00 2021-09-26 22:53:08.000 269 7656.62 1345.11 54232.35 88888.00 2021-09-26 22:53:09.000 269 7656.62 1345.14 54232.33 88888.00 2021-09-26 22:53:10.000 269 7656.60 1345.15 54232.30 88888.00 2021-09-26 22:53:11.000 269 7656.58 1345.15 54232.29 88888.00 2021-09-26 22:53:12.000 269 7656.57 1345.16 54232.27 88888.00 2021-09-26 22:53:13.000 269 7656.56 1345.16 54232.23 88888.00 2021-09-26 22:53:14.000 269 7656.55 1345.16 54232.23 88888.00 2021-09-26 22:53:15.000 269 7656.53 1345.18 54232.25 88888.00 2021-09-26 22:53:16.000 269 7656.52 1345.18 54232.26 88888.00 2021-09-26 22:53:17.000 269 7656.51 1345.17 54232.25 88888.00 2021-09-26 22:53:18.000 269 7656.50 1345.20 54232.24 88888.00 2021-09-26 22:53:19.000 269 7656.50 1345.22 54232.23 88888.00 2021-09-26 22:53:20.000 269 7656.48 1345.21 54232.21 88888.00 2021-09-26 22:53:21.000 269 7656.47 1345.20 54232.18 88888.00 2021-09-26 22:53:22.000 269 7656.47 1345.22 54232.18 88888.00 2021-09-26 22:53:23.000 269 7656.47 1345.22 54232.19 88888.00 2021-09-26 22:53:24.000 269 7656.47 1345.22 54232.19 88888.00 2021-09-26 22:53:25.000 269 7656.47 1345.22 54232.18 88888.00 2021-09-26 22:53:26.000 269 7656.47 1345.25 54232.20 88888.00 2021-09-26 22:53:27.000 269 7656.46 1345.26 54232.19 88888.00 2021-09-26 22:53:28.000 269 7656.45 1345.24 54232.16 88888.00 2021-09-26 22:53:29.000 269 7656.43 1345.23 54232.14 88888.00 2021-09-26 22:53:30.000 269 7656.42 1345.23 54232.14 88888.00 2021-09-26 22:53:31.000 269 7656.41 1345.25 54232.12 88888.00 2021-09-26 22:53:32.000 269 7656.39 1345.26 54232.12 88888.00 2021-09-26 22:53:33.000 269 7656.39 1345.26 54232.12 88888.00 2021-09-26 22:53:34.000 269 7656.38 1345.26 54232.11 88888.00 2021-09-26 22:53:35.000 269 7656.37 1345.26 54232.12 88888.00 2021-09-26 22:53:36.000 269 7656.35 1345.25 54232.11 88888.00 2021-09-26 22:53:37.000 269 7656.34 1345.26 54232.09 88888.00 2021-09-26 22:53:38.000 269 7656.32 1345.26 54232.09 88888.00 2021-09-26 22:53:39.000 269 7656.31 1345.25 54232.09 88888.00 2021-09-26 22:53:40.000 269 7656.31 1345.25 54232.06 88888.00 2021-09-26 22:53:41.000 269 7656.30 1345.25 54232.06 88888.00 2021-09-26 22:53:42.000 269 7656.28 1345.25 54232.04 88888.00 2021-09-26 22:53:43.000 269 7656.27 1345.26 54232.02 88888.00 2021-09-26 22:53:44.000 269 7656.27 1345.26 54232.02 88888.00 2021-09-26 22:53:45.000 269 7656.26 1345.25 54232.04 88888.00 2021-09-26 22:53:46.000 269 7656.24 1345.26 54232.03 88888.00 2021-09-26 22:53:47.000 269 7656.24 1345.27 54232.04 88888.00 2021-09-26 22:53:48.000 269 7656.24 1345.26 54232.05 88888.00 2021-09-26 22:53:49.000 269 7656.21 1345.25 54232.02 88888.00 2021-09-26 22:53:50.000 269 7656.19 1345.24 54231.98 88888.00 2021-09-26 22:53:51.000 269 7656.19 1345.24 54231.98 88888.00 2021-09-26 22:53:52.000 269 7656.19 1345.27 54231.99 88888.00 2021-09-26 22:53:53.000 269 7656.18 1345.28 54231.98 88888.00 2021-09-26 22:53:54.000 269 7656.15 1345.28 54231.98 88888.00 2021-09-26 22:53:55.000 269 7656.15 1345.28 54231.96 88888.00 2021-09-26 22:53:56.000 269 7656.18 1345.30 54231.95 88888.00 2021-09-26 22:53:57.000 269 7656.18 1345.29 54231.94 88888.00 2021-09-26 22:53:58.000 269 7656.17 1345.31 54231.96 88888.00 2021-09-26 22:53:59.000 269 7656.17 1345.33 54231.98 88888.00 2021-09-26 22:54:00.000 269 7656.18 1345.33 54232.00 88888.00 2021-09-26 22:54:01.000 269 7656.18 1345.31 54232.05 88888.00 2021-09-26 22:54:02.000 269 7656.19 1345.33 54232.08 88888.00 2021-09-26 22:54:03.000 269 7656.18 1345.32 54232.07 88888.00 2021-09-26 22:54:04.000 269 7656.18 1345.32 54232.07 88888.00 2021-09-26 22:54:05.000 269 7656.20 1345.36 54232.05 88888.00 2021-09-26 22:54:06.000 269 7656.21 1345.37 54232.03 88888.00 2021-09-26 22:54:07.000 269 7656.20 1345.37 54232.00 88888.00 2021-09-26 22:54:08.000 269 7656.20 1345.38 54232.00 88888.00 2021-09-26 22:54:09.000 269 7656.19 1345.36 54232.04 88888.00 2021-09-26 22:54:10.000 269 7656.18 1345.36 54232.08 88888.00 2021-09-26 22:54:11.000 269 7656.19 1345.38 54232.05 88888.00 2021-09-26 22:54:12.000 269 7656.20 1345.39 54232.04 88888.00 2021-09-26 22:54:13.000 269 7656.19 1345.38 54232.05 88888.00 2021-09-26 22:54:14.000 269 7656.17 1345.38 54232.08 88888.00 2021-09-26 22:54:15.000 269 7656.17 1345.37 54232.12 88888.00 2021-09-26 22:54:16.000 269 7656.18 1345.36 54232.12 88888.00 2021-09-26 22:54:17.000 269 7656.17 1345.38 54232.09 88888.00 2021-09-26 22:54:18.000 269 7656.17 1345.40 54232.08 88888.00 2021-09-26 22:54:19.000 269 7656.18 1345.42 54232.09 88888.00 2021-09-26 22:54:20.000 269 7656.17 1345.43 54232.05 88888.00 2021-09-26 22:54:21.000 269 7656.16 1345.44 54232.04 88888.00 2021-09-26 22:54:22.000 269 7656.17 1345.46 54232.05 88888.00 2021-09-26 22:54:23.000 269 7656.16 1345.45 54232.07 88888.00 2021-09-26 22:54:24.000 269 7656.16 1345.44 54232.07 88888.00 2021-09-26 22:54:25.000 269 7656.18 1345.46 54232.06 88888.00 2021-09-26 22:54:26.000 269 7656.18 1345.48 54232.04 88888.00 2021-09-26 22:54:27.000 269 7656.17 1345.51 54232.04 88888.00 2021-09-26 22:54:28.000 269 7656.17 1345.53 54232.04 88888.00 2021-09-26 22:54:29.000 269 7656.15 1345.54 54232.07 88888.00 2021-09-26 22:54:30.000 269 7656.16 1345.56 54232.08 88888.00 2021-09-26 22:54:31.000 269 7656.17 1345.57 54232.07 88888.00 2021-09-26 22:54:32.000 269 7656.16 1345.59 54232.05 88888.00 2021-09-26 22:54:33.000 269 7656.15 1345.61 54232.09 88888.00 2021-09-26 22:54:34.000 269 7656.16 1345.62 54232.11 88888.00 2021-09-26 22:54:35.000 269 7656.16 1345.65 54232.05 88888.00 2021-09-26 22:54:36.000 269 7656.17 1345.67 54232.02 88888.00 2021-09-26 22:54:37.000 269 7656.19 1345.68 54232.03 88888.00 2021-09-26 22:54:38.000 269 7656.17 1345.68 54232.02 88888.00 2021-09-26 22:54:39.000 269 7656.16 1345.70 54232.02 88888.00 2021-09-26 22:54:40.000 269 7656.17 1345.70 54232.04 88888.00 2021-09-26 22:54:41.000 269 7656.17 1345.70 54232.07 88888.00 2021-09-26 22:54:42.000 269 7656.19 1345.73 54232.07 88888.00 2021-09-26 22:54:43.000 269 7656.21 1345.75 54232.09 88888.00 2021-09-26 22:54:44.000 269 7656.19 1345.75 54232.06 88888.00 2021-09-26 22:54:45.000 269 7656.16 1345.76 54232.02 88888.00 2021-09-26 22:54:46.000 269 7656.15 1345.77 54232.04 88888.00 2021-09-26 22:54:47.000 269 7656.16 1345.78 54232.05 88888.00 2021-09-26 22:54:48.000 269 7656.19 1345.80 54232.04 88888.00 2021-09-26 22:54:49.000 269 7656.20 1345.80 54232.04 88888.00 2021-09-26 22:54:50.000 269 7656.20 1345.82 54232.05 88888.00 2021-09-26 22:54:51.000 269 7656.20 1345.83 54232.05 88888.00 2021-09-26 22:54:52.000 269 7656.19 1345.84 54232.10 88888.00 2021-09-26 22:54:53.000 269 7656.19 1345.85 54232.13 88888.00 2021-09-26 22:54:54.000 269 7656.21 1345.86 54232.13 88888.00 2021-09-26 22:54:55.000 269 7656.21 1345.87 54232.15 88888.00 2021-09-26 22:54:56.000 269 7656.23 1345.87 54232.18 88888.00 2021-09-26 22:54:57.000 269 7656.25 1345.87 54232.12 88888.00 2021-09-26 22:54:58.000 269 7656.25 1345.88 54232.07 88888.00 2021-09-26 22:54:59.000 269 7656.24 1345.88 54232.12 88888.00 2021-09-26 22:55:00.000 269 7656.26 1345.89 54232.14 88888.00 2021-09-26 22:55:01.000 269 7656.30 1345.93 54232.10 88888.00 2021-09-26 22:55:02.000 269 7656.30 1345.95 54232.09 88888.00 2021-09-26 22:55:03.000 269 7656.31 1345.97 54232.13 88888.00 2021-09-26 22:55:04.000 269 7656.34 1346.00 54232.16 88888.00 2021-09-26 22:55:05.000 269 7656.35 1345.99 54232.19 88888.00 2021-09-26 22:55:06.000 269 7656.36 1345.99 54232.21 88888.00 2021-09-26 22:55:07.000 269 7656.39 1346.03 54232.18 88888.00 2021-09-26 22:55:08.000 269 7656.41 1346.07 54232.17 88888.00 2021-09-26 22:55:09.000 269 7656.41 1346.10 54232.23 88888.00 2021-09-26 22:55:10.000 269 7656.43 1346.12 54232.22 88888.00 2021-09-26 22:55:11.000 269 7656.44 1346.13 54232.16 88888.00 2021-09-26 22:55:12.000 269 7656.44 1346.15 54232.14 88888.00 2021-09-26 22:55:13.000 269 7656.47 1346.18 54232.14 88888.00 2021-09-26 22:55:14.000 269 7656.49 1346.19 54232.16 88888.00 2021-09-26 22:55:15.000 269 7656.50 1346.23 54232.21 88888.00 2021-09-26 22:55:16.000 269 7656.52 1346.26 54232.23 88888.00 2021-09-26 22:55:17.000 269 7656.54 1346.28 54232.20 88888.00 2021-09-26 22:55:18.000 269 7656.56 1346.33 54232.21 88888.00 2021-09-26 22:55:19.000 269 7656.58 1346.36 54232.24 88888.00 2021-09-26 22:55:20.000 269 7656.61 1346.40 54232.21 88888.00 2021-09-26 22:55:21.000 269 7656.61 1346.44 54232.18 88888.00 2021-09-26 22:55:22.000 269 7656.60 1346.46 54232.20 88888.00 2021-09-26 22:55:23.000 269 7656.63 1346.48 54232.21 88888.00 2021-09-26 22:55:24.000 269 7656.64 1346.50 54232.24 88888.00 2021-09-26 22:55:25.000 269 7656.64 1346.54 54232.26 88888.00 2021-09-26 22:55:26.000 269 7656.68 1346.58 54232.23 88888.00 2021-09-26 22:55:27.000 269 7656.71 1346.62 54232.20 88888.00 2021-09-26 22:55:28.000 269 7656.71 1346.64 54232.20 88888.00 2021-09-26 22:55:29.000 269 7656.73 1346.68 54232.21 88888.00 2021-09-26 22:55:30.000 269 7656.73 1346.71 54232.21 88888.00 2021-09-26 22:55:31.000 269 7656.73 1346.72 54232.22 88888.00 2021-09-26 22:55:32.000 269 7656.73 1346.75 54232.27 88888.00 2021-09-26 22:55:33.000 269 7656.75 1346.78 54232.32 88888.00 2021-09-26 22:55:34.000 269 7656.77 1346.81 54232.31 88888.00 2021-09-26 22:55:35.000 269 7656.80 1346.86 54232.24 88888.00 2021-09-26 22:55:36.000 269 7656.81 1346.89 54232.21 88888.00 2021-09-26 22:55:37.000 269 7656.82 1346.91 54232.20 88888.00 2021-09-26 22:55:38.000 269 7656.83 1346.93 54232.20 88888.00 2021-09-26 22:55:39.000 269 7656.85 1346.95 54232.27 88888.00 2021-09-26 22:55:40.000 269 7656.87 1346.96 54232.30 88888.00 2021-09-26 22:55:41.000 269 7656.90 1346.98 54232.26 88888.00 2021-09-26 22:55:42.000 269 7656.92 1347.01 54232.27 88888.00 2021-09-26 22:55:43.000 269 7656.95 1347.01 54232.29 88888.00 2021-09-26 22:55:44.000 269 7656.99 1347.01 54232.29 88888.00 2021-09-26 22:55:45.000 269 7657.00 1347.05 54232.31 88888.00 2021-09-26 22:55:46.000 269 7657.01 1347.07 54232.33 88888.00 2021-09-26 22:55:47.000 269 7657.02 1347.07 54232.35 88888.00 2021-09-26 22:55:48.000 269 7657.05 1347.08 54232.36 88888.00 2021-09-26 22:55:49.000 269 7657.07 1347.10 54232.33 88888.00 2021-09-26 22:55:50.000 269 7657.09 1347.10 54232.30 88888.00 2021-09-26 22:55:51.000 269 7657.12 1347.13 54232.34 88888.00 2021-09-26 22:55:52.000 269 7657.14 1347.16 54232.38 88888.00 2021-09-26 22:55:53.000 269 7657.16 1347.15 54232.37 88888.00 2021-09-26 22:55:54.000 269 7657.18 1347.15 54232.37 88888.00 2021-09-26 22:55:55.000 269 7657.20 1347.16 54232.40 88888.00 2021-09-26 22:55:56.000 269 7657.23 1347.16 54232.41 88888.00 2021-09-26 22:55:57.000 269 7657.27 1347.19 54232.40 88888.00 2021-09-26 22:55:58.000 269 7657.30 1347.24 54232.40 88888.00 2021-09-26 22:55:59.000 269 7657.30 1347.25 54232.42 88888.00 2021-09-26 22:56:00.000 269 7657.30 1347.23 54232.43 88888.00 2021-09-26 22:56:01.000 269 7657.33 1347.24 54232.40 88888.00 2021-09-26 22:56:02.000 269 7657.36 1347.28 54232.38 88888.00 2021-09-26 22:56:03.000 269 7657.37 1347.29 54232.39 88888.00 2021-09-26 22:56:04.000 269 7657.38 1347.30 54232.45 88888.00 2021-09-26 22:56:05.000 269 7657.39 1347.32 54232.49 88888.00 2021-09-26 22:56:06.000 269 7657.41 1347.33 54232.50 88888.00 2021-09-26 22:56:07.000 269 7657.42 1347.33 54232.50 88888.00 2021-09-26 22:56:08.000 269 7657.44 1347.33 54232.51 88888.00 2021-09-26 22:56:09.000 269 7657.46 1347.35 54232.52 88888.00 2021-09-26 22:56:10.000 269 7657.48 1347.36 54232.50 88888.00 2021-09-26 22:56:11.000 269 7657.49 1347.36 54232.50 88888.00 2021-09-26 22:56:12.000 269 7657.49 1347.37 54232.52 88888.00 2021-09-26 22:56:13.000 269 7657.52 1347.39 54232.53 88888.00 2021-09-26 22:56:14.000 269 7657.55 1347.41 54232.54 88888.00 2021-09-26 22:56:15.000 269 7657.56 1347.44 54232.55 88888.00 2021-09-26 22:56:16.000 269 7657.58 1347.45 54232.56 88888.00 2021-09-26 22:56:17.000 269 7657.59 1347.44 54232.57 88888.00 2021-09-26 22:56:18.000 269 7657.61 1347.45 54232.59 88888.00 2021-09-26 22:56:19.000 269 7657.64 1347.47 54232.60 88888.00 2021-09-26 22:56:20.000 269 7657.65 1347.49 54232.61 88888.00 2021-09-26 22:56:21.000 269 7657.68 1347.52 54232.60 88888.00 2021-09-26 22:56:22.000 269 7657.71 1347.53 54232.59 88888.00 2021-09-26 22:56:23.000 269 7657.71 1347.54 54232.61 88888.00 2021-09-26 22:56:24.000 269 7657.72 1347.57 54232.63 88888.00 2021-09-26 22:56:25.000 269 7657.74 1347.58 54232.62 88888.00 2021-09-26 22:56:26.000 269 7657.76 1347.58 54232.64 88888.00 2021-09-26 22:56:27.000 269 7657.78 1347.58 54232.67 88888.00 2021-09-26 22:56:28.000 269 7657.81 1347.59 54232.66 88888.00 2021-09-26 22:56:29.000 269 7657.80 1347.60 54232.64 88888.00 2021-09-26 22:56:30.000 269 7657.79 1347.60 54232.65 88888.00 2021-09-26 22:56:31.000 269 7657.78 1347.61 54232.66 88888.00 2021-09-26 22:56:32.000 269 7657.79 1347.62 54232.67 88888.00 2021-09-26 22:56:33.000 269 7657.82 1347.63 54232.65 88888.00 2021-09-26 22:56:34.000 269 7657.83 1347.65 54232.66 88888.00 2021-09-26 22:56:35.000 269 7657.85 1347.66 54232.68 88888.00 2021-09-26 22:56:36.000 269 7657.85 1347.67 54232.66 88888.00 2021-09-26 22:56:37.000 269 7657.84 1347.69 54232.66 88888.00 2021-09-26 22:56:38.000 269 7657.85 1347.69 54232.68 88888.00 2021-09-26 22:56:39.000 269 7657.86 1347.69 54232.67 88888.00 2021-09-26 22:56:40.000 269 7657.86 1347.72 54232.65 88888.00 2021-09-26 22:56:41.000 269 7657.86 1347.74 54232.65 88888.00 2021-09-26 22:56:42.000 269 7657.88 1347.74 54232.68 88888.00 2021-09-26 22:56:43.000 269 7657.90 1347.74 54232.68 88888.00 2021-09-26 22:56:44.000 269 7657.91 1347.76 54232.62 88888.00 2021-09-26 22:56:45.000 269 7657.91 1347.79 54232.61 88888.00 2021-09-26 22:56:46.000 269 7657.93 1347.80 54232.66 88888.00 2021-09-26 22:56:47.000 269 7657.94 1347.81 54232.68 88888.00 2021-09-26 22:56:48.000 269 7657.93 1347.83 54232.66 88888.00 2021-09-26 22:56:49.000 269 7657.95 1347.84 54232.67 88888.00 2021-09-26 22:56:50.000 269 7657.97 1347.84 54232.70 88888.00 2021-09-26 22:56:51.000 269 7657.97 1347.87 54232.73 88888.00 2021-09-26 22:56:52.000 269 7658.00 1347.88 54232.73 88888.00 2021-09-26 22:56:53.000 269 7658.01 1347.90 54232.72 88888.00 2021-09-26 22:56:54.000 269 7658.03 1347.91 54232.71 88888.00 2021-09-26 22:56:55.000 269 7658.05 1347.93 54232.73 88888.00 2021-09-26 22:56:56.000 269 7658.06 1347.96 54232.75 88888.00 2021-09-26 22:56:57.000 269 7658.08 1347.96 54232.75 88888.00 2021-09-26 22:56:58.000 269 7658.13 1347.95 54232.74 88888.00 2021-09-26 22:56:59.000 269 7658.16 1347.98 54232.78 88888.00 2021-09-26 22:57:00.000 269 7658.17 1348.01 54232.79 88888.00 2021-09-26 22:57:01.000 269 7658.18 1348.00 54232.79 88888.00 2021-09-26 22:57:02.000 269 7658.20 1348.01 54232.82 88888.00 2021-09-26 22:57:03.000 269 7658.23 1348.03 54232.84 88888.00 2021-09-26 22:57:04.000 269 7658.25 1348.04 54232.83 88888.00 2021-09-26 22:57:05.000 269 7658.24 1348.03 54232.86 88888.00 2021-09-26 22:57:06.000 269 7658.25 1348.03 54232.94 88888.00 2021-09-26 22:57:07.000 269 7658.28 1348.04 54233.00 88888.00 2021-09-26 22:57:08.000 269 7658.31 1348.04 54233.02 88888.00 2021-09-26 22:57:09.000 269 7658.33 1348.03 54233.05 88888.00 2021-09-26 22:57:10.000 269 7658.36 1348.02 54233.10 88888.00 2021-09-26 22:57:11.000 269 7658.39 1348.03 54233.12 88888.00 2021-09-26 22:57:12.000 269 7658.40 1348.02 54233.16 88888.00 2021-09-26 22:57:13.000 269 7658.43 1348.02 54233.20 88888.00 2021-09-26 22:57:14.000 269 7658.48 1348.03 54233.24 88888.00 2021-09-26 22:57:15.000 269 7658.51 1348.04 54233.28 88888.00 2021-09-26 22:57:16.000 269 7658.56 1348.04 54233.30 88888.00 2021-09-26 22:57:17.000 269 7658.57 1348.02 54233.29 88888.00 2021-09-26 22:57:18.000 269 7658.53 1348.00 54233.26 88888.00 2021-09-26 22:57:19.000 269 7658.54 1347.98 54233.30 88888.00 2021-09-26 22:57:20.000 269 7658.56 1347.95 54233.36 88888.00 2021-09-26 22:57:21.000 269 7658.56 1347.95 54233.39 88888.00 2021-09-26 22:57:22.000 269 7658.59 1347.96 54233.40 88888.00 2021-09-26 22:57:23.000 269 7658.62 1347.96 54233.43 88888.00 2021-09-26 22:57:24.000 269 7658.64 1347.95 54233.45 88888.00 2021-09-26 22:57:25.000 269 7658.65 1347.95 54233.48 88888.00 2021-09-26 22:57:26.000 269 7658.65 1347.94 54233.52 88888.00 2021-09-26 22:57:27.000 269 7658.70 1347.94 54233.51 88888.00 2021-09-26 22:57:28.000 269 7658.73 1347.95 54233.47 88888.00 2021-09-26 22:57:29.000 269 7658.74 1347.94 54233.46 88888.00 2021-09-26 22:57:30.000 269 7658.76 1347.95 54233.52 88888.00 2021-09-26 22:57:31.000 269 7658.77 1347.95 54233.58 88888.00 2021-09-26 22:57:32.000 269 7658.77 1347.94 54233.58 88888.00 2021-09-26 22:57:33.000 269 7658.77 1347.94 54233.57 88888.00 2021-09-26 22:57:34.000 269 7658.79 1347.93 54233.61 88888.00 2021-09-26 22:57:35.000 269 7658.80 1347.91 54233.66 88888.00 2021-09-26 22:57:36.000 269 7658.80 1347.90 54233.67 88888.00 2021-09-26 22:57:37.000 269 7658.80 1347.88 54233.69 88888.00 2021-09-26 22:57:38.000 269 7658.82 1347.88 54233.73 88888.00 2021-09-26 22:57:39.000 269 7658.83 1347.88 54233.75 88888.00 2021-09-26 22:57:40.000 269 7658.82 1347.85 54233.73 88888.00 2021-09-26 22:57:41.000 269 7658.81 1347.82 54233.74 88888.00 2021-09-26 22:57:42.000 269 7658.80 1347.82 54233.80 88888.00 2021-09-26 22:57:43.000 269 7658.80 1347.80 54233.88 88888.00 2021-09-26 22:57:44.000 269 7658.80 1347.77 54233.91 88888.00 2021-09-26 22:57:45.000 269 7658.80 1347.74 54233.89 88888.00 2021-09-26 22:57:46.000 269 7658.82 1347.72 54233.89 88888.00 2021-09-26 22:57:47.000 269 7658.83 1347.72 54233.93 88888.00 2021-09-26 22:57:48.000 269 7658.82 1347.70 54234.00 88888.00 2021-09-26 22:57:49.000 269 7658.81 1347.67 54234.04 88888.00 2021-09-26 22:57:50.000 269 7658.80 1347.63 54234.06 88888.00 2021-09-26 22:57:51.000 269 7658.79 1347.61 54234.09 88888.00 2021-09-26 22:57:52.000 269 7658.79 1347.62 54234.12 88888.00 2021-09-26 22:57:53.000 269 7658.79 1347.59 54234.13 88888.00 2021-09-26 22:57:54.000 269 7658.77 1347.53 54234.14 88888.00 2021-09-26 22:57:55.000 269 7658.77 1347.50 54234.16 88888.00 2021-09-26 22:57:56.000 269 7658.78 1347.48 54234.19 88888.00 2021-09-26 22:57:57.000 269 7658.76 1347.45 54234.21 88888.00 2021-09-26 22:57:58.000 269 7658.74 1347.42 54234.24 88888.00 2021-09-26 22:57:59.000 269 7658.75 1347.38 54234.24 88888.00 2021-09-26 22:58:00.000 269 7658.76 1347.35 54234.19 88888.00 2021-09-26 22:58:01.000 269 7658.75 1347.33 54234.18 88888.00 2021-09-26 22:58:02.000 269 7658.75 1347.30 54234.23 88888.00 2021-09-26 22:58:03.000 269 7658.75 1347.27 54234.27 88888.00 2021-09-26 22:58:04.000 269 7658.75 1347.24 54234.31 88888.00 2021-09-26 22:58:05.000 269 7658.75 1347.21 54234.34 88888.00 2021-09-26 22:58:06.000 269 7658.75 1347.18 54234.36 88888.00 2021-09-26 22:58:07.000 269 7658.75 1347.14 54234.37 88888.00 2021-09-26 22:58:08.000 269 7658.76 1347.12 54234.38 88888.00 2021-09-26 22:58:09.000 269 7658.75 1347.08 54234.41 88888.00 2021-09-26 22:58:10.000 269 7658.75 1347.05 54234.46 88888.00 2021-09-26 22:58:11.000 269 7658.76 1347.04 54234.48 88888.00 2021-09-26 22:58:12.000 269 7658.76 1347.02 54234.48 88888.00 2021-09-26 22:58:13.000 269 7658.75 1346.99 54234.51 88888.00 2021-09-26 22:58:14.000 269 7658.74 1346.96 54234.55 88888.00 2021-09-26 22:58:15.000 269 7658.75 1346.94 54234.56 88888.00 2021-09-26 22:58:16.000 269 7658.77 1346.94 54234.57 88888.00 2021-09-26 22:58:17.000 269 7658.77 1346.94 54234.59 88888.00 2021-09-26 22:58:18.000 269 7658.75 1346.92 54234.64 88888.00 2021-09-26 22:58:19.000 269 7658.74 1346.90 54234.70 88888.00 2021-09-26 22:58:20.000 269 7658.76 1346.89 54234.71 88888.00 2021-09-26 22:58:21.000 269 7658.78 1346.88 54234.67 88888.00 2021-09-26 22:58:22.000 269 7658.76 1346.86 54234.65 88888.00 2021-09-26 22:58:23.000 269 7658.72 1346.83 54234.69 88888.00 2021-09-26 22:58:24.000 269 7658.72 1346.81 54234.72 88888.00 2021-09-26 22:58:25.000 269 7658.71 1346.79 54234.72 88888.00 2021-09-26 22:58:26.000 269 7658.71 1346.79 54234.70 88888.00 2021-09-26 22:58:27.000 269 7658.69 1346.81 54234.71 88888.00 2021-09-26 22:58:28.000 269 7658.67 1346.78 54234.73 88888.00 2021-09-26 22:58:29.000 269 7658.67 1346.75 54234.72 88888.00 2021-09-26 22:58:30.000 269 7658.67 1346.75 54234.71 88888.00 2021-09-26 22:58:31.000 269 7658.64 1346.76 54234.74 88888.00 2021-09-26 22:58:32.000 269 7658.62 1346.75 54234.77 88888.00 2021-09-26 22:58:33.000 269 7658.62 1346.73 54234.77 88888.00 2021-09-26 22:58:34.000 269 7658.62 1346.75 54234.75 88888.00 2021-09-26 22:58:35.000 269 7658.60 1346.76 54234.75 88888.00 2021-09-26 22:58:36.000 269 7658.58 1346.72 54234.73 88888.00 2021-09-26 22:58:37.000 269 7658.57 1346.70 54234.74 88888.00 2021-09-26 22:58:38.000 269 7658.56 1346.71 54234.76 88888.00 2021-09-26 22:58:39.000 269 7658.55 1346.70 54234.79 88888.00 2021-09-26 22:58:40.000 269 7658.54 1346.67 54234.82 88888.00 2021-09-26 22:58:41.000 269 7658.54 1346.69 54234.82 88888.00 2021-09-26 22:58:42.000 269 7658.54 1346.72 54234.79 88888.00 2021-09-26 22:58:43.000 269 7658.51 1346.71 54234.78 88888.00 2021-09-26 22:58:44.000 269 7658.50 1346.70 54234.78 88888.00 2021-09-26 22:58:45.000 269 7658.50 1346.69 54234.77 88888.00 2021-09-26 22:58:46.000 269 7658.48 1346.70 54234.81 88888.00 2021-09-26 22:58:47.000 269 7658.45 1346.70 54234.88 88888.00 2021-09-26 22:58:48.000 269 7658.43 1346.71 54234.89 88888.00 2021-09-26 22:58:49.000 269 7658.42 1346.72 54234.86 88888.00 2021-09-26 22:58:50.000 269 7658.41 1346.71 54234.85 88888.00 2021-09-26 22:58:51.000 269 7658.41 1346.72 54234.86 88888.00 2021-09-26 22:58:52.000 269 7658.40 1346.73 54234.86 88888.00 2021-09-26 22:58:53.000 269 7658.38 1346.74 54234.84 88888.00 2021-09-26 22:58:54.000 269 7658.36 1346.73 54234.84 88888.00 2021-09-26 22:58:55.000 269 7658.34 1346.72 54234.87 88888.00 2021-09-26 22:58:56.000 269 7658.33 1346.74 54234.88 88888.00 2021-09-26 22:58:57.000 269 7658.32 1346.74 54234.87 88888.00 2021-09-26 22:58:58.000 269 7658.31 1346.75 54234.86 88888.00 2021-09-26 22:58:59.000 269 7658.31 1346.76 54234.87 88888.00 2021-09-26 22:59:00.000 269 7658.32 1346.75 54234.87 88888.00 2021-09-26 22:59:01.000 269 7658.31 1346.77 54234.86 88888.00 2021-09-26 22:59:02.000 269 7658.29 1346.81 54234.86 88888.00 2021-09-26 22:59:03.000 269 7658.27 1346.82 54234.86 88888.00 2021-09-26 22:59:04.000 269 7658.26 1346.82 54234.85 88888.00 2021-09-26 22:59:05.000 269 7658.27 1346.85 54234.82 88888.00 2021-09-26 22:59:06.000 269 7658.28 1346.88 54234.84 88888.00 2021-09-26 22:59:07.000 269 7658.26 1346.89 54234.88 88888.00 2021-09-26 22:59:08.000 269 7658.25 1346.89 54234.89 88888.00 2021-09-26 22:59:09.000 269 7658.26 1346.91 54234.87 88888.00 2021-09-26 22:59:10.000 269 7658.26 1346.91 54234.85 88888.00 2021-09-26 22:59:11.000 269 7658.24 1346.92 54234.86 88888.00 2021-09-26 22:59:12.000 269 7658.23 1346.93 54234.88 88888.00 2021-09-26 22:59:13.000 269 7658.22 1346.94 54234.87 88888.00 2021-09-26 22:59:14.000 269 7658.23 1346.96 54234.86 88888.00 2021-09-26 22:59:15.000 269 7658.24 1346.99 54234.87 88888.00 2021-09-26 22:59:16.000 269 7658.23 1346.99 54234.86 88888.00 2021-09-26 22:59:17.000 269 7658.23 1346.97 54234.86 88888.00 2021-09-26 22:59:18.000 269 7658.23 1346.98 54234.86 88888.00 2021-09-26 22:59:19.000 269 7658.22 1347.00 54234.86 88888.00 2021-09-26 22:59:20.000 269 7658.23 1346.99 54234.88 88888.00 2021-09-26 22:59:21.000 269 7658.23 1347.00 54234.88 88888.00 2021-09-26 22:59:22.000 269 7658.21 1347.00 54234.88 88888.00 2021-09-26 22:59:23.000 269 7658.21 1347.00 54234.89 88888.00 2021-09-26 22:59:24.000 269 7658.23 1347.01 54234.88 88888.00 2021-09-26 22:59:25.000 269 7658.24 1347.02 54234.83 88888.00 2021-09-26 22:59:26.000 269 7658.22 1347.03 54234.79 88888.00 2021-09-26 22:59:27.000 269 7658.21 1347.05 54234.79 88888.00 2021-09-26 22:59:28.000 269 7658.20 1347.05 54234.77 88888.00 2021-09-26 22:59:29.000 269 7658.19 1347.07 54234.77 88888.00 2021-09-26 22:59:30.000 269 7658.18 1347.10 54234.79 88888.00 2021-09-26 22:59:31.000 269 7658.18 1347.11 54234.80 88888.00 2021-09-26 22:59:32.000 269 7658.18 1347.11 54234.80 88888.00 2021-09-26 22:59:33.000 269 7658.17 1347.12 54234.81 88888.00 2021-09-26 22:59:34.000 269 7658.20 1347.15 54234.80 88888.00 2021-09-26 22:59:35.000 269 7658.21 1347.16 54234.79 88888.00 2021-09-26 22:59:36.000 269 7658.20 1347.17 54234.80 88888.00 2021-09-26 22:59:37.000 269 7658.21 1347.19 54234.81 88888.00 2021-09-26 22:59:38.000 269 7658.21 1347.20 54234.80 88888.00 2021-09-26 22:59:39.000 269 7658.21 1347.20 54234.80 88888.00 2021-09-26 22:59:40.000 269 7658.23 1347.20 54234.79 88888.00 2021-09-26 22:59:41.000 269 7658.23 1347.20 54234.79 88888.00 2021-09-26 22:59:42.000 269 7658.22 1347.21 54234.82 88888.00 2021-09-26 22:59:43.000 269 7658.24 1347.20 54234.87 88888.00 2021-09-26 22:59:44.000 269 7658.25 1347.19 54234.91 88888.00 2021-09-26 22:59:45.000 269 7658.26 1347.21 54234.92 88888.00 2021-09-26 22:59:46.000 269 7658.28 1347.21 54234.89 88888.00 2021-09-26 22:59:47.000 269 7658.31 1347.22 54234.86 88888.00 2021-09-26 22:59:48.000 269 7658.33 1347.24 54234.85 88888.00 2021-09-26 22:59:49.000 269 7658.31 1347.23 54234.86 88888.00 2021-09-26 22:59:50.000 269 7658.31 1347.21 54234.89 88888.00 2021-09-26 22:59:51.000 269 7658.32 1347.23 54234.93 88888.00 2021-09-26 22:59:52.000 269 7658.33 1347.24 54234.95 88888.00 2021-09-26 22:59:53.000 269 7658.36 1347.22 54234.93 88888.00 2021-09-26 22:59:54.000 269 7658.35 1347.23 54234.91 88888.00 2021-09-26 22:59:55.000 269 7658.34 1347.23 54234.97 88888.00 2021-09-26 22:59:56.000 269 7658.38 1347.22 54234.96 88888.00 2021-09-26 22:59:57.000 269 7658.41 1347.22 54234.90 88888.00 2021-09-26 22:59:58.000 269 7658.39 1347.21 54234.92 88888.00 2021-09-26 22:59:59.000 269 7658.39 1347.19 54234.97 88888.00 2021-09-26 23:00:00.000 269 7658.40 1347.20 54234.96 88888.00 2021-09-26 23:00:01.000 269 7658.40 1347.21 54234.91 88888.00 2021-09-26 23:00:02.000 269 7658.39 1347.17 54234.90 88888.00 2021-09-26 23:00:03.000 269 7658.38 1347.15 54234.96 88888.00 2021-09-26 23:00:04.000 269 7658.40 1347.16 54234.99 88888.00 2021-09-26 23:00:05.000 269 7658.43 1347.15 54234.96 88888.00 2021-09-26 23:00:06.000 269 7658.44 1347.14 54234.95 88888.00 2021-09-26 23:00:07.000 269 7658.43 1347.14 54234.95 88888.00 2021-09-26 23:00:08.000 269 7658.44 1347.14 54234.95 88888.00 2021-09-26 23:00:09.000 269 7658.44 1347.14 54234.97 88888.00 2021-09-26 23:00:10.000 269 7658.44 1347.12 54234.97 88888.00 2021-09-26 23:00:11.000 269 7658.44 1347.09 54234.96 88888.00 2021-09-26 23:00:12.000 269 7658.45 1347.09 54234.96 88888.00 2021-09-26 23:00:13.000 269 7658.45 1347.09 54234.97 88888.00 2021-09-26 23:00:14.000 269 7658.45 1347.05 54234.98 88888.00 2021-09-26 23:00:15.000 269 7658.45 1347.04 54234.98 88888.00 2021-09-26 23:00:16.000 269 7658.46 1347.06 54234.99 88888.00 2021-09-26 23:00:17.000 269 7658.44 1347.04 54235.02 88888.00 2021-09-26 23:00:18.000 269 7658.43 1347.03 54235.05 88888.00 2021-09-26 23:00:19.000 269 7658.44 1347.05 54235.05 88888.00 2021-09-26 23:00:20.000 269 7658.46 1347.04 54235.01 88888.00 2021-09-26 23:00:21.000 269 7658.45 1347.01 54234.97 88888.00 2021-09-26 23:00:22.000 269 7658.45 1347.01 54235.00 88888.00 2021-09-26 23:00:23.000 269 7658.44 1347.00 54235.04 88888.00 2021-09-26 23:00:24.000 269 7658.45 1347.01 54235.00 88888.00 2021-09-26 23:00:25.000 269 7658.46 1347.02 54234.97 88888.00 2021-09-26 23:00:26.000 269 7658.45 1347.01 54234.98 88888.00 2021-09-26 23:00:27.000 269 7658.45 1346.99 54235.01 88888.00 2021-09-26 23:00:28.000 269 7658.45 1346.97 54235.04 88888.00 2021-09-26 23:00:29.000 269 7658.46 1346.98 54235.02 88888.00 2021-09-26 23:00:30.000 269 7658.46 1347.00 54234.98 88888.00 2021-09-26 23:00:31.000 269 7658.46 1347.00 54234.99 88888.00 2021-09-26 23:00:32.000 269 7658.47 1347.01 54235.00 88888.00 2021-09-26 23:00:33.000 269 7658.46 1347.00 54235.01 88888.00 2021-09-26 23:00:34.000 269 7658.45 1346.99 54235.02 88888.00 2021-09-26 23:00:35.000 269 7658.45 1346.99 54235.00 88888.00 2021-09-26 23:00:36.000 269 7658.44 1346.98 54234.98 88888.00 2021-09-26 23:00:37.000 269 7658.44 1346.99 54234.99 88888.00 2021-09-26 23:00:38.000 269 7658.44 1346.99 54235.00 88888.00 2021-09-26 23:00:39.000 269 7658.44 1346.99 54235.03 88888.00 2021-09-26 23:00:40.000 269 7658.43 1347.00 54235.06 88888.00 2021-09-26 23:00:41.000 269 7658.42 1347.01 54235.07 88888.00 2021-09-26 23:00:42.000 269 7658.42 1347.00 54235.07 88888.00 2021-09-26 23:00:43.000 269 7658.43 1346.98 54235.08 88888.00 2021-09-26 23:00:44.000 269 7658.45 1347.00 54235.09 88888.00 2021-09-26 23:00:45.000 269 7658.46 1347.00 54235.10 88888.00 2021-09-26 23:00:46.000 269 7658.45 1347.00 54235.11 88888.00 2021-09-26 23:00:47.000 269 7658.46 1347.01 54235.11 88888.00 2021-09-26 23:00:48.000 269 7658.47 1347.03 54235.13 88888.00 2021-09-26 23:00:49.000 269 7658.47 1347.03 54235.13 88888.00 2021-09-26 23:00:50.000 269 7658.47 1347.01 54235.08 88888.00 2021-09-26 23:00:51.000 269 7658.47 1347.01 54235.05 88888.00 2021-09-26 23:00:52.000 269 7658.49 1347.01 54235.05 88888.00 2021-09-26 23:00:53.000 269 7658.50 1347.01 54235.06 88888.00 2021-09-26 23:00:54.000 269 7658.50 1347.01 54235.08 88888.00 2021-09-26 23:00:55.000 269 7658.50 1347.01 54235.07 88888.00 2021-09-26 23:00:56.000 269 7658.49 1347.00 54235.06 88888.00 2021-09-26 23:00:57.000 269 7658.47 1347.00 54235.08 88888.00 2021-09-26 23:00:58.000 269 7658.47 1347.01 54235.09 88888.00 2021-09-26 23:00:59.000 269 7658.48 1347.00 54235.05 88888.00 2021-09-26 23:01:00.000 269 7658.49 1346.98 54235.02 88888.00 2021-09-26 23:01:01.000 269 7658.47 1347.00 54235.02 88888.00 2021-09-26 23:01:02.000 269 7658.45 1347.01 54235.04 88888.00 2021-09-26 23:01:03.000 269 7658.43 1347.00 54235.07 88888.00 2021-09-26 23:01:04.000 269 7658.42 1346.98 54235.10 88888.00 2021-09-26 23:01:05.000 269 7658.42 1346.98 54235.09 88888.00 2021-09-26 23:01:06.000 269 7658.41 1346.97 54235.07 88888.00 2021-09-26 23:01:07.000 269 7658.38 1346.93 54235.08 88888.00 2021-09-26 23:01:08.000 269 7658.35 1346.90 54235.06 88888.00 2021-09-26 23:01:09.000 269 7658.33 1346.90 54235.04 88888.00 2021-09-26 23:01:10.000 269 7658.29 1346.88 54235.02 88888.00 2021-09-26 23:01:11.000 269 7658.26 1346.87 54235.00 88888.00 2021-09-26 23:01:12.000 269 7658.25 1346.87 54234.98 88888.00 2021-09-26 23:01:13.000 269 7658.23 1346.84 54234.98 88888.00 2021-09-26 23:01:14.000 269 7658.21 1346.84 54234.97 88888.00 2021-09-26 23:01:15.000 269 7658.20 1346.84 54234.98 88888.00 2021-09-26 23:01:16.000 269 7658.17 1346.81 54234.98 88888.00 2021-09-26 23:01:17.000 269 7658.14 1346.82 54234.97 88888.00 2021-09-26 23:01:18.000 269 7658.11 1346.83 54234.96 88888.00 2021-09-26 23:01:19.000 269 7658.08 1346.80 54234.95 88888.00 2021-09-26 23:01:20.000 269 7658.06 1346.77 54234.93 88888.00 2021-09-26 23:01:21.000 269 7658.05 1346.76 54234.93 88888.00 2021-09-26 23:01:22.000 269 7658.03 1346.75 54234.88 88888.00 2021-09-26 23:01:23.000 269 7658.01 1346.77 54234.81 88888.00 2021-09-26 23:01:24.000 269 7657.99 1346.76 54234.80 88888.00 2021-09-26 23:01:25.000 269 7657.96 1346.74 54234.81 88888.00 2021-09-26 23:01:26.000 269 7657.94 1346.75 54234.82 88888.00 2021-09-26 23:01:27.000 269 7657.92 1346.75 54234.82 88888.00 2021-09-26 23:01:28.000 269 7657.91 1346.74 54234.84 88888.00 2021-09-26 23:01:29.000 269 7657.90 1346.75 54234.85 88888.00 2021-09-26 23:01:30.000 269 7657.89 1346.73 54234.87 88888.00 2021-09-26 23:01:31.000 269 7657.88 1346.72 54234.90 88888.00 2021-09-26 23:01:32.000 269 7657.87 1346.72 54234.89 88888.00 2021-09-26 23:01:33.000 269 7657.87 1346.72 54234.83 88888.00 2021-09-26 23:01:34.000 269 7657.87 1346.74 54234.82 88888.00 2021-09-26 23:01:35.000 269 7657.86 1346.76 54234.82 88888.00 2021-09-26 23:01:36.000 269 7657.84 1346.76 54234.81 88888.00 2021-09-26 23:01:37.000 269 7657.82 1346.74 54234.81 88888.00 2021-09-26 23:01:38.000 269 7657.79 1346.74 54234.82 88888.00 2021-09-26 23:01:39.000 269 7657.76 1346.75 54234.84 88888.00 2021-09-26 23:01:40.000 269 7657.76 1346.75 54234.82 88888.00 2021-09-26 23:01:41.000 269 7657.76 1346.75 54234.78 88888.00 2021-09-26 23:01:42.000 269 7657.74 1346.75 54234.75 88888.00 2021-09-26 23:01:43.000 269 7657.71 1346.76 54234.75 88888.00 2021-09-26 23:01:44.000 269 7657.69 1346.77 54234.75 88888.00 2021-09-26 23:01:45.000 269 7657.64 1346.77 54234.79 88888.00 2021-09-26 23:01:46.000 269 7657.60 1346.77 54234.80 88888.00 2021-09-26 23:01:47.000 269 7657.58 1346.77 54234.77 88888.00 2021-09-26 23:01:48.000 269 7657.56 1346.75 54234.76 88888.00 2021-09-26 23:01:49.000 269 7657.53 1346.73 54234.75 88888.00 2021-09-26 23:01:50.000 269 7657.50 1346.73 54234.74 88888.00 2021-09-26 23:01:51.000 269 7657.48 1346.74 54234.72 88888.00 2021-09-26 23:01:52.000 269 7657.45 1346.74 54234.69 88888.00 2021-09-26 23:01:53.000 269 7657.41 1346.73 54234.66 88888.00 2021-09-26 23:01:54.000 269 7657.39 1346.73 54234.61 88888.00 2021-09-26 23:01:55.000 269 7657.38 1346.73 54234.55 88888.00 2021-09-26 23:01:56.000 269 7657.35 1346.72 54234.57 88888.00 2021-09-26 23:01:57.000 269 7657.31 1346.70 54234.57 88888.00 2021-09-26 23:01:58.000 269 7657.26 1346.69 54234.53 88888.00 2021-09-26 23:01:59.000 269 7657.21 1346.69 54234.52 88888.00 2021-09-26 23:02:00.000 269 7657.18 1346.69 54234.54 88888.00 2021-09-26 23:02:01.000 269 7657.18 1346.69 54234.54 88888.00 2021-09-26 23:02:02.000 269 7657.19 1346.68 54234.53 88888.00 2021-09-26 23:02:03.000 269 7657.17 1346.67 54234.56 88888.00 2021-09-26 23:02:04.000 269 7657.15 1346.67 54234.57 88888.00 2021-09-26 23:02:05.000 269 7657.15 1346.65 54234.54 88888.00 2021-09-26 23:02:06.000 269 7657.13 1346.65 54234.53 88888.00 2021-09-26 23:02:07.000 269 7657.10 1346.65 54234.55 88888.00 2021-09-26 23:02:08.000 269 7657.09 1346.65 54234.54 88888.00 2021-09-26 23:02:09.000 269 7657.10 1346.62 54234.50 88888.00 2021-09-26 23:02:10.000 269 7657.08 1346.59 54234.50 88888.00 2021-09-26 23:02:11.000 269 7657.04 1346.59 54234.53 88888.00 2021-09-26 23:02:12.000 269 7657.02 1346.59 54234.51 88888.00 2021-09-26 23:02:13.000 269 7657.00 1346.57 54234.48 88888.00 2021-09-26 23:02:14.000 269 7656.97 1346.59 54234.50 88888.00 2021-09-26 23:02:15.000 269 7656.96 1346.59 54234.48 88888.00 2021-09-26 23:02:16.000 269 7656.95 1346.58 54234.41 88888.00 2021-09-26 23:02:17.000 269 7656.93 1346.57 54234.38 88888.00 2021-09-26 23:02:18.000 269 7656.90 1346.54 54234.37 88888.00 2021-09-26 23:02:19.000 269 7656.86 1346.51 54234.37 88888.00 2021-09-26 23:02:20.000 269 7656.82 1346.51 54234.34 88888.00 2021-09-26 23:02:21.000 269 7656.80 1346.49 54234.34 88888.00 2021-09-26 23:02:22.000 269 7656.78 1346.45 54234.36 88888.00 2021-09-26 23:02:23.000 269 7656.74 1346.45 54234.36 88888.00 2021-09-26 23:02:24.000 269 7656.70 1346.46 54234.36 88888.00 2021-09-26 23:02:25.000 269 7656.69 1346.44 54234.35 88888.00 2021-09-26 23:02:26.000 269 7656.70 1346.41 54234.32 88888.00 2021-09-26 23:02:27.000 269 7656.69 1346.40 54234.28 88888.00 2021-09-26 23:02:28.000 269 7656.66 1346.39 54234.27 88888.00 2021-09-26 23:02:29.000 269 7656.65 1346.39 54234.27 88888.00 2021-09-26 23:02:30.000 269 7656.65 1346.39 54234.29 88888.00 2021-09-26 23:02:31.000 269 7656.63 1346.38 54234.29 88888.00 2021-09-26 23:02:32.000 269 7656.61 1346.35 54234.27 88888.00 2021-09-26 23:02:33.000 269 7656.60 1346.32 54234.27 88888.00 2021-09-26 23:02:34.000 269 7656.58 1346.30 54234.27 88888.00 2021-09-26 23:02:35.000 269 7656.57 1346.28 54234.25 88888.00 2021-09-26 23:02:36.000 269 7656.56 1346.25 54234.24 88888.00 2021-09-26 23:02:37.000 269 7656.53 1346.23 54234.24 88888.00 2021-09-26 23:02:38.000 269 7656.52 1346.20 54234.24 88888.00 2021-09-26 23:02:39.000 269 7656.50 1346.18 54234.25 88888.00 2021-09-26 23:02:40.000 269 7656.47 1346.17 54234.27 88888.00 2021-09-26 23:02:41.000 269 7656.46 1346.15 54234.26 88888.00 2021-09-26 23:02:42.000 269 7656.46 1346.13 54234.24 88888.00 2021-09-26 23:02:43.000 269 7656.45 1346.12 54234.24 88888.00 2021-09-26 23:02:44.000 269 7656.45 1346.11 54234.22 88888.00 2021-09-26 23:02:45.000 269 7656.45 1346.07 54234.20 88888.00 2021-09-26 23:02:46.000 269 7656.42 1346.03 54234.19 88888.00 2021-09-26 23:02:47.000 269 7656.39 1346.02 54234.21 88888.00 2021-09-26 23:02:48.000 269 7656.37 1346.01 54234.22 88888.00 2021-09-26 23:02:49.000 269 7656.34 1345.97 54234.20 88888.00 2021-09-26 23:02:50.000 269 7656.32 1345.92 54234.17 88888.00 2021-09-26 23:02:51.000 269 7656.29 1345.87 54234.16 88888.00 2021-09-26 23:02:52.000 269 7656.25 1345.85 54234.16 88888.00 2021-09-26 23:02:53.000 269 7656.22 1345.83 54234.15 88888.00 2021-09-26 23:02:54.000 269 7656.20 1345.80 54234.18 88888.00 2021-09-26 23:02:55.000 269 7656.18 1345.78 54234.18 88888.00 2021-09-26 23:02:56.000 269 7656.17 1345.76 54234.12 88888.00 2021-09-26 23:02:57.000 269 7656.18 1345.76 54234.09 88888.00 2021-09-26 23:02:58.000 269 7656.18 1345.75 54234.08 88888.00 2021-09-26 23:02:59.000 269 7656.16 1345.71 54234.07 88888.00 2021-09-26 23:03:00.000 269 7656.13 1345.67 54234.10 88888.00 2021-09-26 23:03:01.000 269 7656.13 1345.67 54234.11 88888.00 2021-09-26 23:03:02.000 269 7656.13 1345.68 54234.11 88888.00 2021-09-26 23:03:03.000 269 7656.13 1345.65 54234.12 88888.00 2021-09-26 23:03:04.000 269 7656.13 1345.62 54234.11 88888.00 2021-09-26 23:03:05.000 269 7656.13 1345.64 54234.09 88888.00 2021-09-26 23:03:06.000 269 7656.12 1345.64 54234.08 88888.00 2021-09-26 23:03:07.000 269 7656.10 1345.61 54234.11 88888.00 2021-09-26 23:03:08.000 269 7656.08 1345.59 54234.12 88888.00 2021-09-26 23:03:09.000 269 7656.07 1345.58 54234.10 88888.00 2021-09-26 23:03:10.000 269 7656.08 1345.56 54234.07 88888.00 2021-09-26 23:03:11.000 269 7656.08 1345.55 54234.05 88888.00 2021-09-26 23:03:12.000 269 7656.07 1345.53 54234.07 88888.00 2021-09-26 23:03:13.000 269 7656.05 1345.51 54234.09 88888.00 2021-09-26 23:03:14.000 269 7656.05 1345.52 54234.11 88888.00 2021-09-26 23:03:15.000 269 7656.04 1345.50 54234.12 88888.00 2021-09-26 23:03:16.000 269 7656.04 1345.47 54234.12 88888.00 2021-09-26 23:03:17.000 269 7656.05 1345.47 54234.11 88888.00 2021-09-26 23:03:18.000 269 7656.06 1345.48 54234.10 88888.00 2021-09-26 23:03:19.000 269 7656.05 1345.47 54234.07 88888.00 2021-09-26 23:03:20.000 269 7656.05 1345.44 54234.09 88888.00 2021-09-26 23:03:21.000 269 7656.07 1345.42 54234.11 88888.00 2021-09-26 23:03:22.000 269 7656.08 1345.41 54234.11 88888.00 2021-09-26 23:03:23.000 269 7656.09 1345.39 54234.11 88888.00 2021-09-26 23:03:24.000 269 7656.11 1345.36 54234.13 88888.00 2021-09-26 23:03:25.000 269 7656.11 1345.36 54234.18 88888.00 2021-09-26 23:03:26.000 269 7656.11 1345.35 54234.20 88888.00 2021-09-26 23:03:27.000 269 7656.12 1345.33 54234.18 88888.00 2021-09-26 23:03:28.000 269 7656.15 1345.31 54234.16 88888.00 2021-09-26 23:03:29.000 269 7656.14 1345.29 54234.15 88888.00 2021-09-26 23:03:30.000 269 7656.13 1345.27 54234.18 88888.00 2021-09-26 23:03:31.000 269 7656.14 1345.26 54234.18 88888.00 2021-09-26 23:03:32.000 269 7656.15 1345.25 54234.16 88888.00 2021-09-26 23:03:33.000 269 7656.15 1345.23 54234.16 88888.00 2021-09-26 23:03:34.000 269 7656.15 1345.22 54234.19 88888.00 2021-09-26 23:03:35.000 269 7656.17 1345.24 54234.21 88888.00 2021-09-26 23:03:36.000 269 7656.20 1345.23 54234.23 88888.00 2021-09-26 23:03:37.000 269 7656.21 1345.20 54234.26 88888.00 2021-09-26 23:03:38.000 269 7656.20 1345.20 54234.29 88888.00 2021-09-26 23:03:39.000 269 7656.22 1345.20 54234.30 88888.00 2021-09-26 23:03:40.000 269 7656.24 1345.19 54234.30 88888.00 2021-09-26 23:03:41.000 269 7656.25 1345.19 54234.33 88888.00 2021-09-26 23:03:42.000 269 7656.27 1345.18 54234.36 88888.00 2021-09-26 23:03:43.000 269 7656.29 1345.17 54234.39 88888.00 2021-09-26 23:03:44.000 269 7656.30 1345.18 54234.41 88888.00 2021-09-26 23:03:45.000 269 7656.32 1345.20 54234.42 88888.00 2021-09-26 23:03:46.000 269 7656.35 1345.17 54234.43 88888.00 2021-09-26 23:03:47.000 269 7656.36 1345.14 54234.43 88888.00 2021-09-26 23:03:48.000 269 7656.38 1345.15 54234.44 88888.00 2021-09-26 23:03:49.000 269 7656.40 1345.17 54234.45 88888.00 2021-09-26 23:03:50.000 269 7656.41 1345.16 54234.45 88888.00 2021-09-26 23:03:51.000 269 7656.42 1345.14 54234.46 88888.00 2021-09-26 23:03:52.000 269 7656.44 1345.14 54234.50 88888.00 2021-09-26 23:03:53.000 269 7656.45 1345.13 54234.50 88888.00 2021-09-26 23:03:54.000 269 7656.45 1345.11 54234.49 88888.00 2021-09-26 23:03:55.000 269 7656.47 1345.11 54234.49 88888.00 2021-09-26 23:03:56.000 269 7656.48 1345.09 54234.49 88888.00 2021-09-26 23:03:57.000 269 7656.46 1345.06 54234.48 88888.00 2021-09-26 23:03:58.000 269 7656.46 1345.05 54234.46 88888.00 2021-09-26 23:03:59.000 269 7656.48 1345.07 54234.46 88888.00 2021-09-26 23:04:00.000 269 7656.48 1345.07 54234.48 88888.00 2021-09-26 23:04:01.000 269 7656.49 1345.06 54234.48 88888.00 2021-09-26 23:04:02.000 269 7656.52 1345.06 54234.43 88888.00 2021-09-26 23:04:03.000 269 7656.53 1345.06 54234.38 88888.00 2021-09-26 23:04:04.000 269 7656.53 1345.06 54234.37 88888.00 2021-09-26 23:04:05.000 269 7656.50 1345.06 54234.37 88888.00 2021-09-26 23:04:06.000 269 7656.50 1345.05 54234.40 88888.00 2021-09-26 23:04:07.000 269 7656.52 1345.03 54234.45 88888.00 2021-09-26 23:04:08.000 269 7656.54 1345.03 54234.46 88888.00 2021-09-26 23:04:09.000 269 7656.53 1345.02 54234.47 88888.00 2021-09-26 23:04:10.000 269 7656.54 1345.00 54234.49 88888.00 2021-09-26 23:04:11.000 269 7656.56 1344.99 54234.49 88888.00 2021-09-26 23:04:12.000 269 7656.57 1344.98 54234.46 88888.00 2021-09-26 23:04:13.000 269 7656.58 1344.99 54234.44 88888.00 2021-09-26 23:04:14.000 269 7656.60 1345.01 54234.42 88888.00 2021-09-26 23:04:15.000 269 7656.59 1345.00 54234.41 88888.00 2021-09-26 23:04:16.000 269 7656.58 1344.98 54234.45 88888.00 2021-09-26 23:04:17.000 269 7656.60 1344.97 54234.47 88888.00 2021-09-26 23:04:18.000 269 7656.61 1344.97 54234.46 88888.00 2021-09-26 23:04:19.000 269 7656.61 1344.95 54234.43 88888.00 2021-09-26 23:04:20.000 269 7656.61 1344.95 54234.43 88888.00 2021-09-26 23:04:21.000 269 7656.62 1344.95 54234.45 88888.00 2021-09-26 23:04:22.000 269 7656.61 1344.92 54234.48 88888.00 2021-09-26 23:04:23.000 269 7656.60 1344.90 54234.51 88888.00 2021-09-26 23:04:24.000 269 7656.58 1344.91 54234.51 88888.00 2021-09-26 23:04:25.000 269 7656.58 1344.90 54234.50 88888.00 2021-09-26 23:04:26.000 269 7656.56 1344.87 54234.46 88888.00 2021-09-26 23:04:27.000 269 7656.55 1344.84 54234.46 88888.00 2021-09-26 23:04:28.000 269 7656.54 1344.82 54234.48 88888.00 2021-09-26 23:04:29.000 269 7656.54 1344.81 54234.46 88888.00 2021-09-26 23:04:30.000 269 7656.54 1344.79 54234.44 88888.00 2021-09-26 23:04:31.000 269 7656.52 1344.78 54234.41 88888.00 2021-09-26 23:04:32.000 269 7656.50 1344.76 54234.40 88888.00 2021-09-26 23:04:33.000 269 7656.48 1344.73 54234.39 88888.00 2021-09-26 23:04:34.000 269 7656.48 1344.72 54234.34 88888.00 2021-09-26 23:04:35.000 269 7656.47 1344.70 54234.32 88888.00 2021-09-26 23:04:36.000 269 7656.45 1344.67 54234.33 88888.00 2021-09-26 23:04:37.000 269 7656.43 1344.65 54234.32 88888.00 2021-09-26 23:04:38.000 269 7656.41 1344.63 54234.31 88888.00 2021-09-26 23:04:39.000 269 7656.38 1344.60 54234.31 88888.00 2021-09-26 23:04:40.000 269 7656.37 1344.57 54234.30 88888.00 2021-09-26 23:04:41.000 269 7656.35 1344.54 54234.30 88888.00 2021-09-26 23:04:42.000 269 7656.32 1344.50 54234.33 88888.00 2021-09-26 23:04:43.000 269 7656.30 1344.46 54234.36 88888.00 2021-09-26 23:04:44.000 269 7656.30 1344.43 54234.34 88888.00 2021-09-26 23:04:45.000 269 7656.28 1344.42 54234.31 88888.00 2021-09-26 23:04:46.000 269 7656.24 1344.40 54234.37 88888.00 2021-09-26 23:04:47.000 269 7656.22 1344.36 54234.41 88888.00 2021-09-26 23:04:48.000 269 7656.22 1344.34 54234.38 88888.00 2021-09-26 23:04:49.000 269 7656.22 1344.32 54234.36 88888.00 2021-09-26 23:04:50.000 269 7656.19 1344.29 54234.38 88888.00 2021-09-26 23:04:51.000 269 7656.18 1344.25 54234.37 88888.00 2021-09-26 23:04:52.000 269 7656.17 1344.21 54234.34 88888.00 2021-09-26 23:04:53.000 269 7656.16 1344.17 54234.36 88888.00 2021-09-26 23:04:54.000 269 7656.17 1344.17 54234.38 88888.00 2021-09-26 23:04:55.000 269 7656.16 1344.14 54234.34 88888.00 2021-09-26 23:04:56.000 269 7656.14 1344.08 54234.29 88888.00 2021-09-26 23:04:57.000 269 7656.15 1344.07 54234.29 88888.00 2021-09-26 23:04:58.000 269 7656.14 1344.05 54234.34 88888.00 2021-09-26 23:04:59.000 269 7656.12 1344.01 54234.41 88888.00 2021-09-26 23:05:00.000 269 7656.10 1343.97 54234.41 88888.00 2021-09-26 23:05:01.000 269 7656.08 1343.93 54234.40 88888.00 2021-09-26 23:05:02.000 269 7656.08 1343.91 54234.40 88888.00 2021-09-26 23:05:03.000 269 7656.09 1343.89 54234.39 88888.00 2021-09-26 23:05:04.000 269 7656.07 1343.87 54234.43 88888.00 2021-09-26 23:05:05.000 269 7656.07 1343.86 54234.45 88888.00 2021-09-26 23:05:06.000 269 7656.07 1343.82 54234.45 88888.00 2021-09-26 23:05:07.000 269 7656.07 1343.77 54234.47 88888.00 2021-09-26 23:05:08.000 269 7656.05 1343.74 54234.46 88888.00 2021-09-26 23:05:09.000 269 7656.05 1343.71 54234.45 88888.00 2021-09-26 23:05:10.000 269 7656.06 1343.69 54234.46 88888.00 2021-09-26 23:05:11.000 269 7656.05 1343.68 54234.47 88888.00 2021-09-26 23:05:12.000 269 7656.02 1343.64 54234.45 88888.00 2021-09-26 23:05:13.000 269 7656.04 1343.60 54234.45 88888.00 2021-09-26 23:05:14.000 269 7656.06 1343.60 54234.46 88888.00 2021-09-26 23:05:15.000 269 7656.05 1343.60 54234.45 88888.00 2021-09-26 23:05:16.000 269 7656.06 1343.57 54234.44 88888.00 2021-09-26 23:05:17.000 269 7656.09 1343.56 54234.42 88888.00 2021-09-26 23:05:18.000 269 7656.09 1343.55 54234.39 88888.00 2021-09-26 23:05:19.000 269 7656.08 1343.55 54234.39 88888.00 2021-09-26 23:05:20.000 269 7656.08 1343.54 54234.41 88888.00 2021-09-26 23:05:21.000 269 7656.08 1343.53 54234.42 88888.00 2021-09-26 23:05:22.000 269 7656.09 1343.50 54234.43 88888.00 2021-09-26 23:05:23.000 269 7656.10 1343.49 54234.45 88888.00 2021-09-26 23:05:24.000 269 7656.09 1343.48 54234.46 88888.00 2021-09-26 23:05:25.000 269 7656.10 1343.46 54234.44 88888.00 2021-09-26 23:05:26.000 269 7656.11 1343.45 54234.45 88888.00 2021-09-26 23:05:27.000 269 7656.13 1343.45 54234.48 88888.00 2021-09-26 23:05:28.000 269 7656.18 1343.45 54234.47 88888.00 2021-09-26 23:05:29.000 269 7656.20 1343.43 54234.45 88888.00 2021-09-26 23:05:30.000 269 7656.20 1343.40 54234.50 88888.00 2021-09-26 23:05:31.000 269 7656.22 1343.39 54234.56 88888.00 2021-09-26 23:05:32.000 269 7656.26 1343.37 54234.56 88888.00 2021-09-26 23:05:33.000 269 7656.28 1343.34 54234.56 88888.00 2021-09-26 23:05:34.000 269 7656.29 1343.35 54234.56 88888.00 2021-09-26 23:05:35.000 269 7656.31 1343.34 54234.58 88888.00 2021-09-26 23:05:36.000 269 7656.33 1343.31 54234.59 88888.00 2021-09-26 23:05:37.000 269 7656.35 1343.32 54234.57 88888.00 2021-09-26 23:05:38.000 269 7656.39 1343.31 54234.52 88888.00 2021-09-26 23:05:39.000 269 7656.41 1343.28 54234.50 88888.00 2021-09-26 23:05:40.000 269 7656.42 1343.27 54234.50 88888.00 2021-09-26 23:05:41.000 269 7656.43 1343.29 54234.52 88888.00 2021-09-26 23:05:42.000 269 7656.45 1343.26 54234.54 88888.00 2021-09-26 23:05:43.000 269 7656.48 1343.24 54234.54 88888.00 2021-09-26 23:05:44.000 269 7656.49 1343.23 54234.54 88888.00 2021-09-26 23:05:45.000 269 7656.50 1343.22 54234.56 88888.00 2021-09-26 23:05:46.000 269 7656.51 1343.20 54234.55 88888.00 2021-09-26 23:05:47.000 269 7656.53 1343.20 54234.51 88888.00 2021-09-26 23:05:48.000 269 7656.56 1343.22 54234.52 88888.00 2021-09-26 23:05:49.000 269 7656.59 1343.22 54234.52 88888.00 2021-09-26 23:05:50.000 269 7656.60 1343.20 54234.50 88888.00 2021-09-26 23:05:51.000 269 7656.62 1343.20 54234.48 88888.00 2021-09-26 23:05:52.000 269 7656.63 1343.19 54234.47 88888.00 2021-09-26 23:05:53.000 269 7656.64 1343.19 54234.46 88888.00 2021-09-26 23:05:54.000 269 7656.65 1343.19 54234.45 88888.00 2021-09-26 23:05:55.000 269 7656.66 1343.18 54234.48 88888.00 2021-09-26 23:05:56.000 269 7656.66 1343.19 54234.48 88888.00 2021-09-26 23:05:57.000 269 7656.68 1343.19 54234.42 88888.00 2021-09-26 23:05:58.000 269 7656.68 1343.19 54234.39 88888.00 2021-09-26 23:05:59.000 269 7656.67 1343.19 54234.40 88888.00 2021-09-26 23:06:00.000 269 7656.66 1343.20 54234.39 88888.00 2021-09-26 23:06:01.000 269 7656.67 1343.19 54234.41 88888.00 2021-09-26 23:06:02.000 269 7656.69 1343.18 54234.48 88888.00 2021-09-26 23:06:03.000 269 7656.69 1343.19 54234.48 88888.00 2021-09-26 23:06:04.000 269 7656.69 1343.18 54234.45 88888.00 2021-09-26 23:06:05.000 269 7656.69 1343.16 54234.42 88888.00 2021-09-26 23:06:06.000 269 7656.72 1343.18 54234.39 88888.00 2021-09-26 23:06:07.000 269 7656.74 1343.19 54234.41 88888.00 2021-09-26 23:06:08.000 269 7656.75 1343.18 54234.41 88888.00 2021-09-26 23:06:09.000 269 7656.76 1343.18 54234.39 88888.00 2021-09-26 23:06:10.000 269 7656.75 1343.20 54234.40 88888.00 2021-09-26 23:06:11.000 269 7656.75 1343.22 54234.39 88888.00 2021-09-26 23:06:12.000 269 7656.78 1343.22 54234.36 88888.00 2021-09-26 23:06:13.000 269 7656.79 1343.23 54234.38 88888.00 2021-09-26 23:06:14.000 269 7656.79 1343.28 54234.39 88888.00 2021-09-26 23:06:15.000 269 7656.80 1343.28 54234.39 88888.00 2021-09-26 23:06:16.000 269 7656.82 1343.29 54234.38 88888.00 2021-09-26 23:06:17.000 269 7656.84 1343.31 54234.36 88888.00 2021-09-26 23:06:18.000 269 7656.85 1343.34 54234.34 88888.00 2021-09-26 23:06:19.000 269 7656.86 1343.34 54234.32 88888.00 2021-09-26 23:06:20.000 269 7656.88 1343.36 54234.34 88888.00 2021-09-26 23:06:21.000 269 7656.90 1343.41 54234.36 88888.00 2021-09-26 23:06:22.000 269 7656.92 1343.46 54234.36 88888.00 2021-09-26 23:06:23.000 269 7656.93 1343.47 54234.34 88888.00 2021-09-26 23:06:24.000 269 7656.94 1343.49 54234.32 88888.00 2021-09-26 23:06:25.000 269 7656.96 1343.52 54234.34 88888.00 2021-09-26 23:06:26.000 269 7656.99 1343.54 54234.34 88888.00 2021-09-26 23:06:27.000 269 7657.02 1343.56 54234.33 88888.00 2021-09-26 23:06:28.000 269 7657.03 1343.58 54234.34 88888.00 2021-09-26 23:06:29.000 269 7657.06 1343.60 54234.33 88888.00 2021-09-26 23:06:30.000 269 7657.08 1343.63 54234.34 88888.00 2021-09-26 23:06:31.000 269 7657.10 1343.65 54234.35 88888.00 2021-09-26 23:06:32.000 269 7657.13 1343.68 54234.35 88888.00 2021-09-26 23:06:33.000 269 7657.17 1343.72 54234.35 88888.00 2021-09-26 23:06:34.000 269 7657.20 1343.74 54234.36 88888.00 2021-09-26 23:06:35.000 269 7657.22 1343.74 54234.37 88888.00 2021-09-26 23:06:36.000 269 7657.26 1343.75 54234.39 88888.00 2021-09-26 23:06:37.000 269 7657.29 1343.78 54234.38 88888.00 2021-09-26 23:06:38.000 269 7657.30 1343.81 54234.37 88888.00 2021-09-26 23:06:39.000 269 7657.30 1343.81 54234.37 88888.00 2021-09-26 23:06:40.000 269 7657.33 1343.81 54234.35 88888.00 2021-09-26 23:06:41.000 269 7657.38 1343.83 54234.31 88888.00 2021-09-26 23:06:42.000 269 7657.40 1343.86 54234.28 88888.00 2021-09-26 23:06:43.000 269 7657.40 1343.86 54234.27 88888.00 2021-09-26 23:06:44.000 269 7657.43 1343.87 54234.29 88888.00 2021-09-26 23:06:45.000 269 7657.45 1343.86 54234.33 88888.00 2021-09-26 23:06:46.000 269 7657.44 1343.86 54234.35 88888.00 2021-09-26 23:06:47.000 269 7657.47 1343.88 54234.33 88888.00 2021-09-26 23:06:48.000 269 7657.49 1343.89 54234.30 88888.00 2021-09-26 23:06:49.000 269 7657.50 1343.88 54234.30 88888.00 2021-09-26 23:06:50.000 269 7657.52 1343.91 54234.32 88888.00 2021-09-26 23:06:51.000 269 7657.55 1343.96 54234.34 88888.00 2021-09-26 23:06:52.000 269 7657.59 1343.98 54234.31 88888.00 2021-09-26 23:06:53.000 269 7657.62 1343.99 54234.27 88888.00 2021-09-26 23:06:54.000 269 7657.64 1344.01 54234.29 88888.00 2021-09-26 23:06:55.000 269 7657.65 1344.02 54234.30 88888.00 2021-09-26 23:06:56.000 269 7657.67 1344.02 54234.31 88888.00 2021-09-26 23:06:57.000 269 7657.67 1344.02 54234.34 88888.00 2021-09-26 23:06:58.000 269 7657.67 1344.03 54234.37 88888.00 2021-09-26 23:06:59.000 269 7657.70 1344.06 54234.36 88888.00 2021-09-26 23:07:00.000 269 7657.73 1344.07 54234.34 88888.00 2021-09-26 23:07:01.000 269 7657.74 1344.07 54234.36 88888.00 2021-09-26 23:07:02.000 269 7657.76 1344.08 54234.39 88888.00 2021-09-26 23:07:03.000 269 7657.78 1344.08 54234.39 88888.00 2021-09-26 23:07:04.000 269 7657.79 1344.06 54234.36 88888.00 2021-09-26 23:07:05.000 269 7657.81 1344.07 54234.34 88888.00 2021-09-26 23:07:06.000 269 7657.83 1344.09 54234.36 88888.00 2021-09-26 23:07:07.000 269 7657.84 1344.07 54234.38 88888.00 2021-09-26 23:07:08.000 269 7657.84 1344.06 54234.40 88888.00 2021-09-26 23:07:09.000 269 7657.86 1344.07 54234.43 88888.00 2021-09-26 23:07:10.000 269 7657.88 1344.08 54234.46 88888.00 2021-09-26 23:07:11.000 269 7657.91 1344.11 54234.46 88888.00 2021-09-26 23:07:12.000 269 7657.94 1344.12 54234.42 88888.00 2021-09-26 23:07:13.000 269 7657.97 1344.11 54234.41 88888.00 2021-09-26 23:07:14.000 269 7657.97 1344.11 54234.45 88888.00 2021-09-26 23:07:15.000 269 7657.96 1344.12 54234.46 88888.00 2021-09-26 23:07:16.000 269 7657.96 1344.13 54234.45 88888.00 2021-09-26 23:07:17.000 269 7657.97 1344.15 54234.48 88888.00 2021-09-26 23:07:18.000 269 7657.99 1344.15 54234.49 88888.00 2021-09-26 23:07:19.000 269 7657.99 1344.17 54234.48 88888.00 2021-09-26 23:07:20.000 269 7657.99 1344.21 54234.49 88888.00 2021-09-26 23:07:21.000 269 7657.99 1344.22 54234.47 88888.00 2021-09-26 23:07:22.000 269 7657.98 1344.23 54234.47 88888.00 2021-09-26 23:07:23.000 269 7657.98 1344.25 54234.50 88888.00 2021-09-26 23:07:24.000 269 7658.01 1344.28 54234.47 88888.00 2021-09-26 23:07:25.000 269 7658.03 1344.30 54234.42 88888.00 2021-09-26 23:07:26.000 269 7658.03 1344.31 54234.44 88888.00 2021-09-26 23:07:27.000 269 7658.03 1344.34 54234.48 88888.00 2021-09-26 23:07:28.000 269 7658.03 1344.38 54234.49 88888.00 2021-09-26 23:07:29.000 269 7658.05 1344.39 54234.48 88888.00 2021-09-26 23:07:30.000 269 7658.07 1344.39 54234.48 88888.00 2021-09-26 23:07:31.000 269 7658.09 1344.43 54234.52 88888.00 2021-09-26 23:07:32.000 269 7658.10 1344.47 54234.55 88888.00 2021-09-26 23:07:33.000 269 7658.14 1344.48 54234.56 88888.00 2021-09-26 23:07:34.000 269 7658.17 1344.49 54234.59 88888.00 2021-09-26 23:07:35.000 269 7658.18 1344.50 54234.62 88888.00 2021-09-26 23:07:36.000 269 7658.21 1344.50 54234.63 88888.00 2021-09-26 23:07:37.000 269 7658.25 1344.51 54234.63 88888.00 2021-09-26 23:07:38.000 269 7658.28 1344.52 54234.66 88888.00 2021-09-26 23:07:39.000 269 7658.33 1344.57 54234.71 88888.00 2021-09-26 23:07:40.000 269 7658.36 1344.61 54234.74 88888.00 2021-09-26 23:07:41.000 269 7658.40 1344.61 54234.76 88888.00 2021-09-26 23:07:42.000 269 7658.44 1344.62 54234.79 88888.00 2021-09-26 23:07:43.000 269 7658.48 1344.65 54234.83 88888.00 2021-09-26 23:07:44.000 269 7658.53 1344.67 54234.87 88888.00 2021-09-26 23:07:45.000 269 7658.57 1344.67 54234.86 88888.00 2021-09-26 23:07:46.000 269 7658.61 1344.67 54234.82 88888.00 2021-09-26 23:07:47.000 269 7658.65 1344.66 54234.84 88888.00 2021-09-26 23:07:48.000 269 7658.69 1344.68 54234.86 88888.00 2021-09-26 23:07:49.000 269 7658.71 1344.70 54234.88 88888.00 2021-09-26 23:07:50.000 269 7658.71 1344.71 54234.93 88888.00 2021-09-26 23:07:51.000 269 7658.73 1344.71 54234.95 88888.00 2021-09-26 23:07:52.000 269 7658.75 1344.70 54234.97 88888.00 2021-09-26 23:07:53.000 269 7658.76 1344.68 54235.04 88888.00 2021-09-26 23:07:54.000 269 7658.78 1344.68 54235.09 88888.00 2021-09-26 23:07:55.000 269 7658.80 1344.70 54235.07 88888.00 2021-09-26 23:07:56.000 269 7658.82 1344.72 54235.02 88888.00 2021-09-26 23:07:57.000 269 7658.85 1344.71 54235.02 88888.00 2021-09-26 23:07:58.000 269 7658.87 1344.70 54235.04 88888.00 2021-09-26 23:07:59.000 269 7658.87 1344.69 54235.05 88888.00 2021-09-26 23:08:00.000 269 7658.87 1344.66 54235.09 88888.00 2021-09-26 23:08:01.000 269 7658.89 1344.63 54235.14 88888.00 2021-09-26 23:08:02.000 269 7658.91 1344.63 54235.16 88888.00 2021-09-26 23:08:03.000 269 7658.93 1344.62 54235.14 88888.00 2021-09-26 23:08:04.000 269 7658.94 1344.61 54235.12 88888.00 2021-09-26 23:08:05.000 269 7658.96 1344.62 54235.14 88888.00 2021-09-26 23:08:06.000 269 7658.98 1344.64 54235.20 88888.00 2021-09-26 23:08:07.000 269 7659.01 1344.64 54235.24 88888.00 2021-09-26 23:08:08.000 269 7659.03 1344.63 54235.25 88888.00 2021-09-26 23:08:09.000 269 7659.06 1344.65 54235.27 88888.00 2021-09-26 23:08:10.000 269 7659.07 1344.65 54235.29 88888.00 2021-09-26 23:08:11.000 269 7659.09 1344.63 54235.28 88888.00 2021-09-26 23:08:12.000 269 7659.11 1344.61 54235.30 88888.00 2021-09-26 23:08:13.000 269 7659.11 1344.61 54235.33 88888.00 2021-09-26 23:08:14.000 269 7659.10 1344.61 54235.32 88888.00 2021-09-26 23:08:15.000 269 7659.11 1344.61 54235.31 88888.00 2021-09-26 23:08:16.000 269 7659.11 1344.61 54235.35 88888.00 2021-09-26 23:08:17.000 269 7659.13 1344.62 54235.37 88888.00 2021-09-26 23:08:18.000 269 7659.14 1344.63 54235.36 88888.00 2021-09-26 23:08:19.000 269 7659.14 1344.62 54235.38 88888.00 2021-09-26 23:08:20.000 269 7659.15 1344.62 54235.42 88888.00 2021-09-26 23:08:21.000 269 7659.17 1344.61 54235.42 88888.00 2021-09-26 23:08:22.000 269 7659.17 1344.61 54235.41 88888.00 2021-09-26 23:08:23.000 269 7659.17 1344.62 54235.45 88888.00 2021-09-26 23:08:24.000 269 7659.19 1344.63 54235.50 88888.00 2021-09-26 23:08:25.000 269 7659.20 1344.64 54235.55 88888.00 2021-09-26 23:08:26.000 269 7659.21 1344.63 54235.61 88888.00 2021-09-26 23:08:27.000 269 7659.23 1344.61 54235.64 88888.00 2021-09-26 23:08:28.000 269 7659.24 1344.60 54235.65 88888.00 2021-09-26 23:08:29.000 269 7659.27 1344.60 54235.66 88888.00 2021-09-26 23:08:30.000 269 7659.29 1344.60 54235.66 88888.00 2021-09-26 23:08:31.000 269 7659.30 1344.58 54235.68 88888.00 2021-09-26 23:08:32.000 269 7659.32 1344.56 54235.70 88888.00 2021-09-26 23:08:33.000 269 7659.33 1344.55 54235.71 88888.00 2021-09-26 23:08:34.000 269 7659.33 1344.53 54235.73 88888.00 2021-09-26 23:08:35.000 269 7659.34 1344.54 54235.73 88888.00 2021-09-26 23:08:36.000 269 7659.36 1344.54 54235.75 88888.00 2021-09-26 23:08:37.000 269 7659.38 1344.52 54235.77 88888.00 2021-09-26 23:08:38.000 269 7659.40 1344.52 54235.79 88888.00 2021-09-26 23:08:39.000 269 7659.43 1344.53 54235.83 88888.00 2021-09-26 23:08:40.000 269 7659.45 1344.52 54235.87 88888.00 2021-09-26 23:08:41.000 269 7659.48 1344.52 54235.87 88888.00 2021-09-26 23:08:42.000 269 7659.51 1344.52 54235.86 88888.00 2021-09-26 23:08:43.000 269 7659.54 1344.52 54235.88 88888.00 2021-09-26 23:08:44.000 269 7659.55 1344.52 54235.88 88888.00 2021-09-26 23:08:45.000 269 7659.55 1344.51 54235.90 88888.00 2021-09-26 23:08:46.000 269 7659.57 1344.49 54235.93 88888.00 2021-09-26 23:08:47.000 269 7659.60 1344.49 54235.95 88888.00 2021-09-26 23:08:48.000 269 7659.61 1344.50 54235.98 88888.00 2021-09-26 23:08:49.000 269 7659.63 1344.51 54235.97 88888.00 2021-09-26 23:08:50.000 269 7659.67 1344.54 54235.93 88888.00 2021-09-26 23:08:51.000 269 7659.68 1344.56 54235.93 88888.00 2021-09-26 23:08:52.000 269 7659.69 1344.56 54235.94 88888.00 2021-09-26 23:08:53.000 269 7659.70 1344.55 54235.95 88888.00 2021-09-26 23:08:54.000 269 7659.71 1344.54 54235.98 88888.00 2021-09-26 23:08:55.000 269 7659.72 1344.55 54236.01 88888.00 2021-09-26 23:08:56.000 269 7659.74 1344.55 54236.02 88888.00 2021-09-26 23:08:57.000 269 7659.75 1344.54 54236.02 88888.00 2021-09-26 23:08:58.000 269 7659.75 1344.55 54236.03 88888.00 2021-09-26 23:08:59.000 269 7659.76 1344.55 54236.03 88888.00 2021-09-26 23:09:00.000 269 7659.74 1344.53 54236.05 88888.00 2021-09-26 23:09:01.000 269 7659.74 1344.52 54236.05 88888.00 2021-09-26 23:09:02.000 269 7659.75 1344.53 54236.04 88888.00 2021-09-26 23:09:03.000 269 7659.76 1344.53 54236.05 88888.00 2021-09-26 23:09:04.000 269 7659.76 1344.51 54236.07 88888.00 2021-09-26 23:09:05.000 269 7659.74 1344.50 54236.08 88888.00 2021-09-26 23:09:06.000 269 7659.71 1344.50 54236.10 88888.00 2021-09-26 23:09:07.000 269 7659.71 1344.49 54236.09 88888.00 2021-09-26 23:09:08.000 269 7659.73 1344.49 54236.07 88888.00 2021-09-26 23:09:09.000 269 7659.71 1344.48 54236.08 88888.00 2021-09-26 23:09:10.000 269 7659.70 1344.43 54236.09 88888.00 2021-09-26 23:09:11.000 269 7659.70 1344.42 54236.04 88888.00 2021-09-26 23:09:12.000 269 7659.69 1344.43 54236.01 88888.00 2021-09-26 23:09:13.000 269 7659.67 1344.41 54236.00 88888.00 2021-09-26 23:09:14.000 269 7659.64 1344.36 54236.02 88888.00 2021-09-26 23:09:15.000 269 7659.63 1344.34 54236.03 88888.00 2021-09-26 23:09:16.000 269 7659.61 1344.34 54236.01 88888.00 2021-09-26 23:09:17.000 269 7659.58 1344.31 54236.01 88888.00 2021-09-26 23:09:18.000 269 7659.54 1344.27 54236.01 88888.00 2021-09-26 23:09:19.000 269 7659.52 1344.24 54235.98 88888.00 2021-09-26 23:09:20.000 269 7659.46 1344.20 54235.95 88888.00 2021-09-26 23:09:21.000 269 7659.40 1344.19 54235.95 88888.00 2021-09-26 23:09:22.000 269 7659.38 1344.19 54235.95 88888.00 2021-09-26 23:09:23.000 269 7659.34 1344.16 54235.94 88888.00 2021-09-26 23:09:24.000 269 7659.31 1344.12 54235.95 88888.00 2021-09-26 23:09:25.000 269 7659.27 1344.12 54235.93 88888.00 2021-09-26 23:09:26.000 269 7659.23 1344.11 54235.91 88888.00 2021-09-26 23:09:27.000 269 7659.19 1344.05 54235.88 88888.00 2021-09-26 23:09:28.000 269 7659.17 1344.04 54235.85 88888.00 2021-09-26 23:09:29.000 269 7659.15 1344.05 54235.81 88888.00 2021-09-26 23:09:30.000 269 7659.10 1344.02 54235.81 88888.00 2021-09-26 23:09:31.000 269 7659.06 1344.00 54235.83 88888.00 2021-09-26 23:09:32.000 269 7659.03 1344.00 54235.83 88888.00 2021-09-26 23:09:33.000 269 7659.00 1343.98 54235.84 88888.00 2021-09-26 23:09:34.000 269 7658.97 1343.96 54235.82 88888.00 2021-09-26 23:09:35.000 269 7658.95 1343.97 54235.80 88888.00 2021-09-26 23:09:36.000 269 7658.92 1343.95 54235.80 88888.00 2021-09-26 23:09:37.000 269 7658.89 1343.92 54235.79 88888.00 2021-09-26 23:09:38.000 269 7658.89 1343.92 54235.77 88888.00 2021-09-26 23:09:39.000 269 7658.86 1343.91 54235.75 88888.00 2021-09-26 23:09:40.000 269 7658.82 1343.87 54235.74 88888.00 2021-09-26 23:09:41.000 269 7658.80 1343.85 54235.74 88888.00 2021-09-26 23:09:42.000 269 7658.81 1343.82 54235.74 88888.00 2021-09-26 23:09:43.000 269 7658.79 1343.79 54235.71 88888.00 2021-09-26 23:09:44.000 269 7658.78 1343.79 54235.70 88888.00 2021-09-26 23:09:45.000 269 7658.77 1343.77 54235.68 88888.00 2021-09-26 23:09:46.000 269 7658.76 1343.74 54235.67 88888.00 2021-09-26 23:09:47.000 269 7658.76 1343.71 54235.68 88888.00 2021-09-26 23:09:48.000 269 7658.76 1343.69 54235.69 88888.00 2021-09-26 23:09:49.000 269 7658.74 1343.67 54235.70 88888.00 2021-09-26 23:09:50.000 269 7658.71 1343.63 54235.74 88888.00 2021-09-26 23:09:51.000 269 7658.69 1343.58 54235.76 88888.00 2021-09-26 23:09:52.000 269 7658.69 1343.55 54235.73 88888.00 2021-09-26 23:09:53.000 269 7658.69 1343.54 54235.71 88888.00 2021-09-26 23:09:54.000 269 7658.68 1343.51 54235.73 88888.00 2021-09-26 23:09:55.000 269 7658.67 1343.45 54235.73 88888.00 2021-09-26 23:09:56.000 269 7658.63 1343.43 54235.75 88888.00 2021-09-26 23:09:57.000 269 7658.60 1343.43 54235.79 88888.00 2021-09-26 23:09:58.000 269 7658.62 1343.40 54235.78 88888.00 2021-09-26 23:09:59.000 269 7658.63 1343.37 54235.75 88888.00 2021-09-26 23:10:00.000 269 7658.62 1343.36 54235.72 88888.00 2021-09-26 23:10:01.000 269 7658.60 1343.32 54235.72 88888.00 2021-09-26 23:10:02.000 269 7658.56 1343.26 54235.76 88888.00 2021-09-26 23:10:03.000 269 7658.56 1343.24 54235.82 88888.00 2021-09-26 23:10:04.000 269 7658.57 1343.24 54235.82 88888.00 2021-09-26 23:10:05.000 269 7658.57 1343.20 54235.80 88888.00 2021-09-26 23:10:06.000 269 7658.57 1343.16 54235.82 88888.00 2021-09-26 23:10:07.000 269 7658.59 1343.14 54235.85 88888.00 2021-09-26 23:10:08.000 269 7658.58 1343.12 54235.86 88888.00 2021-09-26 23:10:09.000 269 7658.58 1343.11 54235.84 88888.00 2021-09-26 23:10:10.000 269 7658.58 1343.09 54235.84 88888.00 2021-09-26 23:10:11.000 269 7658.57 1343.06 54235.84 88888.00 2021-09-26 23:10:12.000 269 7658.56 1343.02 54235.82 88888.00 2021-09-26 23:10:13.000 269 7658.54 1343.02 54235.82 88888.00 2021-09-26 23:10:14.000 269 7658.54 1343.01 54235.83 88888.00 2021-09-26 23:10:15.000 269 7658.53 1342.99 54235.81 88888.00 2021-09-26 23:10:16.000 269 7658.51 1342.97 54235.80 88888.00 2021-09-26 23:10:17.000 269 7658.49 1342.94 54235.80 88888.00 2021-09-26 23:10:18.000 269 7658.49 1342.92 54235.80 88888.00 2021-09-26 23:10:19.000 269 7658.48 1342.90 54235.79 88888.00 2021-09-26 23:10:20.000 269 7658.48 1342.89 54235.79 88888.00 2021-09-26 23:10:21.000 269 7658.47 1342.90 54235.78 88888.00 2021-09-26 23:10:22.000 269 7658.46 1342.89 54235.75 88888.00 2021-09-26 23:10:23.000 269 7658.46 1342.89 54235.73 88888.00 2021-09-26 23:10:24.000 269 7658.44 1342.91 54235.72 88888.00 2021-09-26 23:10:25.000 269 7658.42 1342.89 54235.72 88888.00 2021-09-26 23:10:26.000 269 7658.43 1342.87 54235.73 88888.00 2021-09-26 23:10:27.000 269 7658.43 1342.89 54235.71 88888.00 2021-09-26 23:10:28.000 269 7658.41 1342.89 54235.69 88888.00 2021-09-26 23:10:29.000 269 7658.41 1342.89 54235.71 88888.00 2021-09-26 23:10:30.000 269 7658.42 1342.89 54235.71 88888.00 2021-09-26 23:10:31.000 269 7658.43 1342.90 54235.70 88888.00 2021-09-26 23:10:32.000 269 7658.42 1342.94 54235.70 88888.00 2021-09-26 23:10:33.000 269 7658.42 1342.95 54235.67 88888.00 2021-09-26 23:10:34.000 269 7658.43 1342.96 54235.65 88888.00 2021-09-26 23:10:35.000 269 7658.43 1342.99 54235.66 88888.00 2021-09-26 23:10:36.000 269 7658.43 1343.00 54235.66 88888.00 2021-09-26 23:10:37.000 269 7658.41 1343.01 54235.65 88888.00 2021-09-26 23:10:38.000 269 7658.40 1343.04 54235.64 88888.00 2021-09-26 23:10:39.000 269 7658.38 1343.07 54235.63 88888.00 2021-09-26 23:10:40.000 269 7658.37 1343.10 54235.61 88888.00 2021-09-26 23:10:41.000 269 7658.36 1343.11 54235.57 88888.00 2021-09-26 23:10:42.000 269 7658.34 1343.10 54235.57 88888.00 2021-09-26 23:10:43.000 269 7658.31 1343.11 54235.58 88888.00 2021-09-26 23:10:44.000 269 7658.28 1343.12 54235.56 88888.00 2021-09-26 23:10:45.000 269 7658.26 1343.15 54235.53 88888.00 2021-09-26 23:10:46.000 269 7658.25 1343.16 54235.51 88888.00 2021-09-26 23:10:47.000 269 7658.23 1343.18 54235.50 88888.00 2021-09-26 23:10:48.000 269 7658.21 1343.19 54235.49 88888.00 2021-09-26 23:10:49.000 269 7658.21 1343.20 54235.48 88888.00 2021-09-26 23:10:50.000 269 7658.21 1343.21 54235.47 88888.00 2021-09-26 23:10:51.000 269 7658.20 1343.23 54235.46 88888.00 2021-09-26 23:10:52.000 269 7658.21 1343.25 54235.46 88888.00 2021-09-26 23:10:53.000 269 7658.20 1343.27 54235.48 88888.00 2021-09-26 23:10:54.000 269 7658.21 1343.29 54235.48 88888.00 2021-09-26 23:10:55.000 269 7658.21 1343.29 54235.48 88888.00 2021-09-26 23:10:56.000 269 7658.21 1343.31 54235.48 88888.00 2021-09-26 23:10:57.000 269 7658.21 1343.35 54235.47 88888.00 2021-09-26 23:10:58.000 269 7658.20 1343.36 54235.46 88888.00 2021-09-26 23:10:59.000 269 7658.22 1343.38 54235.48 88888.00 2021-09-26 23:11:00.000 269 7658.22 1343.42 54235.49 88888.00 2021-09-26 23:11:01.000 269 7658.23 1343.43 54235.48 88888.00 2021-09-26 23:11:02.000 269 7658.26 1343.43 54235.50 88888.00 2021-09-26 23:11:03.000 269 7658.28 1343.42 54235.54 88888.00 2021-09-26 23:11:04.000 269 7658.29 1343.41 54235.56 88888.00 2021-09-26 23:11:05.000 269 7658.35 1343.43 54235.57 88888.00 2021-09-26 23:11:06.000 269 7658.40 1343.45 54235.61 88888.00 2021-09-26 23:11:07.000 269 7658.40 1343.45 54235.64 88888.00 2021-09-26 23:11:08.000 269 7658.43 1343.47 54235.65 88888.00 2021-09-26 23:11:09.000 269 7658.47 1343.49 54235.65 88888.00 2021-09-26 23:11:10.000 269 7658.49 1343.50 54235.66 88888.00 2021-09-26 23:11:11.000 269 7658.53 1343.51 54235.68 88888.00 2021-09-26 23:11:12.000 269 7658.56 1343.51 54235.70 88888.00 2021-09-26 23:11:13.000 269 7658.59 1343.52 54235.72 88888.00 2021-09-26 23:11:14.000 269 7658.64 1343.55 54235.73 88888.00 2021-09-26 23:11:15.000 269 7658.69 1343.57 54235.74 88888.00 2021-09-26 23:11:16.000 269 7658.72 1343.58 54235.74 88888.00 2021-09-26 23:11:17.000 269 7658.75 1343.59 54235.77 88888.00 2021-09-26 23:11:18.000 269 7658.77 1343.58 54235.79 88888.00 2021-09-26 23:11:19.000 269 7658.79 1343.58 54235.80 88888.00 2021-09-26 23:11:20.000 269 7658.82 1343.59 54235.84 88888.00 2021-09-26 23:11:21.000 269 7658.87 1343.59 54235.86 88888.00 2021-09-26 23:11:22.000 269 7658.91 1343.60 54235.86 88888.00 2021-09-26 23:11:23.000 269 7658.95 1343.62 54235.86 88888.00 2021-09-26 23:11:24.000 269 7658.98 1343.62 54235.89 88888.00 2021-09-26 23:11:25.000 269 7659.01 1343.63 54235.93 88888.00 2021-09-26 23:11:26.000 269 7659.04 1343.62 54235.95 88888.00 2021-09-26 23:11:27.000 269 7659.07 1343.64 54235.96 88888.00 2021-09-26 23:11:28.000 269 7659.10 1343.66 54236.00 88888.00 2021-09-26 23:11:29.000 269 7659.14 1343.65 54235.98 88888.00 2021-09-26 23:11:30.000 269 7659.18 1343.65 54235.94 88888.00 2021-09-26 23:11:31.000 269 7659.20 1343.66 54235.97 88888.00 2021-09-26 23:11:32.000 269 7659.24 1343.67 54236.00 88888.00 2021-09-26 23:11:33.000 269 7659.28 1343.67 54235.98 88888.00 2021-09-26 23:11:34.000 269 7659.30 1343.69 54236.00 88888.00 2021-09-26 23:11:35.000 269 7659.32 1343.70 54236.02 88888.00 2021-09-26 23:11:36.000 269 7659.35 1343.69 54236.04 88888.00 2021-09-26 23:11:37.000 269 7659.38 1343.69 54236.06 88888.00 2021-09-26 23:11:38.000 269 7659.42 1343.69 54236.09 88888.00 2021-09-26 23:11:39.000 269 7659.45 1343.68 54236.12 88888.00 2021-09-26 23:11:40.000 269 7659.47 1343.69 54236.13 88888.00 2021-09-26 23:11:41.000 269 7659.50 1343.70 54236.11 88888.00 2021-09-26 23:11:42.000 269 7659.52 1343.70 54236.14 88888.00 2021-09-26 23:11:43.000 269 7659.55 1343.70 54236.23 88888.00 2021-09-26 23:11:44.000 269 7659.59 1343.71 54236.23 88888.00 2021-09-26 23:11:45.000 269 7659.63 1343.72 54236.22 88888.00 2021-09-26 23:11:46.000 269 7659.64 1343.73 54236.24 88888.00 2021-09-26 23:11:47.000 269 7659.66 1343.72 54236.27 88888.00 2021-09-26 23:11:48.000 269 7659.70 1343.73 54236.28 88888.00 2021-09-26 23:11:49.000 269 7659.74 1343.74 54236.26 88888.00 2021-09-26 23:11:50.000 269 7659.76 1343.73 54236.25 88888.00 2021-09-26 23:11:51.000 269 7659.76 1343.72 54236.28 88888.00 2021-09-26 23:11:52.000 269 7659.78 1343.74 54236.30 88888.00 2021-09-26 23:11:53.000 269 7659.81 1343.76 54236.31 88888.00 2021-09-26 23:11:54.000 269 7659.83 1343.75 54236.31 88888.00 2021-09-26 23:11:55.000 269 7659.84 1343.77 54236.31 88888.00 2021-09-26 23:11:56.000 269 7659.86 1343.81 54236.32 88888.00 2021-09-26 23:11:57.000 269 7659.87 1343.82 54236.33 88888.00 2021-09-26 23:11:58.000 269 7659.87 1343.82 54236.33 88888.00 2021-09-26 23:11:59.000 269 7659.90 1343.83 54236.32 88888.00 2021-09-26 23:12:00.000 269 7659.92 1343.84 54236.31 88888.00 2021-09-26 23:12:01.000 269 7659.91 1343.86 54236.33 88888.00 2021-09-26 23:12:02.000 269 7659.91 1343.87 54236.37 88888.00 2021-09-26 23:12:03.000 269 7659.92 1343.89 54236.38 88888.00 2021-09-26 23:12:04.000 269 7659.91 1343.89 54236.40 88888.00 2021-09-26 23:12:05.000 269 7659.92 1343.89 54236.41 88888.00 2021-09-26 23:12:06.000 269 7659.92 1343.91 54236.39 88888.00 2021-09-26 23:12:07.000 269 7659.91 1343.92 54236.38 88888.00 2021-09-26 23:12:08.000 269 7659.89 1343.92 54236.38 88888.00 2021-09-26 23:12:09.000 269 7659.89 1343.93 54236.38 88888.00 2021-09-26 23:12:10.000 269 7659.89 1343.95 54236.38 88888.00 2021-09-26 23:12:11.000 269 7659.88 1343.99 54236.34 88888.00 2021-09-26 23:12:12.000 269 7659.90 1344.03 54236.27 88888.00 2021-09-26 23:12:13.000 269 7659.89 1344.04 54236.23 88888.00 2021-09-26 23:12:14.000 269 7659.87 1344.03 54236.26 88888.00 2021-09-26 23:12:15.000 269 7659.84 1344.04 54236.27 88888.00 2021-09-26 23:12:16.000 269 7659.83 1344.06 54236.25 88888.00 2021-09-26 23:12:17.000 269 7659.83 1344.09 54236.24 88888.00 2021-09-26 23:12:18.000 269 7659.82 1344.11 54236.24 88888.00 2021-09-26 23:12:19.000 269 7659.80 1344.11 54236.23 88888.00 2021-09-26 23:12:20.000 269 7659.81 1344.12 54236.23 88888.00 2021-09-26 23:12:21.000 269 7659.81 1344.15 54236.20 88888.00 2021-09-26 23:12:22.000 269 7659.79 1344.18 54236.16 88888.00 2021-09-26 23:12:23.000 269 7659.76 1344.20 54236.18 88888.00 2021-09-26 23:12:24.000 269 7659.74 1344.19 54236.23 88888.00 2021-09-26 23:12:25.000 269 7659.74 1344.20 54236.27 88888.00 2021-09-26 23:12:26.000 269 7659.75 1344.22 54236.25 88888.00 2021-09-26 23:12:27.000 269 7659.74 1344.24 54236.23 88888.00 2021-09-26 23:12:28.000 269 7659.72 1344.28 54236.24 88888.00 2021-09-26 23:12:29.000 269 7659.70 1344.29 54236.23 88888.00 2021-09-26 23:12:30.000 269 7659.70 1344.30 54236.20 88888.00 2021-09-26 23:12:31.000 269 7659.70 1344.32 54236.19 88888.00 2021-09-26 23:12:32.000 269 7659.69 1344.34 54236.16 88888.00 2021-09-26 23:12:33.000 269 7659.68 1344.36 54236.16 88888.00 2021-09-26 23:12:34.000 269 7659.66 1344.36 54236.17 88888.00 2021-09-26 23:12:35.000 269 7659.65 1344.37 54236.17 88888.00 2021-09-26 23:12:36.000 269 7659.66 1344.39 54236.15 88888.00 2021-09-26 23:12:37.000 269 7659.66 1344.41 54236.14 88888.00 2021-09-26 23:12:38.000 269 7659.64 1344.43 54236.16 88888.00 2021-09-26 23:12:39.000 269 7659.63 1344.44 54236.18 88888.00 2021-09-26 23:12:40.000 269 7659.63 1344.47 54236.18 88888.00 2021-09-26 23:12:41.000 269 7659.62 1344.51 54236.17 88888.00 2021-09-26 23:12:42.000 269 7659.63 1344.53 54236.18 88888.00 2021-09-26 23:12:43.000 269 7659.64 1344.55 54236.14 88888.00 2021-09-26 23:12:44.000 269 7659.64 1344.56 54236.09 88888.00 2021-09-26 23:12:45.000 269 7659.63 1344.58 54236.10 88888.00 2021-09-26 23:12:46.000 269 7659.63 1344.59 54236.16 88888.00 2021-09-26 23:12:47.000 269 7659.64 1344.59 54236.17 88888.00 2021-09-26 23:12:48.000 269 7659.67 1344.60 54236.14 88888.00 2021-09-26 23:12:49.000 269 7659.66 1344.59 54236.13 88888.00 2021-09-26 23:12:50.000 269 7659.63 1344.57 54236.13 88888.00 2021-09-26 23:12:51.000 269 7659.63 1344.56 54236.14 88888.00 2021-09-26 23:12:52.000 269 7659.63 1344.56 54236.16 88888.00 2021-09-26 23:12:53.000 269 7659.60 1344.55 54236.16 88888.00 2021-09-26 23:12:54.000 269 7659.59 1344.54 54236.15 88888.00 2021-09-26 23:12:55.000 269 7659.60 1344.51 54236.15 88888.00 2021-09-26 23:12:56.000 269 7659.58 1344.51 54236.14 88888.00 2021-09-26 23:12:57.000 269 7659.57 1344.50 54236.13 88888.00 2021-09-26 23:12:58.000 269 7659.55 1344.48 54236.13 88888.00 2021-09-26 23:12:59.000 269 7659.52 1344.47 54236.13 88888.00 2021-09-26 23:13:00.000 269 7659.50 1344.46 54236.12 88888.00 2021-09-26 23:13:01.000 269 7659.48 1344.43 54236.12 88888.00 2021-09-26 23:13:02.000 269 7659.45 1344.41 54236.14 88888.00 2021-09-26 23:13:03.000 269 7659.42 1344.40 54236.11 88888.00 2021-09-26 23:13:04.000 269 7659.38 1344.40 54236.05 88888.00 2021-09-26 23:13:05.000 269 7659.37 1344.38 54236.03 88888.00 2021-09-26 23:13:06.000 269 7659.36 1344.34 54236.05 88888.00 2021-09-26 23:13:07.000 269 7659.32 1344.31 54236.05 88888.00 2021-09-26 23:13:08.000 269 7659.30 1344.29 54236.03 88888.00 2021-09-26 23:13:09.000 269 7659.29 1344.28 54236.03 88888.00 2021-09-26 23:13:10.000 269 7659.25 1344.24 54236.07 88888.00 2021-09-26 23:13:11.000 269 7659.21 1344.20 54236.11 88888.00 2021-09-26 23:13:12.000 269 7659.21 1344.19 54236.08 88888.00 2021-09-26 23:13:13.000 269 7659.22 1344.17 54236.03 88888.00 2021-09-26 23:13:14.000 269 7659.19 1344.12 54236.04 88888.00 2021-09-26 23:13:15.000 269 7659.15 1344.10 54236.02 88888.00 2021-09-26 23:13:16.000 269 7659.15 1344.10 54236.00 88888.00 2021-09-26 23:13:17.000 269 7659.15 1344.06 54236.01 88888.00 2021-09-26 23:13:18.000 269 7659.12 1344.03 54236.01 88888.00 2021-09-26 23:13:19.000 269 7659.08 1344.00 54236.03 88888.00 2021-09-26 23:13:20.000 269 7659.06 1343.96 54236.08 88888.00 2021-09-26 23:13:21.000 269 7659.04 1343.93 54236.08 88888.00 2021-09-26 23:13:22.000 269 7659.02 1343.89 54236.05 88888.00 2021-09-26 23:13:23.000 269 7659.01 1343.85 54236.05 88888.00 2021-09-26 23:13:24.000 269 7658.98 1343.82 54236.07 88888.00 2021-09-26 23:13:25.000 269 7658.94 1343.78 54236.09 88888.00 2021-09-26 23:13:26.000 269 7658.94 1343.74 54236.06 88888.00 2021-09-26 23:13:27.000 269 7658.94 1343.72 54236.00 88888.00 2021-09-26 23:13:28.000 269 7658.93 1343.72 54235.99 88888.00 2021-09-26 23:13:29.000 269 7658.92 1343.70 54235.99 88888.00 2021-09-26 23:13:30.000 269 7658.87 1343.65 54235.98 88888.00 2021-09-26 23:13:31.000 269 7658.84 1343.61 54235.96 88888.00 2021-09-26 23:13:32.000 269 7658.83 1343.60 54235.94 88888.00 2021-09-26 23:13:33.000 269 7658.80 1343.57 54235.93 88888.00 2021-09-26 23:13:34.000 269 7658.77 1343.55 54235.92 88888.00 2021-09-26 23:13:35.000 269 7658.74 1343.54 54235.93 88888.00 2021-09-26 23:13:36.000 269 7658.71 1343.49 54235.96 88888.00 2021-09-26 23:13:37.000 269 7658.71 1343.46 54235.95 88888.00 2021-09-26 23:13:38.000 269 7658.71 1343.46 54235.90 88888.00 2021-09-26 23:13:39.000 269 7658.68 1343.45 54235.87 88888.00 2021-09-26 23:13:40.000 269 7658.65 1343.40 54235.88 88888.00 2021-09-26 23:13:41.000 269 7658.63 1343.37 54235.89 88888.00 2021-09-26 23:13:42.000 269 7658.61 1343.38 54235.91 88888.00 2021-09-26 23:13:43.000 269 7658.56 1343.36 54235.92 88888.00 2021-09-26 23:13:44.000 269 7658.53 1343.35 54235.90 88888.00 2021-09-26 23:13:45.000 269 7658.53 1343.35 54235.85 88888.00 2021-09-26 23:13:46.000 269 7658.51 1343.34 54235.80 88888.00 2021-09-26 23:13:47.000 269 7658.49 1343.33 54235.77 88888.00 2021-09-26 23:13:48.000 269 7658.47 1343.34 54235.79 88888.00 2021-09-26 23:13:49.000 269 7658.46 1343.31 54235.80 88888.00 2021-09-26 23:13:50.000 269 7658.43 1343.29 54235.76 88888.00 2021-09-26 23:13:51.000 269 7658.42 1343.29 54235.73 88888.00 2021-09-26 23:13:52.000 269 7658.40 1343.27 54235.74 88888.00 2021-09-26 23:13:53.000 269 7658.37 1343.27 54235.74 88888.00 2021-09-26 23:13:54.000 269 7658.36 1343.28 54235.70 88888.00 2021-09-26 23:13:55.000 269 7658.37 1343.29 54235.68 88888.00 2021-09-26 23:13:56.000 269 7658.35 1343.30 54235.68 88888.00 2021-09-26 23:13:57.000 269 7658.33 1343.30 54235.65 88888.00 2021-09-26 23:13:58.000 269 7658.32 1343.30 54235.62 88888.00 2021-09-26 23:13:59.000 269 7658.29 1343.31 54235.60 88888.00 2021-09-26 23:14:00.000 269 7658.25 1343.30 54235.59 88888.00 2021-09-26 23:14:01.000 269 7658.22 1343.30 54235.62 88888.00 2021-09-26 23:14:02.000 269 7658.20 1343.30 54235.66 88888.00 2021-09-26 23:14:03.000 269 7658.22 1343.31 54235.62 88888.00 2021-09-26 23:14:04.000 269 7658.21 1343.33 54235.54 88888.00 2021-09-26 23:14:05.000 269 7658.19 1343.36 54235.49 88888.00 2021-09-26 23:14:06.000 269 7658.19 1343.37 54235.48 88888.00 2021-09-26 23:14:07.000 269 7658.17 1343.39 54235.47 88888.00 2021-09-26 23:14:08.000 269 7658.14 1343.42 54235.46 88888.00 2021-09-26 23:14:09.000 269 7658.12 1343.45 54235.44 88888.00 2021-09-26 23:14:10.000 269 7658.11 1343.47 54235.43 88888.00 2021-09-26 23:14:11.000 269 7658.07 1343.51 54235.42 88888.00 2021-09-26 23:14:12.000 269 7658.04 1343.55 54235.41 88888.00 2021-09-26 23:14:13.000 269 7658.02 1343.57 54235.39 88888.00 2021-09-26 23:14:14.000 269 7657.99 1343.58 54235.37 88888.00 2021-09-26 23:14:15.000 269 7657.97 1343.59 54235.38 88888.00 2021-09-26 23:14:16.000 269 7657.95 1343.61 54235.39 88888.00 2021-09-26 23:14:17.000 269 7657.92 1343.63 54235.39 88888.00 2021-09-26 23:14:18.000 269 7657.90 1343.66 54235.37 88888.00 2021-09-26 23:14:19.000 269 7657.89 1343.70 54235.34 88888.00 2021-09-26 23:14:20.000 269 7657.87 1343.73 54235.33 88888.00 2021-09-26 23:14:21.000 269 7657.83 1343.75 54235.31 88888.00 2021-09-26 23:14:22.000 269 7657.81 1343.80 54235.29 88888.00 2021-09-26 23:14:23.000 269 7657.80 1343.85 54235.30 88888.00 2021-09-26 23:14:24.000 269 7657.79 1343.86 54235.30 88888.00 2021-09-26 23:14:25.000 269 7657.79 1343.88 54235.27 88888.00 2021-09-26 23:14:26.000 269 7657.79 1343.93 54235.25 88888.00 2021-09-26 23:14:27.000 269 7657.77 1343.97 54235.24 88888.00 2021-09-26 23:14:28.000 269 7657.74 1343.98 54235.21 88888.00 2021-09-26 23:14:29.000 269 7657.72 1344.03 54235.19 88888.00 2021-09-26 23:14:30.000 269 7657.74 1344.10 54235.19 88888.00 2021-09-26 23:14:31.000 269 7657.74 1344.14 54235.16 88888.00 2021-09-26 23:14:32.000 269 7657.71 1344.16 54235.16 88888.00 2021-09-26 23:14:33.000 269 7657.69 1344.19 54235.17 88888.00 2021-09-26 23:14:34.000 269 7657.67 1344.24 54235.15 88888.00 2021-09-26 23:14:35.000 269 7657.64 1344.29 54235.15 88888.00 2021-09-26 23:14:36.000 269 7657.64 1344.33 54235.14 88888.00 2021-09-26 23:14:37.000 269 7657.65 1344.38 54235.11 88888.00 2021-09-26 23:14:38.000 269 7657.63 1344.44 54235.11 88888.00 2021-09-26 23:14:39.000 269 7657.64 1344.50 54235.14 88888.00 2021-09-26 23:14:40.000 269 7657.66 1344.56 54235.15 88888.00 2021-09-26 23:14:41.000 269 7657.68 1344.60 54235.13 88888.00 2021-09-26 23:14:42.000 269 7657.71 1344.63 54235.14 88888.00 2021-09-26 23:14:43.000 269 7657.71 1344.69 54235.17 88888.00 2021-09-26 23:14:44.000 269 7657.72 1344.74 54235.18 88888.00 2021-09-26 23:14:45.000 269 7657.74 1344.77 54235.19 88888.00 2021-09-26 23:14:46.000 269 7657.76 1344.82 54235.20 88888.00 2021-09-26 23:14:47.000 269 7657.78 1344.88 54235.19 88888.00 2021-09-26 23:14:48.000 269 7657.81 1344.93 54235.21 88888.00 2021-09-26 23:14:49.000 269 7657.83 1344.97 54235.23 88888.00 2021-09-26 23:14:50.000 269 7657.86 1345.04 54235.21 88888.00 2021-09-26 23:14:51.000 269 7657.90 1345.11 54235.23 88888.00 2021-09-26 23:14:52.000 269 7657.92 1345.15 54235.26 88888.00 2021-09-26 23:14:53.000 269 7657.93 1345.20 54235.27 88888.00 2021-09-26 23:14:54.000 269 7657.97 1345.27 54235.30 88888.00 2021-09-26 23:14:55.000 269 7658.01 1345.32 54235.35 88888.00 2021-09-26 23:14:56.000 269 7658.05 1345.37 54235.38 88888.00 2021-09-26 23:14:57.000 269 7658.08 1345.44 54235.41 88888.00 2021-09-26 23:14:58.000 269 7658.13 1345.51 54235.43 88888.00 2021-09-26 23:14:59.000 269 7658.18 1345.56 54235.43 88888.00 2021-09-26 23:15:00.000 269 7658.22 1345.59 54235.47 88888.00 2021-09-26 23:15:01.000 269 7658.26 1345.63 54235.50 88888.00 2021-09-26 23:15:02.000 269 7658.30 1345.68 54235.49 88888.00 2021-09-26 23:15:03.000 269 7658.34 1345.73 54235.52 88888.00 2021-09-26 23:15:04.000 269 7658.39 1345.78 54235.54 88888.00 2021-09-26 23:15:05.000 269 7658.44 1345.84 54235.54 88888.00 2021-09-26 23:15:06.000 269 7658.48 1345.86 54235.59 88888.00 2021-09-26 23:15:07.000 269 7658.51 1345.91 54235.62 88888.00 2021-09-26 23:15:08.000 269 7658.56 1345.98 54235.66 88888.00 2021-09-26 23:15:09.000 269 7658.61 1346.03 54235.71 88888.00 2021-09-26 23:15:10.000 269 7658.66 1346.06 54235.71 88888.00 2021-09-26 23:15:11.000 269 7658.70 1346.10 54235.73 88888.00 2021-09-26 23:15:12.000 269 7658.75 1346.13 54235.80 88888.00 2021-09-26 23:15:13.000 269 7658.79 1346.17 54235.84 88888.00 2021-09-26 23:15:14.000 269 7658.85 1346.22 54235.88 88888.00 2021-09-26 23:15:15.000 269 7658.91 1346.26 54235.91 88888.00 2021-09-26 23:15:16.000 269 7658.94 1346.29 54235.94 88888.00 2021-09-26 23:15:17.000 269 7658.97 1346.30 54235.98 88888.00 2021-09-26 23:15:18.000 269 7659.02 1346.34 54236.01 88888.00 2021-09-26 23:15:19.000 269 7659.06 1346.37 54236.05 88888.00 2021-09-26 23:15:20.000 269 7659.09 1346.39 54236.08 88888.00 2021-09-26 23:15:21.000 269 7659.12 1346.42 54236.09 88888.00 2021-09-26 23:15:22.000 269 7659.16 1346.46 54236.11 88888.00 2021-09-26 23:15:23.000 269 7659.20 1346.48 54236.11 88888.00 2021-09-26 23:15:24.000 269 7659.22 1346.52 54236.08 88888.00 2021-09-26 23:15:25.000 269 7659.23 1346.55 54236.11 88888.00 2021-09-26 23:15:26.000 269 7659.25 1346.56 54236.15 88888.00 2021-09-26 23:15:27.000 269 7659.28 1346.59 54236.15 88888.00 2021-09-26 23:15:28.000 269 7659.30 1346.63 54236.13 88888.00 2021-09-26 23:15:29.000 269 7659.31 1346.64 54236.14 88888.00 2021-09-26 23:15:30.000 269 7659.30 1346.64 54236.16 88888.00 2021-09-26 23:15:31.000 269 7659.28 1346.65 54236.20 88888.00 2021-09-26 23:15:32.000 269 7659.29 1346.67 54236.25 88888.00 2021-09-26 23:15:33.000 269 7659.32 1346.70 54236.27 88888.00 2021-09-26 23:15:34.000 269 7659.32 1346.71 54236.28 88888.00 2021-09-26 23:15:35.000 269 7659.32 1346.72 54236.31 88888.00 2021-09-26 23:15:36.000 269 7659.35 1346.72 54236.34 88888.00 2021-09-26 23:15:37.000 269 7659.35 1346.73 54236.32 88888.00 2021-09-26 23:15:38.000 269 7659.34 1346.73 54236.29 88888.00 2021-09-26 23:15:39.000 269 7659.34 1346.74 54236.32 88888.00 2021-09-26 23:15:40.000 269 7659.35 1346.75 54236.34 88888.00 2021-09-26 23:15:41.000 269 7659.33 1346.74 54236.38 88888.00 2021-09-26 23:15:42.000 269 7659.31 1346.72 54236.43 88888.00 2021-09-26 23:15:43.000 269 7659.31 1346.75 54236.43 88888.00 2021-09-26 23:15:44.000 269 7659.31 1346.78 54236.41 88888.00 2021-09-26 23:15:45.000 269 7659.28 1346.76 54236.43 88888.00 2021-09-26 23:15:46.000 269 7659.27 1346.76 54236.42 88888.00 2021-09-26 23:15:47.000 269 7659.27 1346.78 54236.39 88888.00 2021-09-26 23:15:48.000 269 7659.24 1346.78 54236.40 88888.00 2021-09-26 23:15:49.000 269 7659.23 1346.78 54236.44 88888.00 2021-09-26 23:15:50.000 269 7659.22 1346.78 54236.44 88888.00 2021-09-26 23:15:51.000 269 7659.21 1346.75 54236.43 88888.00 2021-09-26 23:15:52.000 269 7659.19 1346.75 54236.44 88888.00 2021-09-26 23:15:53.000 269 7659.16 1346.74 54236.44 88888.00 2021-09-26 23:15:54.000 269 7659.15 1346.74 54236.44 88888.00 2021-09-26 23:15:55.000 269 7659.15 1346.74 54236.46 88888.00 2021-09-26 23:15:56.000 269 7659.13 1346.73 54236.49 88888.00 2021-09-26 23:15:57.000 269 7659.12 1346.72 54236.52 88888.00 2021-09-26 23:15:58.000 269 7659.12 1346.73 54236.53 88888.00 2021-09-26 23:15:59.000 269 7659.11 1346.72 54236.54 88888.00 2021-09-26 23:16:00.000 269 7659.09 1346.69 54236.55 88888.00 2021-09-26 23:16:01.000 269 7659.09 1346.65 54236.58 88888.00 2021-09-26 23:16:02.000 269 7659.09 1346.67 54236.59 88888.00 2021-09-26 23:16:03.000 269 7659.10 1346.66 54236.59 88888.00 2021-09-26 23:16:04.000 269 7659.09 1346.63 54236.62 88888.00 2021-09-26 23:16:05.000 269 7659.10 1346.62 54236.65 88888.00 2021-09-26 23:16:06.000 269 7659.11 1346.61 54236.60 88888.00 2021-09-26 23:16:07.000 269 7659.11 1346.60 54236.54 88888.00 2021-09-26 23:16:08.000 269 7659.11 1346.61 54236.55 88888.00 2021-09-26 23:16:09.000 269 7659.10 1346.60 54236.57 88888.00 2021-09-26 23:16:10.000 269 7659.08 1346.58 54236.62 88888.00 2021-09-26 23:16:11.000 269 7659.09 1346.59 54236.67 88888.00 2021-09-26 23:16:12.000 269 7659.10 1346.59 54236.68 88888.00 2021-09-26 23:16:13.000 269 7659.09 1346.57 54236.68 88888.00 2021-09-26 23:16:14.000 269 7659.09 1346.57 54236.70 88888.00 2021-09-26 23:16:15.000 269 7659.10 1346.55 54236.72 88888.00 2021-09-26 23:16:16.000 269 7659.10 1346.53 54236.74 88888.00 2021-09-26 23:16:17.000 269 7659.12 1346.55 54236.75 88888.00 2021-09-26 23:16:18.000 269 7659.13 1346.57 54236.78 88888.00 2021-09-26 23:16:19.000 269 7659.14 1346.57 54236.81 88888.00 2021-09-26 23:16:20.000 269 7659.15 1346.56 54236.82 88888.00 2021-09-26 23:16:21.000 269 7659.16 1346.56 54236.84 88888.00 2021-09-26 23:16:22.000 269 7659.18 1346.57 54236.87 88888.00 2021-09-26 23:16:23.000 269 7659.19 1346.57 54236.88 88888.00 2021-09-26 23:16:24.000 269 7659.19 1346.55 54236.90 88888.00 2021-09-26 23:16:25.000 269 7659.20 1346.56 54236.93 88888.00 2021-09-26 23:16:26.000 269 7659.21 1346.56 54236.92 88888.00 2021-09-26 23:16:27.000 269 7659.23 1346.55 54236.88 88888.00 2021-09-26 23:16:28.000 269 7659.26 1346.56 54236.86 88888.00 2021-09-26 23:16:29.000 269 7659.26 1346.56 54236.86 88888.00 2021-09-26 23:16:30.000 269 7659.23 1346.54 54236.86 88888.00 2021-09-26 23:16:31.000 269 7659.22 1346.53 54236.90 88888.00 2021-09-26 23:16:32.000 269 7659.24 1346.52 54236.91 88888.00 2021-09-26 23:16:33.000 269 7659.23 1346.51 54236.89 88888.00 2021-09-26 23:16:34.000 269 7659.22 1346.49 54236.89 88888.00 2021-09-26 23:16:35.000 269 7659.23 1346.49 54236.91 88888.00 2021-09-26 23:16:36.000 269 7659.25 1346.49 54236.92 88888.00 2021-09-26 23:16:37.000 269 7659.24 1346.49 54236.92 88888.00 2021-09-26 23:16:38.000 269 7659.23 1346.48 54236.93 88888.00 2021-09-26 23:16:39.000 269 7659.23 1346.47 54236.96 88888.00 2021-09-26 23:16:40.000 269 7659.23 1346.46 54236.96 88888.00 2021-09-26 23:16:41.000 269 7659.22 1346.44 54236.96 88888.00 2021-09-26 23:16:42.000 269 7659.22 1346.42 54236.96 88888.00 2021-09-26 23:16:43.000 269 7659.22 1346.42 54236.97 88888.00 2021-09-26 23:16:44.000 269 7659.19 1346.41 54237.00 88888.00 2021-09-26 23:16:45.000 269 7659.16 1346.37 54237.04 88888.00 2021-09-26 23:16:46.000 269 7659.14 1346.36 54237.05 88888.00 2021-09-26 23:16:47.000 269 7659.11 1346.35 54237.06 88888.00 2021-09-26 23:16:48.000 269 7659.11 1346.34 54237.04 88888.00 2021-09-26 23:16:49.000 269 7659.11 1346.32 54236.96 88888.00 2021-09-26 23:16:50.000 269 7659.08 1346.29 54236.95 88888.00 2021-09-26 23:16:51.000 269 7659.06 1346.27 54236.95 88888.00 2021-09-26 23:16:52.000 269 7659.04 1346.27 54236.96 88888.00 2021-09-26 23:16:53.000 269 7659.00 1346.24 54237.00 88888.00 2021-09-26 23:16:54.000 269 7658.99 1346.21 54236.99 88888.00 2021-09-26 23:16:55.000 269 7658.98 1346.18 54236.93 88888.00 2021-09-26 23:16:56.000 269 7658.96 1346.15 54236.91 88888.00 2021-09-26 23:16:57.000 269 7658.93 1346.12 54236.91 88888.00 2021-09-26 23:16:58.000 269 7658.89 1346.08 54236.95 88888.00 2021-09-26 23:16:59.000 269 7658.87 1346.03 54236.96 88888.00 2021-09-26 23:17:00.000 269 7658.85 1346.00 54236.91 88888.00 2021-09-26 23:17:01.000 269 7658.82 1345.97 54236.89 88888.00 2021-09-26 23:17:02.000 269 7658.80 1345.93 54236.88 88888.00 2021-09-26 23:17:03.000 269 7658.78 1345.92 54236.88 88888.00 2021-09-26 23:17:04.000 269 7658.76 1345.90 54236.88 88888.00 2021-09-26 23:17:05.000 269 7658.74 1345.87 54236.87 88888.00 2021-09-26 23:17:06.000 269 7658.72 1345.84 54236.88 88888.00 2021-09-26 23:17:07.000 269 7658.70 1345.82 54236.89 88888.00 2021-09-26 23:17:08.000 269 7658.66 1345.77 54236.90 88888.00 2021-09-26 23:17:09.000 269 7658.64 1345.73 54236.92 88888.00 2021-09-26 23:17:10.000 269 7658.63 1345.72 54236.90 88888.00 2021-09-26 23:17:11.000 269 7658.61 1345.70 54236.85 88888.00 2021-09-26 23:17:12.000 269 7658.58 1345.65 54236.82 88888.00 2021-09-26 23:17:13.000 269 7658.55 1345.61 54236.82 88888.00 2021-09-26 23:17:14.000 269 7658.54 1345.59 54236.83 88888.00 2021-09-26 23:17:15.000 269 7658.52 1345.58 54236.84 88888.00 2021-09-26 23:17:16.000 269 7658.50 1345.56 54236.85 88888.00 2021-09-26 23:17:17.000 269 7658.49 1345.52 54236.83 88888.00 2021-09-26 23:17:18.000 269 7658.49 1345.50 54236.79 88888.00 2021-09-26 23:17:19.000 269 7658.48 1345.50 54236.77 88888.00 2021-09-26 23:17:20.000 269 7658.45 1345.49 54236.75 88888.00 2021-09-26 23:17:21.000 269 7658.41 1345.45 54236.75 88888.00 2021-09-26 23:17:22.000 269 7658.38 1345.43 54236.78 88888.00 2021-09-26 23:17:23.000 269 7658.35 1345.41 54236.77 88888.00 2021-09-26 23:17:24.000 269 7658.33 1345.38 54236.80 88888.00 2021-09-26 23:17:25.000 269 7658.31 1345.37 54236.86 88888.00 2021-09-26 23:17:26.000 269 7658.29 1345.36 54236.85 88888.00 2021-09-26 23:17:27.000 269 7658.29 1345.36 54236.82 88888.00 2021-09-26 23:17:28.000 269 7658.29 1345.35 54236.80 88888.00 2021-09-26 23:17:29.000 269 7658.26 1345.33 54236.80 88888.00 2021-09-26 23:17:30.000 269 7658.23 1345.30 54236.79 88888.00 2021-09-26 23:17:31.000 269 7658.24 1345.28 54236.76 88888.00 2021-09-26 23:17:32.000 269 7658.23 1345.28 54236.73 88888.00 2021-09-26 23:17:33.000 269 7658.20 1345.28 54236.73 88888.00 2021-09-26 23:17:34.000 269 7658.19 1345.27 54236.73 88888.00 2021-09-26 23:17:35.000 269 7658.20 1345.27 54236.73 88888.00 2021-09-26 23:17:36.000 269 7658.18 1345.26 54236.72 88888.00 2021-09-26 23:17:37.000 269 7658.18 1345.24 54236.69 88888.00 2021-09-26 23:17:38.000 269 7658.20 1345.24 54236.65 88888.00 2021-09-26 23:17:39.000 269 7658.20 1345.23 54236.64 88888.00 2021-09-26 23:17:40.000 269 7658.16 1345.20 54236.69 88888.00 2021-09-26 23:17:41.000 269 7658.15 1345.18 54236.66 88888.00 2021-09-26 23:17:42.000 269 7658.15 1345.19 54236.61 88888.00 2021-09-26 23:17:43.000 269 7658.14 1345.19 54236.61 88888.00 2021-09-26 23:17:44.000 269 7658.13 1345.17 54236.61 88888.00 2021-09-26 23:17:45.000 269 7658.12 1345.16 54236.59 88888.00 2021-09-26 23:17:46.000 269 7658.11 1345.14 54236.61 88888.00 2021-09-26 23:17:47.000 269 7658.11 1345.10 54236.63 88888.00 2021-09-26 23:17:48.000 269 7658.13 1345.09 54236.68 88888.00 2021-09-26 23:17:49.000 269 7658.15 1345.09 54236.67 88888.00 2021-09-26 23:17:50.000 269 7658.16 1345.05 54236.64 88888.00 2021-09-26 23:17:51.000 269 7658.16 1345.03 54236.66 88888.00 2021-09-26 23:17:52.000 269 7658.16 1345.03 54236.67 88888.00 2021-09-26 23:17:53.000 269 7658.15 1345.02 54236.66 88888.00 2021-09-26 23:17:54.000 269 7658.16 1345.00 54236.65 88888.00 2021-09-26 23:17:55.000 269 7658.16 1345.00 54236.64 88888.00 2021-09-26 23:17:56.000 269 7658.16 1344.99 54236.60 88888.00 2021-09-26 23:17:57.000 269 7658.16 1344.97 54236.60 88888.00 2021-09-26 23:17:58.000 269 7658.17 1344.96 54236.62 88888.00 2021-09-26 23:17:59.000 269 7658.18 1344.96 54236.59 88888.00 2021-09-26 23:18:00.000 269 7658.17 1344.95 54236.54 88888.00 2021-09-26 23:18:01.000 269 7658.17 1344.95 54236.53 88888.00 2021-09-26 23:18:02.000 269 7658.17 1344.93 54236.57 88888.00 2021-09-26 23:18:03.000 269 7658.14 1344.90 54236.58 88888.00 2021-09-26 23:18:04.000 269 7658.11 1344.92 54236.56 88888.00 2021-09-26 23:18:05.000 269 7658.10 1344.92 54236.57 88888.00 2021-09-26 23:18:06.000 269 7658.09 1344.89 54236.55 88888.00 2021-09-26 23:18:07.000 269 7658.10 1344.89 54236.52 88888.00 2021-09-26 23:18:08.000 269 7658.13 1344.88 54236.51 88888.00 2021-09-26 23:18:09.000 269 7658.12 1344.85 54236.53 88888.00 2021-09-26 23:18:10.000 269 7658.10 1344.84 54236.53 88888.00 2021-09-26 23:18:11.000 269 7658.11 1344.84 54236.50 88888.00 2021-09-26 23:18:12.000 269 7658.09 1344.81 54236.45 88888.00 2021-09-26 23:18:13.000 269 7658.07 1344.78 54236.42 88888.00 2021-09-26 23:18:14.000 269 7658.05 1344.76 54236.40 88888.00 2021-09-26 23:18:15.000 269 7658.03 1344.73 54236.41 88888.00 2021-09-26 23:18:16.000 269 7658.03 1344.71 54236.41 88888.00 2021-09-26 23:18:17.000 269 7658.04 1344.68 54236.35 88888.00 2021-09-26 23:18:18.000 269 7658.03 1344.64 54236.29 88888.00 2021-09-26 23:18:19.000 269 7658.02 1344.62 54236.27 88888.00 2021-09-26 23:18:20.000 269 7658.00 1344.61 54236.27 88888.00 2021-09-26 23:18:21.000 269 7657.99 1344.61 54236.27 88888.00 2021-09-26 23:18:22.000 269 7657.98 1344.58 54236.29 88888.00 2021-09-26 23:18:23.000 269 7657.97 1344.54 54236.34 88888.00 2021-09-26 23:18:24.000 269 7657.98 1344.51 54236.36 88888.00 2021-09-26 23:18:25.000 269 7658.00 1344.49 54236.36 88888.00 2021-09-26 23:18:26.000 269 7657.99 1344.46 54236.35 88888.00 2021-09-26 23:18:27.000 269 7657.97 1344.44 54236.35 88888.00 2021-09-26 23:18:28.000 269 7657.96 1344.43 54236.36 88888.00 2021-09-26 23:18:29.000 269 7657.96 1344.40 54236.37 88888.00 2021-09-26 23:18:30.000 269 7657.97 1344.37 54236.35 88888.00 2021-09-26 23:18:31.000 269 7657.97 1344.32 54236.37 88888.00 2021-09-26 23:18:32.000 269 7657.98 1344.30 54236.39 88888.00 2021-09-26 23:18:33.000 269 7657.98 1344.29 54236.38 88888.00 2021-09-26 23:18:34.000 269 7657.98 1344.26 54236.38 88888.00 2021-09-26 23:18:35.000 269 7657.99 1344.24 54236.36 88888.00 2021-09-26 23:18:36.000 269 7657.98 1344.23 54236.34 88888.00 2021-09-26 23:18:37.000 269 7657.98 1344.19 54236.35 88888.00 2021-09-26 23:18:38.000 269 7657.98 1344.16 54236.34 88888.00 2021-09-26 23:18:39.000 269 7658.00 1344.15 54236.32 88888.00 2021-09-26 23:18:40.000 269 7658.00 1344.13 54236.34 88888.00 2021-09-26 23:18:41.000 269 7658.00 1344.10 54236.34 88888.00 2021-09-26 23:18:42.000 269 7658.00 1344.09 54236.36 88888.00 2021-09-26 23:18:43.000 269 7658.03 1344.07 54236.37 88888.00 2021-09-26 23:18:44.000 269 7658.06 1344.05 54236.37 88888.00 2021-09-26 23:18:45.000 269 7658.07 1344.03 54236.37 88888.00 2021-09-26 23:18:46.000 269 7658.06 1344.02 54236.37 88888.00 2021-09-26 23:18:47.000 269 7658.06 1343.99 54236.36 88888.00 2021-09-26 23:18:48.000 269 7658.08 1343.95 54236.37 88888.00 2021-09-26 23:18:49.000 269 7658.09 1343.93 54236.39 88888.00 2021-09-26 23:18:50.000 269 7658.08 1343.91 54236.39 88888.00 2021-09-26 23:18:51.000 269 7658.09 1343.90 54236.35 88888.00 2021-09-26 23:18:52.000 269 7658.10 1343.87 54236.35 88888.00 2021-09-26 23:18:53.000 269 7658.10 1343.84 54236.39 88888.00 2021-09-26 23:18:54.000 269 7658.11 1343.83 54236.38 88888.00 2021-09-26 23:18:55.000 269 7658.12 1343.82 54236.34 88888.00 2021-09-26 23:18:56.000 269 7658.13 1343.80 54236.34 88888.00 2021-09-26 23:18:57.000 269 7658.12 1343.77 54236.35 88888.00 2021-09-26 23:18:58.000 269 7658.11 1343.74 54236.34 88888.00 2021-09-26 23:18:59.000 269 7658.13 1343.74 54236.33 88888.00 2021-09-26 23:19:00.000 269 7658.12 1343.72 54236.34 88888.00 2021-09-26 23:19:01.000 269 7658.10 1343.70 54236.35 88888.00 2021-09-26 23:19:02.000 269 7658.10 1343.71 54236.36 88888.00 2021-09-26 23:19:03.000 269 7658.10 1343.70 54236.36 88888.00 2021-09-26 23:19:04.000 269 7658.11 1343.69 54236.37 88888.00 2021-09-26 23:19:05.000 269 7658.11 1343.66 54236.34 88888.00 2021-09-26 23:19:06.000 269 7658.09 1343.65 54236.31 88888.00 2021-09-26 23:19:07.000 269 7658.08 1343.66 54236.30 88888.00 2021-09-26 23:19:08.000 269 7658.07 1343.66 54236.30 88888.00 2021-09-26 23:19:09.000 269 7658.06 1343.65 54236.29 88888.00 2021-09-26 23:19:10.000 269 7658.05 1343.64 54236.28 88888.00 2021-09-26 23:19:11.000 269 7658.04 1343.60 54236.26 88888.00 2021-09-26 23:19:12.000 269 7658.02 1343.58 54236.25 88888.00 2021-09-26 23:19:13.000 269 7658.01 1343.58 54236.24 88888.00 2021-09-26 23:19:14.000 269 7658.00 1343.57 54236.24 88888.00 2021-09-26 23:19:15.000 269 7658.00 1343.55 54236.22 88888.00 2021-09-26 23:19:16.000 269 7658.00 1343.55 54236.21 88888.00 2021-09-26 23:19:17.000 269 7657.99 1343.55 54236.21 88888.00 2021-09-26 23:19:18.000 269 7657.99 1343.54 54236.21 88888.00 2021-09-26 23:19:19.000 269 7657.98 1343.53 54236.19 88888.00 2021-09-26 23:19:20.000 269 7657.97 1343.53 54236.19 88888.00 2021-09-26 23:19:21.000 269 7657.97 1343.52 54236.19 88888.00 2021-09-26 23:19:22.000 269 7657.96 1343.52 54236.16 88888.00 2021-09-26 23:19:23.000 269 7657.95 1343.52 54236.14 88888.00 2021-09-26 23:19:24.000 269 7657.95 1343.51 54236.13 88888.00 2021-09-26 23:19:25.000 269 7657.96 1343.51 54236.08 88888.00 2021-09-26 23:19:26.000 269 7657.97 1343.52 54236.03 88888.00 2021-09-26 23:19:27.000 269 7657.96 1343.52 54236.02 88888.00 2021-09-26 23:19:28.000 269 7657.92 1343.52 54236.01 88888.00 2021-09-26 23:19:29.000 269 7657.89 1343.51 54236.04 88888.00 2021-09-26 23:19:30.000 269 7657.90 1343.51 54236.08 88888.00 2021-09-26 23:19:31.000 269 7657.91 1343.54 54236.09 88888.00 2021-09-26 23:19:32.000 269 7657.89 1343.55 54236.06 88888.00 2021-09-26 23:19:33.000 269 7657.89 1343.55 54236.05 88888.00 2021-09-26 23:19:34.000 269 7657.89 1343.57 54236.04 88888.00 2021-09-26 23:19:35.000 269 7657.89 1343.58 54236.02 88888.00 2021-09-26 23:19:36.000 269 7657.91 1343.57 54235.98 88888.00 2021-09-26 23:19:37.000 269 7657.91 1343.56 54235.96 88888.00 2021-09-26 23:19:38.000 269 7657.90 1343.58 54235.99 88888.00 2021-09-26 23:19:39.000 269 7657.92 1343.62 54235.96 88888.00 2021-09-26 23:19:40.000 269 7657.94 1343.63 54235.92 88888.00 2021-09-26 23:19:41.000 269 7657.93 1343.61 54235.92 88888.00 2021-09-26 23:19:42.000 269 7657.92 1343.62 54235.94 88888.00 2021-09-26 23:19:43.000 269 7657.92 1343.63 54235.95 88888.00 2021-09-26 23:19:44.000 269 7657.93 1343.63 54235.95 88888.00 2021-09-26 23:19:45.000 269 7657.93 1343.63 54235.97 88888.00 2021-09-26 23:19:46.000 269 7657.94 1343.64 54235.96 88888.00 2021-09-26 23:19:47.000 269 7657.96 1343.64 54235.95 88888.00 2021-09-26 23:19:48.000 269 7657.97 1343.65 54235.96 88888.00 2021-09-26 23:19:49.000 269 7657.98 1343.67 54235.97 88888.00 2021-09-26 23:19:50.000 269 7657.99 1343.67 54235.96 88888.00 2021-09-26 23:19:51.000 269 7658.00 1343.69 54235.97 88888.00 2021-09-26 23:19:52.000 269 7658.00 1343.70 54235.98 88888.00 2021-09-26 23:19:53.000 269 7658.00 1343.70 54235.97 88888.00 2021-09-26 23:19:54.000 269 7658.01 1343.72 54235.97 88888.00 2021-09-26 23:19:55.000 269 7658.02 1343.73 54235.96 88888.00 2021-09-26 23:19:56.000 269 7658.02 1343.73 54235.95 88888.00 2021-09-26 23:19:57.000 269 7658.01 1343.75 54235.94 88888.00 2021-09-26 23:19:58.000 269 7658.03 1343.77 54235.92 88888.00 2021-09-26 23:19:59.000 269 7658.04 1343.77 54235.89 88888.00 2021-09-26 23:20:00.000 269 7658.03 1343.77 54235.86 88888.00 2021-09-26 23:20:01.000 269 7658.03 1343.77 54235.88 88888.00 2021-09-26 23:20:02.000 269 7658.04 1343.79 54235.91 88888.00 2021-09-26 23:20:03.000 269 7658.05 1343.81 54235.90 88888.00 2021-09-26 23:20:04.000 269 7658.05 1343.81 54235.88 88888.00 2021-09-26 23:20:05.000 269 7658.06 1343.81 54235.88 88888.00 2021-09-26 23:20:06.000 269 7658.06 1343.81 54235.88 88888.00 2021-09-26 23:20:07.000 269 7658.08 1343.82 54235.89 88888.00 2021-09-26 23:20:08.000 269 7658.10 1343.85 54235.84 88888.00 2021-09-26 23:20:09.000 269 7658.10 1343.84 54235.81 88888.00 2021-09-26 23:20:10.000 269 7658.12 1343.85 54235.87 88888.00 2021-09-26 23:20:11.000 269 7658.18 1343.92 54235.89 88888.00 2021-09-26 23:20:12.000 269 7658.22 1343.95 54235.87 88888.00 2021-09-26 23:20:13.000 269 7658.22 1343.94 54235.87 88888.00 2021-09-26 23:20:14.000 269 7658.23 1343.95 54235.88 88888.00 2021-09-26 23:20:15.000 269 7658.23 1343.95 54235.90 88888.00 2021-09-26 23:20:16.000 269 7658.23 1343.94 54235.95 88888.00 2021-09-26 23:20:17.000 269 7658.24 1343.92 54235.97 88888.00 2021-09-26 23:20:18.000 269 7658.26 1343.93 54235.93 88888.00 2021-09-26 23:20:19.000 269 7658.25 1343.95 54235.91 88888.00 2021-09-26 23:20:20.000 269 7658.24 1343.95 54235.94 88888.00 2021-09-26 23:20:21.000 269 7658.24 1343.95 54235.92 88888.00 2021-09-26 23:20:22.000 269 7658.25 1343.95 54235.86 88888.00 2021-09-26 23:20:23.000 269 7658.25 1343.94 54235.85 88888.00 2021-09-26 23:20:24.000 269 7658.23 1343.93 54235.85 88888.00 2021-09-26 23:20:25.000 269 7658.21 1343.93 54235.85 88888.00 2021-09-26 23:20:26.000 269 7658.20 1343.92 54235.86 88888.00 2021-09-26 23:20:27.000 269 7658.19 1343.92 54235.89 88888.00 2021-09-26 23:20:28.000 269 7658.18 1343.91 54235.90 88888.00 2021-09-26 23:20:29.000 269 7658.17 1343.92 54235.88 88888.00 2021-09-26 23:20:30.000 269 7658.16 1343.93 54235.86 88888.00 2021-09-26 23:20:31.000 269 7658.16 1343.93 54235.84 88888.00 2021-09-26 23:20:32.000 269 7658.15 1343.92 54235.81 88888.00 2021-09-26 23:20:33.000 269 7658.13 1343.90 54235.82 88888.00 2021-09-26 23:20:34.000 269 7658.12 1343.89 54235.84 88888.00 2021-09-26 23:20:35.000 269 7658.10 1343.90 54235.80 88888.00 2021-09-26 23:20:36.000 269 7658.09 1343.91 54235.78 88888.00 2021-09-26 23:20:37.000 269 7658.08 1343.90 54235.78 88888.00 2021-09-26 23:20:38.000 269 7658.05 1343.89 54235.76 88888.00 2021-09-26 23:20:39.000 269 7658.03 1343.87 54235.72 88888.00 2021-09-26 23:20:40.000 269 7658.01 1343.86 54235.71 88888.00 2021-09-26 23:20:41.000 269 7657.99 1343.86 54235.71 88888.00 2021-09-26 23:20:42.000 269 7657.97 1343.88 54235.69 88888.00 2021-09-26 23:20:43.000 269 7657.96 1343.87 54235.69 88888.00 2021-09-26 23:20:44.000 269 7657.93 1343.86 54235.70 88888.00 2021-09-26 23:20:45.000 269 7657.91 1343.84 54235.68 88888.00 2021-09-26 23:20:46.000 269 7657.90 1343.84 54235.67 88888.00 2021-09-26 23:20:47.000 269 7657.87 1343.86 54235.67 88888.00 2021-09-26 23:20:48.000 269 7657.86 1343.85 54235.66 88888.00 2021-09-26 23:20:49.000 269 7657.87 1343.85 54235.66 88888.00 2021-09-26 23:20:50.000 269 7657.86 1343.85 54235.67 88888.00 2021-09-26 23:20:51.000 269 7657.83 1343.85 54235.66 88888.00 2021-09-26 23:20:52.000 269 7657.82 1343.86 54235.61 88888.00 2021-09-26 23:20:53.000 269 7657.83 1343.84 54235.58 88888.00 2021-09-26 23:20:54.000 269 7657.83 1343.83 54235.58 88888.00 2021-09-26 23:20:55.000 269 7657.81 1343.82 54235.57 88888.00 2021-09-26 23:20:56.000 269 7657.80 1343.77 54235.59 88888.00 2021-09-26 23:20:57.000 269 7657.80 1343.76 54235.59 88888.00 2021-09-26 23:20:58.000 269 7657.80 1343.76 54235.58 88888.00 2021-09-26 23:20:59.000 269 7657.78 1343.73 54235.58 88888.00 2021-09-26 23:21:00.000 269 7657.75 1343.71 54235.56 88888.00 2021-09-26 23:21:01.000 269 7657.72 1343.72 54235.55 88888.00 2021-09-26 23:21:02.000 269 7657.70 1343.70 54235.55 88888.00 2021-09-26 23:21:03.000 269 7657.68 1343.69 54235.55 88888.00 2021-09-26 23:21:04.000 269 7657.67 1343.68 54235.55 88888.00 2021-09-26 23:21:05.000 269 7657.68 1343.65 54235.55 88888.00 2021-09-26 23:21:06.000 269 7657.67 1343.63 54235.53 88888.00 2021-09-26 23:21:07.000 269 7657.65 1343.62 54235.50 88888.00 2021-09-26 23:21:08.000 269 7657.64 1343.62 54235.43 88888.00 2021-09-26 23:21:09.000 269 7657.63 1343.63 54235.39 88888.00 2021-09-26 23:21:10.000 269 7657.62 1343.62 54235.39 88888.00 2021-09-26 23:21:11.000 269 7657.62 1343.61 54235.38 88888.00 2021-09-26 23:21:12.000 269 7657.58 1343.60 54235.36 88888.00 2021-09-26 23:21:13.000 269 7657.56 1343.59 54235.38 88888.00 2021-09-26 23:21:14.000 269 7657.52 1343.58 54235.41 88888.00 2021-09-26 23:21:15.000 269 7657.49 1343.58 54235.40 88888.00 2021-09-26 23:21:16.000 269 7657.49 1343.58 54235.38 88888.00 2021-09-26 23:21:17.000 269 7657.49 1343.57 54235.36 88888.00 2021-09-26 23:21:18.000 269 7657.47 1343.57 54235.33 88888.00 2021-09-26 23:21:19.000 269 7657.47 1343.58 54235.30 88888.00 2021-09-26 23:21:20.000 269 7657.46 1343.58 54235.30 88888.00 2021-09-26 23:21:21.000 269 7657.43 1343.57 54235.32 88888.00 2021-09-26 23:21:22.000 269 7657.43 1343.58 54235.34 88888.00 2021-09-26 23:21:23.000 269 7657.44 1343.60 54235.36 88888.00 2021-09-26 23:21:24.000 269 7657.44 1343.61 54235.35 88888.00 2021-09-26 23:21:25.000 269 7657.44 1343.60 54235.33 88888.00 2021-09-26 23:21:26.000 269 7657.43 1343.59 54235.32 88888.00 2021-09-26 23:21:27.000 269 7657.41 1343.59 54235.32 88888.00 2021-09-26 23:21:28.000 269 7657.41 1343.62 54235.30 88888.00 2021-09-26 23:21:29.000 269 7657.42 1343.63 54235.29 88888.00 2021-09-26 23:21:30.000 269 7657.40 1343.64 54235.28 88888.00 2021-09-26 23:21:31.000 269 7657.36 1343.65 54235.27 88888.00 2021-09-26 23:21:32.000 269 7657.35 1343.64 54235.28 88888.00 2021-09-26 23:21:33.000 269 7657.36 1343.64 54235.27 88888.00 2021-09-26 23:21:34.000 269 7657.37 1343.66 54235.27 88888.00 2021-09-26 23:21:35.000 269 7657.38 1343.68 54235.25 88888.00 2021-09-26 23:21:36.000 269 7657.38 1343.69 54235.22 88888.00 2021-09-26 23:21:37.000 269 7657.37 1343.68 54235.21 88888.00 2021-09-26 23:21:38.000 269 7657.37 1343.69 54235.21 88888.00 2021-09-26 23:21:39.000 269 7657.37 1343.72 54235.21 88888.00 2021-09-26 23:21:40.000 269 7657.36 1343.74 54235.21 88888.00 2021-09-26 23:21:41.000 269 7657.35 1343.73 54235.22 88888.00 2021-09-26 23:21:42.000 269 7657.35 1343.73 54235.21 88888.00 2021-09-26 23:21:43.000 269 7657.37 1343.75 54235.21 88888.00 2021-09-26 23:21:44.000 269 7657.37 1343.76 54235.22 88888.00 2021-09-26 23:21:45.000 269 7657.36 1343.76 54235.21 88888.00 2021-09-26 23:21:46.000 269 7657.37 1343.76 54235.21 88888.00 2021-09-26 23:21:47.000 269 7657.37 1343.78 54235.20 88888.00 2021-09-26 23:21:48.000 269 7657.37 1343.82 54235.17 88888.00 2021-09-26 23:21:49.000 269 7657.37 1343.83 54235.15 88888.00 2021-09-26 23:21:50.000 269 7657.37 1343.83 54235.14 88888.00 2021-09-26 23:21:51.000 269 7657.37 1343.86 54235.13 88888.00 2021-09-26 23:21:52.000 269 7657.36 1343.87 54235.13 88888.00 2021-09-26 23:21:53.000 269 7657.33 1343.86 54235.12 88888.00 2021-09-26 23:21:54.000 269 7657.31 1343.87 54235.08 88888.00 2021-09-26 23:21:55.000 269 7657.32 1343.89 54235.07 88888.00 2021-09-26 23:21:56.000 269 7657.32 1343.90 54235.06 88888.00 2021-09-26 23:21:57.000 269 7657.29 1343.93 54235.02 88888.00 2021-09-26 23:21:58.000 269 7657.28 1343.96 54235.02 88888.00 2021-09-26 23:21:59.000 269 7657.30 1343.98 54234.98 88888.00 2021-09-26 23:22:00.000 269 7657.30 1343.99 54234.93 88888.00 2021-09-26 23:22:01.000 269 7657.28 1344.01 54234.95 88888.00 2021-09-26 23:22:02.000 269 7657.27 1344.04 54234.96 88888.00 2021-09-26 23:22:03.000 269 7657.25 1344.06 54234.93 88888.00 2021-09-26 23:22:04.000 269 7657.23 1344.09 54234.91 88888.00 2021-09-26 23:22:05.000 269 7657.21 1344.09 54234.91 88888.00 2021-09-26 23:22:06.000 269 7657.19 1344.08 54234.91 88888.00 2021-09-26 23:22:07.000 269 7657.19 1344.09 54234.91 88888.00 2021-09-26 23:22:08.000 269 7657.19 1344.11 54234.91 88888.00 2021-09-26 23:22:09.000 269 7657.18 1344.12 54234.88 88888.00 2021-09-26 23:22:10.000 269 7657.17 1344.14 54234.88 88888.00 2021-09-26 23:22:11.000 269 7657.18 1344.15 54234.88 88888.00 2021-09-26 23:22:12.000 269 7657.19 1344.18 54234.87 88888.00 2021-09-26 23:22:13.000 269 7657.19 1344.18 54234.88 88888.00 2021-09-26 23:22:14.000 269 7657.19 1344.17 54234.88 88888.00 2021-09-26 23:22:15.000 269 7657.19 1344.17 54234.86 88888.00 2021-09-26 23:22:16.000 269 7657.19 1344.16 54234.86 88888.00 2021-09-26 23:22:17.000 269 7657.19 1344.16 54234.86 88888.00 2021-09-26 23:22:18.000 269 7657.19 1344.19 54234.84 88888.00 2021-09-26 23:22:19.000 269 7657.19 1344.20 54234.84 88888.00 2021-09-26 23:22:20.000 269 7657.19 1344.18 54234.86 88888.00 2021-09-26 23:22:21.000 269 7657.19 1344.18 54234.87 88888.00 2021-09-26 23:22:22.000 269 7657.21 1344.19 54234.84 88888.00 2021-09-26 23:22:23.000 269 7657.21 1344.19 54234.79 88888.00 2021-09-26 23:22:24.000 269 7657.18 1344.18 54234.78 88888.00 2021-09-26 23:22:25.000 269 7657.17 1344.17 54234.80 88888.00 2021-09-26 23:22:26.000 269 7657.19 1344.20 54234.80 88888.00 2021-09-26 23:22:27.000 269 7657.19 1344.21 54234.79 88888.00 2021-09-26 23:22:28.000 269 7657.18 1344.20 54234.79 88888.00 2021-09-26 23:22:29.000 269 7657.17 1344.20 54234.79 88888.00 2021-09-26 23:22:30.000 269 7657.15 1344.21 54234.76 88888.00 2021-09-26 23:22:31.000 269 7657.13 1344.22 54234.72 88888.00 2021-09-26 23:22:32.000 269 7657.14 1344.25 54234.71 88888.00 2021-09-26 23:22:33.000 269 7657.14 1344.25 54234.72 88888.00 2021-09-26 23:22:34.000 269 7657.12 1344.24 54234.71 88888.00 2021-09-26 23:22:35.000 269 7657.11 1344.25 54234.71 88888.00 2021-09-26 23:22:36.000 269 7657.11 1344.27 54234.70 88888.00 2021-09-26 23:22:37.000 269 7657.11 1344.27 54234.69 88888.00 2021-09-26 23:22:38.000 269 7657.11 1344.28 54234.68 88888.00 2021-09-26 23:22:39.000 269 7657.11 1344.27 54234.67 88888.00 2021-09-26 23:22:40.000 269 7657.10 1344.27 54234.67 88888.00 2021-09-26 23:22:41.000 269 7657.10 1344.28 54234.67 88888.00 2021-09-26 23:22:42.000 269 7657.09 1344.29 54234.67 88888.00 2021-09-26 23:22:43.000 269 7657.09 1344.30 54234.66 88888.00 2021-09-26 23:22:44.000 269 7657.11 1344.28 54234.67 88888.00 2021-09-26 23:22:45.000 269 7657.12 1344.28 54234.69 88888.00 2021-09-26 23:22:46.000 269 7657.13 1344.29 54234.70 88888.00 2021-09-26 23:22:47.000 269 7657.13 1344.31 54234.69 88888.00 2021-09-26 23:22:48.000 269 7657.13 1344.30 54234.70 88888.00 2021-09-26 23:22:49.000 269 7657.13 1344.30 54234.71 88888.00 2021-09-26 23:22:50.000 269 7657.13 1344.30 54234.70 88888.00 2021-09-26 23:22:51.000 269 7657.16 1344.31 54234.69 88888.00 2021-09-26 23:22:52.000 269 7657.16 1344.31 54234.70 88888.00 2021-09-26 23:22:53.000 269 7657.15 1344.31 54234.71 88888.00 2021-09-26 23:22:54.000 269 7657.16 1344.33 54234.71 88888.00 2021-09-26 23:22:55.000 269 7657.17 1344.32 54234.71 88888.00 2021-09-26 23:22:56.000 269 7657.17 1344.31 54234.72 88888.00 2021-09-26 23:22:57.000 269 7657.19 1344.34 54234.72 88888.00 2021-09-26 23:22:58.000 269 7657.19 1344.35 54234.68 88888.00 2021-09-26 23:22:59.000 269 7657.18 1344.35 54234.65 88888.00 2021-09-26 23:23:00.000 269 7657.18 1344.37 54234.61 88888.00 2021-09-26 23:23:01.000 269 7657.17 1344.38 54234.61 88888.00 2021-09-26 23:23:02.000 269 7657.17 1344.38 54234.66 88888.00 2021-09-26 23:23:03.000 269 7657.18 1344.39 54234.66 88888.00 2021-09-26 23:23:04.000 269 7657.18 1344.39 54234.66 88888.00 2021-09-26 23:23:05.000 269 7657.16 1344.41 54234.67 88888.00 2021-09-26 23:23:06.000 269 7657.15 1344.40 54234.67 88888.00 2021-09-26 23:23:07.000 269 7657.15 1344.39 54234.66 88888.00 2021-09-26 23:23:08.000 269 7657.16 1344.42 54234.65 88888.00 2021-09-26 23:23:09.000 269 7657.17 1344.42 54234.63 88888.00 2021-09-26 23:23:10.000 269 7657.18 1344.42 54234.64 88888.00 2021-09-26 23:23:11.000 269 7657.18 1344.45 54234.64 88888.00 2021-09-26 23:23:12.000 269 7657.17 1344.45 54234.59 88888.00 2021-09-26 23:23:13.000 269 7657.16 1344.44 54234.59 88888.00 2021-09-26 23:23:14.000 269 7657.15 1344.45 54234.64 88888.00 2021-09-26 23:23:15.000 269 7657.14 1344.47 54234.65 88888.00 2021-09-26 23:23:16.000 269 7657.14 1344.49 54234.62 88888.00 2021-09-26 23:23:17.000 269 7657.14 1344.49 54234.58 88888.00 2021-09-26 23:23:18.000 269 7657.14 1344.48 54234.56 88888.00 2021-09-26 23:23:19.000 269 7657.14 1344.51 54234.57 88888.00 2021-09-26 23:23:20.000 269 7657.14 1344.52 54234.57 88888.00 2021-09-26 23:23:21.000 269 7657.11 1344.53 54234.56 88888.00 2021-09-26 23:23:22.000 269 7657.10 1344.55 54234.57 88888.00 2021-09-26 23:23:23.000 269 7657.10 1344.55 54234.58 88888.00 2021-09-26 23:23:24.000 269 7657.09 1344.53 54234.56 88888.00 2021-09-26 23:23:25.000 269 7657.08 1344.53 54234.55 88888.00 2021-09-26 23:23:26.000 269 7657.08 1344.52 54234.54 88888.00 2021-09-26 23:23:27.000 269 7657.08 1344.50 54234.54 88888.00 2021-09-26 23:23:28.000 269 7657.08 1344.50 54234.55 88888.00 2021-09-26 23:23:29.000 269 7657.07 1344.53 54234.55 88888.00 2021-09-26 23:23:30.000 269 7657.07 1344.52 54234.55 88888.00 2021-09-26 23:23:31.000 269 7657.08 1344.50 54234.56 88888.00 2021-09-26 23:23:32.000 269 7657.09 1344.49 54234.55 88888.00 2021-09-26 23:23:33.000 269 7657.09 1344.48 54234.52 88888.00 2021-09-26 23:23:34.000 269 7657.09 1344.48 54234.54 88888.00 2021-09-26 23:23:35.000 269 7657.10 1344.48 54234.55 88888.00 2021-09-26 23:23:36.000 269 7657.10 1344.48 54234.55 88888.00 2021-09-26 23:23:37.000 269 7657.12 1344.47 54234.56 88888.00 2021-09-26 23:23:38.000 269 7657.14 1344.48 54234.57 88888.00 2021-09-26 23:23:39.000 269 7657.16 1344.47 54234.60 88888.00 2021-09-26 23:23:40.000 269 7657.16 1344.46 54234.62 88888.00 2021-09-26 23:23:41.000 269 7657.16 1344.47 54234.64 88888.00 2021-09-26 23:23:42.000 269 7657.17 1344.47 54234.63 88888.00 2021-09-26 23:23:43.000 269 7657.18 1344.45 54234.63 88888.00 2021-09-26 23:23:44.000 269 7657.19 1344.46 54234.64 88888.00 2021-09-26 23:23:45.000 269 7657.20 1344.49 54234.66 88888.00 2021-09-26 23:23:46.000 269 7657.21 1344.48 54234.67 88888.00 2021-09-26 23:23:47.000 269 7657.24 1344.46 54234.69 88888.00 2021-09-26 23:23:48.000 269 7657.26 1344.46 54234.69 88888.00 2021-09-26 23:23:49.000 269 7657.27 1344.47 54234.70 88888.00 2021-09-26 23:23:50.000 269 7657.29 1344.47 54234.72 88888.00 2021-09-26 23:23:51.000 269 7657.31 1344.46 54234.73 88888.00 2021-09-26 23:23:52.000 269 7657.34 1344.47 54234.73 88888.00 2021-09-26 23:23:53.000 269 7657.38 1344.47 54234.72 88888.00 2021-09-26 23:23:54.000 269 7657.40 1344.45 54234.72 88888.00 2021-09-26 23:23:55.000 269 7657.42 1344.45 54234.70 88888.00 2021-09-26 23:23:56.000 269 7657.45 1344.48 54234.67 88888.00 2021-09-26 23:23:57.000 269 7657.45 1344.49 54234.70 88888.00 2021-09-26 23:23:58.000 269 7657.45 1344.49 54234.76 88888.00 2021-09-26 23:23:59.000 269 7657.51 1344.50 54234.76 88888.00 2021-09-26 23:24:00.000 269 7657.55 1344.49 54234.75 88888.00 2021-09-26 23:24:01.000 269 7657.56 1344.48 54234.77 88888.00 2021-09-26 23:24:02.000 269 7657.57 1344.48 54234.80 88888.00 2021-09-26 23:24:03.000 269 7657.58 1344.46 54234.84 88888.00 2021-09-26 23:24:04.000 269 7657.60 1344.44 54234.90 88888.00 2021-09-26 23:24:05.000 269 7657.64 1344.45 54234.91 88888.00 2021-09-26 23:24:06.000 269 7657.68 1344.45 54234.88 88888.00 2021-09-26 23:24:07.000 269 7657.71 1344.46 54234.86 88888.00 2021-09-26 23:24:08.000 269 7657.73 1344.48 54234.90 88888.00 2021-09-26 23:24:09.000 269 7657.74 1344.49 54234.96 88888.00 2021-09-26 23:24:10.000 269 7657.77 1344.50 54234.98 88888.00 2021-09-26 23:24:11.000 269 7657.78 1344.51 54234.99 88888.00 2021-09-26 23:24:12.000 269 7657.82 1344.52 54234.98 88888.00 2021-09-26 23:24:13.000 269 7657.86 1344.54 54235.00 88888.00 2021-09-26 23:24:14.000 269 7657.88 1344.55 54235.01 88888.00 2021-09-26 23:24:15.000 269 7657.89 1344.57 54235.01 88888.00 2021-09-26 23:24:16.000 269 7657.90 1344.58 54235.02 88888.00 2021-09-26 23:24:17.000 269 7657.92 1344.58 54235.03 88888.00 2021-09-26 23:24:18.000 269 7657.94 1344.57 54235.02 88888.00 2021-09-26 23:24:19.000 269 7657.96 1344.57 54235.03 88888.00 2021-09-26 23:24:20.000 269 7657.99 1344.59 54235.05 88888.00 2021-09-26 23:24:21.000 269 7658.02 1344.60 54235.05 88888.00 2021-09-26 23:24:22.000 269 7658.02 1344.60 54235.06 88888.00 2021-09-26 23:24:23.000 269 7658.03 1344.59 54235.06 88888.00 2021-09-26 23:24:24.000 269 7658.07 1344.58 54235.05 88888.00 2021-09-26 23:24:25.000 269 7658.08 1344.61 54235.05 88888.00 2021-09-26 23:24:26.000 269 7658.07 1344.62 54235.07 88888.00 2021-09-26 23:24:27.000 269 7658.08 1344.59 54235.07 88888.00 2021-09-26 23:24:28.000 269 7658.11 1344.59 54235.05 88888.00 2021-09-26 23:24:29.000 269 7658.14 1344.59 54235.04 88888.00 2021-09-26 23:24:30.000 269 7658.16 1344.58 54235.03 88888.00 2021-09-26 23:24:31.000 269 7658.16 1344.58 54235.03 88888.00 2021-09-26 23:24:32.000 269 7658.17 1344.59 54235.03 88888.00 2021-09-26 23:24:33.000 269 7658.18 1344.59 54235.05 88888.00 2021-09-26 23:24:34.000 269 7658.17 1344.59 54235.07 88888.00 2021-09-26 23:24:35.000 269 7658.17 1344.57 54235.08 88888.00 2021-09-26 23:24:36.000 269 7658.16 1344.58 54235.12 88888.00 2021-09-26 23:24:37.000 269 7658.16 1344.60 54235.10 88888.00 2021-09-26 23:24:38.000 269 7658.16 1344.60 54235.06 88888.00 2021-09-26 23:24:39.000 269 7658.15 1344.59 54235.07 88888.00 2021-09-26 23:24:40.000 269 7658.12 1344.57 54235.07 88888.00 2021-09-26 23:24:41.000 269 7658.11 1344.56 54235.03 88888.00 2021-09-26 23:24:42.000 269 7658.10 1344.57 54235.02 88888.00 2021-09-26 23:24:43.000 269 7658.08 1344.56 54235.04 88888.00 2021-09-26 23:24:44.000 269 7658.07 1344.55 54235.02 88888.00 2021-09-26 23:24:45.000 269 7658.06 1344.56 54235.00 88888.00 2021-09-26 23:24:46.000 269 7658.03 1344.56 54235.00 88888.00 2021-09-26 23:24:47.000 269 7658.01 1344.55 54235.00 88888.00 2021-09-26 23:24:48.000 269 7658.02 1344.58 54234.96 88888.00 2021-09-26 23:24:49.000 269 7658.01 1344.58 54234.91 88888.00 2021-09-26 23:24:50.000 269 7657.97 1344.55 54234.90 88888.00 2021-09-26 23:24:51.000 269 7657.94 1344.54 54234.92 88888.00 2021-09-26 23:24:52.000 269 7657.92 1344.52 54234.91 88888.00 2021-09-26 23:24:53.000 269 7657.89 1344.52 54234.87 88888.00 2021-09-26 23:24:54.000 269 7657.87 1344.53 54234.85 88888.00 2021-09-26 23:24:55.000 269 7657.83 1344.53 54234.85 88888.00 2021-09-26 23:24:56.000 269 7657.80 1344.54 54234.85 88888.00 2021-09-26 23:24:57.000 269 7657.78 1344.54 54234.82 88888.00 2021-09-26 23:24:58.000 269 7657.77 1344.51 54234.75 88888.00 2021-09-26 23:24:59.000 269 7657.76 1344.51 54234.72 88888.00 2021-09-26 23:25:00.000 269 7657.73 1344.53 54234.74 88888.00 2021-09-26 23:25:01.000 269 7657.67 1344.53 54234.74 88888.00 2021-09-26 23:25:02.000 269 7657.62 1344.52 54234.72 88888.00 2021-09-26 23:25:03.000 269 7657.61 1344.51 54234.70 88888.00 2021-09-26 23:25:04.000 269 7657.60 1344.51 54234.67 88888.00 2021-09-26 23:25:05.000 269 7657.57 1344.52 54234.63 88888.00 2021-09-26 23:25:06.000 269 7657.53 1344.51 54234.61 88888.00 2021-09-26 23:25:07.000 269 7657.51 1344.49 54234.61 88888.00 2021-09-26 23:25:08.000 269 7657.48 1344.49 54234.60 88888.00 2021-09-26 23:25:09.000 269 7657.43 1344.49 54234.55 88888.00 2021-09-26 23:25:10.000 269 7657.41 1344.48 54234.54 88888.00 2021-09-26 23:25:11.000 269 7657.39 1344.46 54234.56 88888.00 2021-09-26 23:25:12.000 269 7657.35 1344.45 54234.54 88888.00 2021-09-26 23:25:13.000 269 7657.32 1344.47 54234.51 88888.00 2021-09-26 23:25:14.000 269 7657.30 1344.48 54234.51 88888.00 2021-09-26 23:25:15.000 269 7657.28 1344.50 54234.48 88888.00 2021-09-26 23:25:16.000 269 7657.25 1344.51 54234.44 88888.00 2021-09-26 23:25:17.000 269 7657.23 1344.52 54234.43 88888.00 2021-09-26 23:25:18.000 269 7657.22 1344.50 54234.43 88888.00 2021-09-26 23:25:19.000 269 7657.20 1344.47 54234.44 88888.00 2021-09-26 23:25:20.000 269 7657.19 1344.49 54234.44 88888.00 2021-09-26 23:25:21.000 269 7657.19 1344.52 54234.43 88888.00 2021-09-26 23:25:22.000 269 7657.16 1344.51 54234.41 88888.00 2021-09-26 23:25:23.000 269 7657.13 1344.51 54234.39 88888.00 2021-09-26 23:25:24.000 269 7657.14 1344.53 54234.36 88888.00 2021-09-26 23:25:25.000 269 7657.13 1344.53 54234.34 88888.00 2021-09-26 23:25:26.000 269 7657.09 1344.51 54234.36 88888.00 2021-09-26 23:25:27.000 269 7657.08 1344.52 54234.38 88888.00 2021-09-26 23:25:28.000 269 7657.08 1344.52 54234.38 88888.00 2021-09-26 23:25:29.000 269 7657.06 1344.51 54234.34 88888.00 2021-09-26 23:25:30.000 269 7657.05 1344.52 54234.33 88888.00 2021-09-26 23:25:31.000 269 7657.05 1344.53 54234.35 88888.00 2021-09-26 23:25:32.000 269 7657.05 1344.54 54234.34 88888.00 2021-09-26 23:25:33.000 269 7657.04 1344.53 54234.30 88888.00 2021-09-26 23:25:34.000 269 7657.02 1344.51 54234.30 88888.00 2021-09-26 23:25:35.000 269 7657.00 1344.52 54234.30 88888.00 2021-09-26 23:25:36.000 269 7656.99 1344.51 54234.29 88888.00 2021-09-26 23:25:37.000 269 7656.98 1344.49 54234.32 88888.00 2021-09-26 23:25:38.000 269 7656.97 1344.47 54234.31 88888.00 2021-09-26 23:25:39.000 269 7656.96 1344.45 54234.28 88888.00 2021-09-26 23:25:40.000 269 7656.96 1344.45 54234.28 88888.00 2021-09-26 23:25:41.000 269 7656.98 1344.47 54234.29 88888.00 2021-09-26 23:25:42.000 269 7656.96 1344.47 54234.30 88888.00 2021-09-26 23:25:43.000 269 7656.95 1344.47 54234.30 88888.00 2021-09-26 23:25:44.000 269 7656.96 1344.45 54234.29 88888.00 2021-09-26 23:25:45.000 269 7656.95 1344.45 54234.30 88888.00 2021-09-26 23:25:46.000 269 7656.95 1344.47 54234.31 88888.00 2021-09-26 23:25:47.000 269 7656.96 1344.47 54234.26 88888.00 2021-09-26 23:25:48.000 269 7656.96 1344.47 54234.23 88888.00 2021-09-26 23:25:49.000 269 7656.95 1344.48 54234.25 88888.00 2021-09-26 23:25:50.000 269 7656.95 1344.47 54234.27 88888.00 2021-09-26 23:25:51.000 269 7656.96 1344.47 54234.27 88888.00 2021-09-26 23:25:52.000 269 7656.96 1344.49 54234.27 88888.00 2021-09-26 23:25:53.000 269 7656.94 1344.47 54234.28 88888.00 2021-09-26 23:25:54.000 269 7656.92 1344.46 54234.29 88888.00 2021-09-26 23:25:55.000 269 7656.93 1344.48 54234.26 88888.00 2021-09-26 23:25:56.000 269 7656.93 1344.48 54234.24 88888.00 2021-09-26 23:25:57.000 269 7656.91 1344.46 54234.25 88888.00 2021-09-26 23:25:58.000 269 7656.92 1344.46 54234.23 88888.00 2021-09-26 23:25:59.000 269 7656.91 1344.46 54234.19 88888.00 2021-09-26 23:26:00.000 269 7656.87 1344.46 54234.18 88888.00 2021-09-26 23:26:01.000 269 7656.86 1344.47 54234.20 88888.00 2021-09-26 23:26:02.000 269 7656.85 1344.46 54234.21 88888.00 2021-09-26 23:26:03.000 269 7656.85 1344.45 54234.20 88888.00 2021-09-26 23:26:04.000 269 7656.85 1344.47 54234.19 88888.00 2021-09-26 23:26:05.000 269 7656.85 1344.47 54234.20 88888.00 2021-09-26 23:26:06.000 269 7656.86 1344.49 54234.17 88888.00 2021-09-26 23:26:07.000 269 7656.85 1344.53 54234.12 88888.00 2021-09-26 23:26:08.000 269 7656.81 1344.55 54234.12 88888.00 2021-09-26 23:26:09.000 269 7656.79 1344.57 54234.12 88888.00 2021-09-26 23:26:10.000 269 7656.80 1344.58 54234.08 88888.00 2021-09-26 23:26:11.000 269 7656.78 1344.60 54234.07 88888.00 2021-09-26 23:26:12.000 269 7656.77 1344.64 54234.08 88888.00 2021-09-26 23:26:13.000 269 7656.76 1344.67 54234.08 88888.00 2021-09-26 23:26:14.000 269 7656.75 1344.70 54234.08 88888.00 2021-09-26 23:26:15.000 269 7656.74 1344.71 54234.05 88888.00 2021-09-26 23:26:16.000 269 7656.73 1344.74 54234.04 88888.00 2021-09-26 23:26:17.000 269 7656.72 1344.76 54234.05 88888.00 2021-09-26 23:26:18.000 269 7656.71 1344.77 54234.05 88888.00 2021-09-26 23:26:19.000 269 7656.69 1344.81 54234.02 88888.00 2021-09-26 23:26:20.000 269 7656.69 1344.84 54234.00 88888.00 2021-09-26 23:26:21.000 269 7656.67 1344.86 54233.97 88888.00 2021-09-26 23:26:22.000 269 7656.66 1344.86 54233.96 88888.00 2021-09-26 23:26:23.000 269 7656.67 1344.88 54233.96 88888.00 2021-09-26 23:26:24.000 269 7656.64 1344.92 54233.96 88888.00 2021-09-26 23:26:25.000 269 7656.62 1344.94 54233.96 88888.00 2021-09-26 23:26:26.000 269 7656.63 1344.94 54233.93 88888.00 2021-09-26 23:26:27.000 269 7656.63 1344.96 54233.90 88888.00 2021-09-26 23:26:28.000 269 7656.62 1344.96 54233.90 88888.00 2021-09-26 23:26:29.000 269 7656.61 1344.96 54233.89 88888.00 2021-09-26 23:26:30.000 269 7656.58 1344.99 54233.90 88888.00 2021-09-26 23:26:31.000 269 7656.57 1345.00 54233.89 88888.00 2021-09-26 23:26:32.000 269 7656.57 1344.99 54233.87 88888.00 2021-09-26 23:26:33.000 269 7656.54 1344.99 54233.88 88888.00 2021-09-26 23:26:34.000 269 7656.52 1345.00 54233.89 88888.00 2021-09-26 23:26:35.000 269 7656.52 1345.01 54233.89 88888.00 2021-09-26 23:26:36.000 269 7656.50 1345.02 54233.89 88888.00 2021-09-26 23:26:37.000 269 7656.49 1345.03 54233.89 88888.00 2021-09-26 23:26:38.000 269 7656.49 1345.03 54233.89 88888.00 2021-09-26 23:26:39.000 269 7656.49 1345.03 54233.89 88888.00 2021-09-26 23:26:40.000 269 7656.49 1345.04 54233.89 88888.00 2021-09-26 23:26:41.000 269 7656.48 1345.06 54233.88 88888.00 2021-09-26 23:26:42.000 269 7656.48 1345.06 54233.85 88888.00 2021-09-26 23:26:43.000 269 7656.46 1345.07 54233.82 88888.00 2021-09-26 23:26:44.000 269 7656.45 1345.09 54233.83 88888.00 2021-09-26 23:26:45.000 269 7656.44 1345.12 54233.86 88888.00 2021-09-26 23:26:46.000 269 7656.42 1345.13 54233.88 88888.00 2021-09-26 23:26:47.000 269 7656.43 1345.14 54233.85 88888.00 2021-09-26 23:26:48.000 269 7656.43 1345.17 54233.82 88888.00 2021-09-26 23:26:49.000 269 7656.39 1345.20 54233.82 88888.00 2021-09-26 23:26:50.000 269 7656.37 1345.21 54233.81 88888.00 2021-09-26 23:26:51.000 269 7656.39 1345.23 54233.77 88888.00 2021-09-26 23:26:52.000 269 7656.37 1345.25 54233.76 88888.00 2021-09-26 23:26:53.000 269 7656.33 1345.25 54233.76 88888.00 2021-09-26 23:26:54.000 269 7656.33 1345.28 54233.76 88888.00 2021-09-26 23:26:55.000 269 7656.34 1345.30 54233.79 88888.00 2021-09-26 23:26:56.000 269 7656.33 1345.28 54233.77 88888.00 2021-09-26 23:26:57.000 269 7656.34 1345.31 54233.73 88888.00 2021-09-26 23:26:58.000 269 7656.35 1345.34 54233.71 88888.00 2021-09-26 23:26:59.000 269 7656.35 1345.35 54233.71 88888.00 2021-09-26 23:27:00.000 269 7656.35 1345.35 54233.73 88888.00 2021-09-26 23:27:01.000 269 7656.34 1345.37 54233.74 88888.00 2021-09-26 23:27:02.000 269 7656.34 1345.37 54233.76 88888.00 2021-09-26 23:27:03.000 269 7656.34 1345.37 54233.77 88888.00 2021-09-26 23:27:04.000 269 7656.34 1345.37 54233.75 88888.00 2021-09-26 23:27:05.000 269 7656.35 1345.39 54233.76 88888.00 2021-09-26 23:27:06.000 269 7656.36 1345.41 54233.78 88888.00 2021-09-26 23:27:07.000 269 7656.35 1345.43 54233.79 88888.00 2021-09-26 23:27:08.000 269 7656.35 1345.44 54233.81 88888.00 2021-09-26 23:27:09.000 269 7656.35 1345.46 54233.81 88888.00 2021-09-26 23:27:10.000 269 7656.34 1345.46 54233.81 88888.00 2021-09-26 23:27:11.000 269 7656.35 1345.46 54233.82 88888.00 2021-09-26 23:27:12.000 269 7656.38 1345.47 54233.80 88888.00 2021-09-26 23:27:13.000 269 7656.39 1345.48 54233.80 88888.00 2021-09-26 23:27:14.000 269 7656.38 1345.50 54233.83 88888.00 2021-09-26 23:27:15.000 269 7656.38 1345.52 54233.84 88888.00 2021-09-26 23:27:16.000 269 7656.40 1345.53 54233.84 88888.00 2021-09-26 23:27:17.000 269 7656.41 1345.56 54233.87 88888.00 2021-09-26 23:27:18.000 269 7656.43 1345.60 54233.89 88888.00 2021-09-26 23:27:19.000 269 7656.46 1345.61 54233.88 88888.00 2021-09-26 23:27:20.000 269 7656.47 1345.64 54233.88 88888.00 2021-09-26 23:27:21.000 269 7656.48 1345.66 54233.91 88888.00 2021-09-26 23:27:22.000 269 7656.50 1345.67 54233.91 88888.00 2021-09-26 23:27:23.000 269 7656.51 1345.70 54233.89 88888.00 2021-09-26 23:27:24.000 269 7656.51 1345.73 54233.87 88888.00 2021-09-26 23:27:25.000 269 7656.53 1345.73 54233.88 88888.00 2021-09-26 23:27:26.000 269 7656.55 1345.76 54233.88 88888.00 2021-09-26 23:27:27.000 269 7656.56 1345.78 54233.86 88888.00 2021-09-26 23:27:28.000 269 7656.56 1345.80 54233.87 88888.00 2021-09-26 23:27:29.000 269 7656.57 1345.82 54233.92 88888.00 2021-09-26 23:27:30.000 269 7656.58 1345.81 54233.93 88888.00 2021-09-26 23:27:31.000 269 7656.58 1345.81 54233.91 88888.00 2021-09-26 23:27:32.000 269 7656.58 1345.83 54233.91 88888.00 2021-09-26 23:27:33.000 269 7656.59 1345.84 54233.93 88888.00 2021-09-26 23:27:34.000 269 7656.61 1345.87 54233.95 88888.00 2021-09-26 23:27:35.000 269 7656.63 1345.88 54233.95 88888.00 2021-09-26 23:27:36.000 269 7656.63 1345.88 54233.95 88888.00 2021-09-26 23:27:37.000 269 7656.64 1345.88 54233.95 88888.00 2021-09-26 23:27:38.000 269 7656.67 1345.88 54233.95 88888.00 2021-09-26 23:27:39.000 269 7656.67 1345.87 54233.96 88888.00 2021-09-26 23:27:40.000 269 7656.66 1345.86 54233.99 88888.00 2021-09-26 23:27:41.000 269 7656.69 1345.87 54234.00 88888.00 2021-09-26 23:27:42.000 269 7656.73 1345.90 54233.98 88888.00 2021-09-26 23:27:43.000 269 7656.74 1345.89 54233.96 88888.00 2021-09-26 23:27:44.000 269 7656.77 1345.87 54233.96 88888.00 2021-09-26 23:27:45.000 269 7656.79 1345.88 54233.97 88888.00 2021-09-26 23:27:46.000 269 7656.77 1345.88 54234.02 88888.00 2021-09-26 23:27:47.000 269 7656.78 1345.87 54234.07 88888.00 2021-09-26 23:27:48.000 269 7656.81 1345.84 54234.08 88888.00 2021-09-26 23:27:49.000 269 7656.82 1345.82 54234.07 88888.00 2021-09-26 23:27:50.000 269 7656.83 1345.85 54234.05 88888.00 2021-09-26 23:27:51.000 269 7656.84 1345.86 54234.04 88888.00 2021-09-26 23:27:52.000 269 7656.84 1345.82 54234.05 88888.00 2021-09-26 23:27:53.000 269 7656.84 1345.79 54234.09 88888.00 2021-09-26 23:27:54.000 269 7656.84 1345.76 54234.14 88888.00 2021-09-26 23:27:55.000 269 7656.86 1345.76 54234.16 88888.00 2021-09-26 23:27:56.000 269 7656.89 1345.77 54234.11 88888.00 2021-09-26 23:27:57.000 269 7656.91 1345.77 54234.09 88888.00 2021-09-26 23:27:58.000 269 7656.90 1345.76 54234.10 88888.00 2021-09-26 23:27:59.000 269 7656.90 1345.76 54234.13 88888.00 2021-09-26 23:28:00.000 269 7656.91 1345.74 54234.12 88888.00 2021-09-26 23:28:01.000 269 7656.91 1345.72 54234.11 88888.00 2021-09-26 23:28:02.000 269 7656.89 1345.73 54234.16 88888.00 2021-09-26 23:28:03.000 269 7656.90 1345.74 54234.21 88888.00 2021-09-26 23:28:04.000 269 7656.91 1345.73 54234.18 88888.00 2021-09-26 23:28:05.000 269 7656.89 1345.74 54234.14 88888.00 2021-09-26 23:28:06.000 269 7656.89 1345.74 54234.14 88888.00 2021-09-26 23:28:07.000 269 7656.90 1345.74 54234.15 88888.00 2021-09-26 23:28:08.000 269 7656.90 1345.76 54234.15 88888.00 2021-09-26 23:28:09.000 269 7656.89 1345.77 54234.13 88888.00 2021-09-26 23:28:10.000 269 7656.87 1345.76 54234.13 88888.00 2021-09-26 23:28:11.000 269 7656.86 1345.75 54234.12 88888.00 2021-09-26 23:28:12.000 269 7656.86 1345.78 54234.10 88888.00 2021-09-26 23:28:13.000 269 7656.85 1345.81 54234.11 88888.00 2021-09-26 23:28:14.000 269 7656.84 1345.82 54234.08 88888.00 2021-09-26 23:28:15.000 269 7656.85 1345.84 54234.02 88888.00 2021-09-26 23:28:16.000 269 7656.86 1345.86 54234.02 88888.00 2021-09-26 23:28:17.000 269 7656.86 1345.87 54234.05 88888.00 2021-09-26 23:28:18.000 269 7656.84 1345.85 54234.09 88888.00 2021-09-26 23:28:19.000 269 7656.84 1345.84 54234.13 88888.00 2021-09-26 23:28:20.000 269 7656.86 1345.84 54234.14 88888.00 2021-09-26 23:28:21.000 269 7656.88 1345.85 54234.09 88888.00 2021-09-26 23:28:22.000 269 7656.90 1345.87 54234.05 88888.00 2021-09-26 23:28:23.000 269 7656.92 1345.89 54234.04 88888.00 2021-09-26 23:28:24.000 269 7656.92 1345.87 54234.06 88888.00 2021-09-26 23:28:25.000 269 7656.91 1345.86 54234.07 88888.00 2021-09-26 23:28:26.000 269 7656.92 1345.86 54234.06 88888.00 2021-09-26 23:28:27.000 269 7656.92 1345.86 54234.05 88888.00 2021-09-26 23:28:28.000 269 7656.92 1345.83 54234.06 88888.00 2021-09-26 23:28:29.000 269 7656.93 1345.83 54234.09 88888.00 2021-09-26 23:28:30.000 269 7656.94 1345.85 54234.11 88888.00 2021-09-26 23:28:31.000 269 7656.95 1345.84 54234.12 88888.00 2021-09-26 23:28:32.000 269 7656.95 1345.82 54234.14 88888.00 2021-09-26 23:28:33.000 269 7656.98 1345.84 54234.12 88888.00 2021-09-26 23:28:34.000 269 7657.00 1345.87 54234.08 88888.00 2021-09-26 23:28:35.000 269 7657.00 1345.87 54234.07 88888.00 2021-09-26 23:28:36.000 269 7657.00 1345.87 54234.05 88888.00 2021-09-26 23:28:37.000 269 7656.99 1345.89 54234.04 88888.00 2021-09-26 23:28:38.000 269 7656.98 1345.88 54234.09 88888.00 2021-09-26 23:28:39.000 269 7657.01 1345.87 54234.14 88888.00 2021-09-26 23:28:40.000 269 7657.05 1345.89 54234.10 88888.00 2021-09-26 23:28:41.000 269 7657.06 1345.92 54234.07 88888.00 2021-09-26 23:28:42.000 269 7657.05 1345.91 54234.06 88888.00 2021-09-26 23:28:43.000 269 7657.06 1345.91 54234.09 88888.00 2021-09-26 23:28:44.000 269 7657.07 1345.92 54234.16 88888.00 2021-09-26 23:28:45.000 269 7657.10 1345.94 54234.19 88888.00 2021-09-26 23:28:46.000 269 7657.13 1345.96 54234.14 88888.00 2021-09-26 23:28:47.000 269 7657.14 1345.95 54234.13 88888.00 2021-09-26 23:28:48.000 269 7657.16 1345.95 54234.18 88888.00 2021-09-26 23:28:49.000 269 7657.20 1345.96 54234.19 88888.00 2021-09-26 23:28:50.000 269 7657.22 1345.95 54234.19 88888.00 2021-09-26 23:28:51.000 269 7657.23 1345.95 54234.21 88888.00 2021-09-26 23:28:52.000 269 7657.26 1345.94 54234.23 88888.00 2021-09-26 23:28:53.000 269 7657.30 1345.93 54234.26 88888.00 2021-09-26 23:28:54.000 269 7657.32 1345.92 54234.31 88888.00 2021-09-26 23:28:55.000 269 7657.33 1345.92 54234.36 88888.00 2021-09-26 23:28:56.000 269 7657.35 1345.92 54234.41 88888.00 2021-09-26 23:28:57.000 269 7657.38 1345.92 54234.42 88888.00 2021-09-26 23:28:58.000 269 7657.42 1345.90 54234.39 88888.00 2021-09-26 23:28:59.000 269 7657.46 1345.89 54234.35 88888.00 2021-09-26 23:29:00.000 269 7657.47 1345.89 54234.34 88888.00 2021-09-26 23:29:01.000 269 7657.49 1345.90 54234.35 88888.00 2021-09-26 23:29:02.000 269 7657.53 1345.90 54234.39 88888.00 2021-09-26 23:29:03.000 269 7657.53 1345.88 54234.46 88888.00 2021-09-26 23:29:04.000 269 7657.53 1345.89 54234.46 88888.00 2021-09-26 23:29:05.000 269 7657.56 1345.90 54234.42 88888.00 2021-09-26 23:29:06.000 269 7657.59 1345.89 54234.41 88888.00 2021-09-26 23:29:07.000 269 7657.60 1345.89 54234.44 88888.00 2021-09-26 23:29:08.000 269 7657.63 1345.91 54234.45 88888.00 2021-09-26 23:29:09.000 269 7657.65 1345.93 54234.47 88888.00 2021-09-26 23:29:10.000 269 7657.66 1345.93 54234.51 88888.00 2021-09-26 23:29:11.000 269 7657.68 1345.90 54234.55 88888.00 2021-09-26 23:29:12.000 269 7657.72 1345.89 54234.55 88888.00 2021-09-26 23:29:13.000 269 7657.75 1345.93 54234.49 88888.00 2021-09-26 23:29:14.000 269 7657.78 1345.95 54234.47 88888.00 2021-09-26 23:29:15.000 269 7657.80 1345.94 54234.50 88888.00 2021-09-26 23:29:16.000 269 7657.80 1345.95 54234.56 88888.00 2021-09-26 23:29:17.000 269 7657.81 1345.97 54234.61 88888.00 2021-09-26 23:29:18.000 269 7657.84 1345.98 54234.62 88888.00 2021-09-26 23:29:19.000 269 7657.87 1346.02 54234.61 88888.00 2021-09-26 23:29:20.000 269 7657.89 1346.06 54234.64 88888.00 2021-09-26 23:29:21.000 269 7657.91 1346.06 54234.69 88888.00 2021-09-26 23:29:22.000 269 7657.93 1346.07 54234.70 88888.00 2021-09-26 23:29:23.000 269 7657.97 1346.10 54234.67 88888.00 2021-09-26 23:29:24.000 269 7658.00 1346.11 54234.66 88888.00 2021-09-26 23:29:25.000 269 7658.01 1346.12 54234.69 88888.00 2021-09-26 23:29:26.000 269 7658.04 1346.16 54234.71 88888.00 2021-09-26 23:29:27.000 269 7658.08 1346.19 54234.69 88888.00 2021-09-26 23:29:28.000 269 7658.12 1346.22 54234.69 88888.00 2021-09-26 23:29:29.000 269 7658.17 1346.25 54234.68 88888.00 2021-09-26 23:29:30.000 269 7658.20 1346.27 54234.68 88888.00 2021-09-26 23:29:31.000 269 7658.23 1346.28 54234.74 88888.00 2021-09-26 23:29:32.000 269 7658.27 1346.30 54234.81 88888.00 2021-09-26 23:29:33.000 269 7658.32 1346.32 54234.82 88888.00 2021-09-26 23:29:34.000 269 7658.36 1346.34 54234.84 88888.00 2021-09-26 23:29:35.000 269 7658.40 1346.33 54234.90 88888.00 2021-09-26 23:29:36.000 269 7658.44 1346.34 54234.94 88888.00 2021-09-26 23:29:37.000 269 7658.47 1346.35 54234.95 88888.00 2021-09-26 23:29:38.000 269 7658.49 1346.36 54234.96 88888.00 2021-09-26 23:29:39.000 269 7658.56 1346.38 54234.95 88888.00 2021-09-26 23:29:40.000 269 7658.61 1346.39 54234.94 88888.00 2021-09-26 23:29:41.000 269 7658.62 1346.39 54234.93 88888.00 2021-09-26 23:29:42.000 269 7658.64 1346.38 54234.97 88888.00 2021-09-26 23:29:43.000 269 7658.68 1346.37 54235.05 88888.00 2021-09-26 23:29:44.000 269 7658.71 1346.36 54235.11 88888.00 2021-09-26 23:29:45.000 269 7658.75 1346.37 54235.12 88888.00 2021-09-26 23:29:46.000 269 7658.79 1346.39 54235.14 88888.00 2021-09-26 23:29:47.000 269 7658.83 1346.38 54235.19 88888.00 2021-09-26 23:29:48.000 269 7658.88 1346.37 54235.20 88888.00 2021-09-26 23:29:49.000 269 7658.92 1346.38 54235.18 88888.00 2021-09-26 23:29:50.000 269 7658.95 1346.38 54235.20 88888.00 2021-09-26 23:29:51.000 269 7658.97 1346.38 54235.21 88888.00 2021-09-26 23:29:52.000 269 7659.00 1346.40 54235.20 88888.00 2021-09-26 23:29:53.000 269 7659.04 1346.40 54235.21 88888.00 2021-09-26 23:29:54.000 269 7659.09 1346.40 54235.26 88888.00 2021-09-26 23:29:55.000 269 7659.12 1346.40 54235.34 88888.00 2021-09-26 23:29:56.000 269 7659.15 1346.39 54235.38 88888.00 2021-09-26 23:29:57.000 269 7659.19 1346.40 54235.36 88888.00 2021-09-26 23:29:58.000 269 7659.23 1346.41 54235.34 88888.00 2021-09-26 23:29:59.000 269 7659.28 1346.40 54235.38 88888.00 2021-09-26 23:30:00.000 269 7659.32 1346.39 54235.39 88888.00 2021-09-26 23:30:01.000 269 7659.33 1346.37 54235.41 88888.00 2021-09-26 23:30:02.000 269 7659.35 1346.35 54235.48 88888.00 2021-09-26 23:30:03.000 269 7659.42 1346.36 54235.52 88888.00 2021-09-26 23:30:04.000 269 7659.47 1346.34 54235.50 88888.00 2021-09-26 23:30:05.000 269 7659.48 1346.31 54235.51 88888.00 2021-09-26 23:30:06.000 269 7659.49 1346.30 54235.54 88888.00 2021-09-26 23:30:07.000 269 7659.52 1346.29 54235.55 88888.00 2021-09-26 23:30:08.000 269 7659.55 1346.25 54235.57 88888.00 2021-09-26 23:30:09.000 269 7659.57 1346.21 54235.59 88888.00 2021-09-26 23:30:10.000 269 7659.59 1346.21 54235.61 88888.00 2021-09-26 23:30:11.000 269 7659.60 1346.22 54235.63 88888.00 2021-09-26 23:30:12.000 269 7659.61 1346.19 54235.70 88888.00 2021-09-26 23:30:13.000 269 7659.62 1346.17 54235.75 88888.00 2021-09-26 23:30:14.000 269 7659.63 1346.19 54235.74 88888.00 2021-09-26 23:30:15.000 269 7659.64 1346.20 54235.72 88888.00 2021-09-26 23:30:16.000 269 7659.65 1346.20 54235.73 88888.00 2021-09-26 23:30:17.000 269 7659.66 1346.22 54235.73 88888.00 2021-09-26 23:30:18.000 269 7659.68 1346.22 54235.74 88888.00 2021-09-26 23:30:19.000 269 7659.70 1346.21 54235.77 88888.00 2021-09-26 23:30:20.000 269 7659.70 1346.21 54235.75 88888.00 2021-09-26 23:30:21.000 269 7659.72 1346.21 54235.71 88888.00 2021-09-26 23:30:22.000 269 7659.73 1346.20 54235.73 88888.00 2021-09-26 23:30:23.000 269 7659.72 1346.20 54235.74 88888.00 2021-09-26 23:30:24.000 269 7659.71 1346.20 54235.75 88888.00 2021-09-26 23:30:25.000 269 7659.72 1346.17 54235.76 88888.00 2021-09-26 23:30:26.000 269 7659.75 1346.17 54235.75 88888.00 2021-09-26 23:30:27.000 269 7659.75 1346.17 54235.77 88888.00 2021-09-26 23:30:28.000 269 7659.76 1346.16 54235.82 88888.00 2021-09-26 23:30:29.000 269 7659.79 1346.15 54235.83 88888.00 2021-09-26 23:30:30.000 269 7659.82 1346.15 54235.80 88888.00 2021-09-26 23:30:31.000 269 7659.84 1346.15 54235.78 88888.00 2021-09-26 23:30:32.000 269 7659.85 1346.14 54235.79 88888.00 2021-09-26 23:30:33.000 269 7659.85 1346.13 54235.83 88888.00 2021-09-26 23:30:34.000 269 7659.85 1346.13 54235.88 88888.00 2021-09-26 23:30:35.000 269 7659.85 1346.11 54235.91 88888.00 2021-09-26 23:30:36.000 269 7659.85 1346.09 54235.91 88888.00 2021-09-26 23:30:37.000 269 7659.86 1346.10 54235.90 88888.00 2021-09-26 23:30:38.000 269 7659.87 1346.12 54235.88 88888.00 2021-09-26 23:30:39.000 269 7659.86 1346.12 54235.87 88888.00 2021-09-26 23:30:40.000 269 7659.88 1346.10 54235.85 88888.00 2021-09-26 23:30:41.000 269 7659.89 1346.09 54235.82 88888.00 2021-09-26 23:30:42.000 269 7659.89 1346.07 54235.82 88888.00 2021-09-26 23:30:43.000 269 7659.88 1346.07 54235.84 88888.00 2021-09-26 23:30:44.000 269 7659.85 1346.09 54235.88 88888.00 2021-09-26 23:30:45.000 269 7659.83 1346.10 54235.88 88888.00 2021-09-26 23:30:46.000 269 7659.84 1346.09 54235.84 88888.00 2021-09-26 23:30:47.000 269 7659.82 1346.06 54235.81 88888.00 2021-09-26 23:30:48.000 269 7659.80 1346.06 54235.80 88888.00 2021-09-26 23:30:49.000 269 7659.79 1346.05 54235.78 88888.00 2021-09-26 23:30:50.000 269 7659.77 1346.04 54235.78 88888.00 2021-09-26 23:30:51.000 269 7659.75 1346.02 54235.77 88888.00 2021-09-26 23:30:52.000 269 7659.75 1346.02 54235.77 88888.00 2021-09-26 23:30:53.000 269 7659.73 1346.01 54235.79 88888.00 2021-09-26 23:30:54.000 269 7659.70 1345.99 54235.80 88888.00 2021-09-26 23:30:55.000 269 7659.69 1346.00 54235.75 88888.00 2021-09-26 23:30:56.000 269 7659.70 1346.01 54235.71 88888.00 2021-09-26 23:30:57.000 269 7659.69 1345.99 54235.71 88888.00 2021-09-26 23:30:58.000 269 7659.69 1345.99 54235.71 88888.00 2021-09-26 23:30:59.000 269 7659.69 1346.00 54235.70 88888.00 2021-09-26 23:31:00.000 269 7659.68 1345.98 54235.70 88888.00 2021-09-26 23:31:01.000 269 7659.67 1345.97 54235.68 88888.00 2021-09-26 23:31:02.000 269 7659.66 1345.97 54235.70 88888.00 2021-09-26 23:31:03.000 269 7659.64 1345.98 54235.73 88888.00 2021-09-26 23:31:04.000 269 7659.63 1345.97 54235.76 88888.00 2021-09-26 23:31:05.000 269 7659.62 1345.97 54235.79 88888.00 2021-09-26 23:31:06.000 269 7659.62 1345.96 54235.79 88888.00 2021-09-26 23:31:07.000 269 7659.61 1345.93 54235.75 88888.00 2021-09-26 23:31:08.000 269 7659.61 1345.93 54235.73 88888.00 2021-09-26 23:31:09.000 269 7659.61 1345.95 54235.70 88888.00 2021-09-26 23:31:10.000 269 7659.62 1345.94 54235.68 88888.00 2021-09-26 23:31:11.000 269 7659.62 1345.90 54235.70 88888.00 2021-09-26 23:31:12.000 269 7659.62 1345.89 54235.70 88888.00 2021-09-26 23:31:13.000 269 7659.61 1345.90 54235.71 88888.00 2021-09-26 23:31:14.000 269 7659.62 1345.90 54235.73 88888.00 2021-09-26 23:31:15.000 269 7659.62 1345.89 54235.71 88888.00 2021-09-26 23:31:16.000 269 7659.61 1345.86 54235.70 88888.00 2021-09-26 23:31:17.000 269 7659.59 1345.85 54235.75 88888.00 2021-09-26 23:31:18.000 269 7659.59 1345.84 54235.79 88888.00 2021-09-26 23:31:19.000 269 7659.62 1345.82 54235.77 88888.00 2021-09-26 23:31:20.000 269 7659.63 1345.82 54235.73 88888.00 2021-09-26 23:31:21.000 269 7659.61 1345.78 54235.73 88888.00 2021-09-26 23:31:22.000 269 7659.59 1345.75 54235.71 88888.00 2021-09-26 23:31:23.000 269 7659.58 1345.73 54235.70 88888.00 2021-09-26 23:31:24.000 269 7659.58 1345.73 54235.72 88888.00 2021-09-26 23:31:25.000 269 7659.58 1345.73 54235.71 88888.00 2021-09-26 23:31:26.000 269 7659.56 1345.71 54235.70 88888.00 2021-09-26 23:31:27.000 269 7659.54 1345.70 54235.71 88888.00 2021-09-26 23:31:28.000 269 7659.53 1345.70 54235.72 88888.00 2021-09-26 23:31:29.000 269 7659.52 1345.68 54235.72 88888.00 2021-09-26 23:31:30.000 269 7659.51 1345.64 54235.72 88888.00 2021-09-26 23:31:31.000 269 7659.51 1345.61 54235.68 88888.00 2021-09-26 23:31:32.000 269 7659.50 1345.62 54235.66 88888.00 2021-09-26 23:31:33.000 269 7659.50 1345.61 54235.70 88888.00 2021-09-26 23:31:34.000 269 7659.51 1345.58 54235.70 88888.00 2021-09-26 23:31:35.000 269 7659.49 1345.56 54235.70 88888.00 2021-09-26 23:31:36.000 269 7659.48 1345.53 54235.71 88888.00 2021-09-26 23:31:37.000 269 7659.48 1345.50 54235.72 88888.00 2021-09-26 23:31:38.000 269 7659.46 1345.48 54235.75 88888.00 2021-09-26 23:31:39.000 269 7659.46 1345.44 54235.76 88888.00 2021-09-26 23:31:40.000 269 7659.46 1345.43 54235.73 88888.00 2021-09-26 23:31:41.000 269 7659.46 1345.42 54235.72 88888.00 2021-09-26 23:31:42.000 269 7659.45 1345.38 54235.73 88888.00 2021-09-26 23:31:43.000 269 7659.44 1345.35 54235.70 88888.00 2021-09-26 23:31:44.000 269 7659.44 1345.34 54235.66 88888.00 2021-09-26 23:31:45.000 269 7659.45 1345.31 54235.65 88888.00 2021-09-26 23:31:46.000 269 7659.44 1345.27 54235.66 88888.00 2021-09-26 23:31:47.000 269 7659.43 1345.23 54235.66 88888.00 2021-09-26 23:31:48.000 269 7659.42 1345.19 54235.69 88888.00 2021-09-26 23:31:49.000 269 7659.41 1345.18 54235.69 88888.00 2021-09-26 23:31:50.000 269 7659.40 1345.17 54235.69 88888.00 2021-09-26 23:31:51.000 269 7659.39 1345.12 54235.72 88888.00 2021-09-26 23:31:52.000 269 7659.40 1345.09 54235.73 88888.00 2021-09-26 23:31:53.000 269 7659.41 1345.06 54235.68 88888.00 2021-09-26 23:31:54.000 269 7659.39 1345.02 54235.67 88888.00 2021-09-26 23:31:55.000 269 7659.38 1344.98 54235.72 88888.00 2021-09-26 23:31:56.000 269 7659.39 1344.94 54235.73 88888.00 2021-09-26 23:31:57.000 269 7659.38 1344.90 54235.70 88888.00 2021-09-26 23:31:58.000 269 7659.36 1344.87 54235.71 88888.00 2021-09-26 23:31:59.000 269 7659.36 1344.86 54235.72 88888.00 2021-09-26 23:32:00.000 269 7659.37 1344.83 54235.69 88888.00 2021-09-26 23:32:01.000 269 7659.36 1344.80 54235.69 88888.00 2021-09-26 23:32:02.000 269 7659.33 1344.75 54235.75 88888.00 2021-09-26 23:32:03.000 269 7659.31 1344.72 54235.77 88888.00 2021-09-26 23:32:04.000 269 7659.29 1344.71 54235.71 88888.00 2021-09-26 23:32:05.000 269 7659.26 1344.68 54235.68 88888.00 2021-09-26 23:32:06.000 269 7659.24 1344.66 54235.69 88888.00 2021-09-26 23:32:07.000 269 7659.24 1344.65 54235.68 88888.00 2021-09-26 23:32:08.000 269 7659.25 1344.61 54235.64 88888.00 2021-09-26 23:32:09.000 269 7659.25 1344.59 54235.62 88888.00 2021-09-26 23:32:10.000 269 7659.23 1344.58 54235.61 88888.00 2021-09-26 23:32:11.000 269 7659.20 1344.54 54235.58 88888.00 2021-09-26 23:32:12.000 269 7659.17 1344.50 54235.60 88888.00 2021-09-26 23:32:13.000 269 7659.17 1344.48 54235.59 88888.00 2021-09-26 23:32:14.000 269 7659.18 1344.45 54235.54 88888.00 2021-09-26 23:32:15.000 269 7659.16 1344.44 54235.54 88888.00 2021-09-26 23:32:16.000 269 7659.15 1344.42 54235.57 88888.00 2021-09-26 23:32:17.000 269 7659.15 1344.38 54235.55 88888.00 2021-09-26 23:32:18.000 269 7659.15 1344.37 54235.53 88888.00 2021-09-26 23:32:19.000 269 7659.15 1344.35 54235.54 88888.00 2021-09-26 23:32:20.000 269 7659.13 1344.29 54235.57 88888.00 2021-09-26 23:32:21.000 269 7659.12 1344.27 54235.60 88888.00 2021-09-26 23:32:22.000 269 7659.14 1344.26 54235.58 88888.00 2021-09-26 23:32:23.000 269 7659.15 1344.23 54235.57 88888.00 2021-09-26 23:32:24.000 269 7659.14 1344.18 54235.56 88888.00 2021-09-26 23:32:25.000 269 7659.12 1344.14 54235.55 88888.00 2021-09-26 23:32:26.000 269 7659.11 1344.11 54235.52 88888.00 2021-09-26 23:32:27.000 269 7659.08 1344.08 54235.48 88888.00 2021-09-26 23:32:28.000 269 7659.06 1344.06 54235.49 88888.00 2021-09-26 23:32:29.000 269 7659.06 1344.05 54235.52 88888.00 2021-09-26 23:32:30.000 269 7659.08 1344.03 54235.48 88888.00 2021-09-26 23:32:31.000 269 7659.05 1343.98 54235.43 88888.00 2021-09-26 23:32:32.000 269 7659.02 1343.94 54235.41 88888.00 2021-09-26 23:32:33.000 269 7659.00 1343.92 54235.41 88888.00 2021-09-26 23:32:34.000 269 7658.97 1343.88 54235.38 88888.00 2021-09-26 23:32:35.000 269 7658.94 1343.84 54235.36 88888.00 2021-09-26 23:32:36.000 269 7658.93 1343.81 54235.41 88888.00 2021-09-26 23:32:37.000 269 7658.93 1343.79 54235.46 88888.00 2021-09-26 23:32:38.000 269 7658.92 1343.75 54235.43 88888.00 2021-09-26 23:32:39.000 269 7658.89 1343.72 54235.42 88888.00 2021-09-26 23:32:40.000 269 7658.87 1343.69 54235.45 88888.00 2021-09-26 23:32:41.000 269 7658.87 1343.67 54235.44 88888.00 2021-09-26 23:32:42.000 269 7658.87 1343.65 54235.38 88888.00 2021-09-26 23:32:43.000 269 7658.85 1343.61 54235.31 88888.00 2021-09-26 23:32:44.000 269 7658.83 1343.56 54235.30 88888.00 2021-09-26 23:32:45.000 269 7658.82 1343.55 54235.29 88888.00 2021-09-26 23:32:46.000 269 7658.80 1343.54 54235.23 88888.00 2021-09-26 23:32:47.000 269 7658.77 1343.51 54235.22 88888.00 2021-09-26 23:32:48.000 269 7658.76 1343.47 54235.23 88888.00 2021-09-26 23:32:49.000 269 7658.76 1343.45 54235.18 88888.00 2021-09-26 23:32:50.000 269 7658.74 1343.43 54235.14 88888.00 2021-09-26 23:32:51.000 269 7658.70 1343.41 54235.14 88888.00 2021-09-26 23:32:52.000 269 7658.68 1343.39 54235.12 88888.00 2021-09-26 23:32:53.000 269 7658.66 1343.37 54235.10 88888.00 2021-09-26 23:32:54.000 269 7658.64 1343.33 54235.09 88888.00 2021-09-26 23:32:55.000 269 7658.63 1343.31 54235.11 88888.00 2021-09-26 23:32:56.000 269 7658.62 1343.31 54235.11 88888.00 2021-09-26 23:32:57.000 269 7658.61 1343.30 54235.11 88888.00 2021-09-26 23:32:58.000 269 7658.58 1343.26 54235.07 88888.00 2021-09-26 23:32:59.000 269 7658.55 1343.23 54235.01 88888.00 2021-09-26 23:33:00.000 269 7658.53 1343.23 54234.98 88888.00 2021-09-26 23:33:01.000 269 7658.50 1343.22 54234.93 88888.00 2021-09-26 23:33:02.000 269 7658.50 1343.21 54234.88 88888.00 2021-09-26 23:33:03.000 269 7658.49 1343.19 54234.88 88888.00 2021-09-26 23:33:04.000 269 7658.48 1343.17 54234.85 88888.00 2021-09-26 23:33:05.000 269 7658.45 1343.16 54234.81 88888.00 2021-09-26 23:33:06.000 269 7658.43 1343.15 54234.79 88888.00 2021-09-26 23:33:07.000 269 7658.40 1343.12 54234.79 88888.00 2021-09-26 23:33:08.000 269 7658.36 1343.10 54234.81 88888.00 2021-09-26 23:33:09.000 269 7658.33 1343.09 54234.76 88888.00 2021-09-26 23:33:10.000 269 7658.31 1343.08 54234.70 88888.00 2021-09-26 23:33:11.000 269 7658.28 1343.05 54234.70 88888.00 2021-09-26 23:33:12.000 269 7658.23 1343.02 54234.68 88888.00 2021-09-26 23:33:13.000 269 7658.20 1342.99 54234.66 88888.00 2021-09-26 23:33:14.000 269 7658.19 1342.96 54234.64 88888.00 2021-09-26 23:33:15.000 269 7658.17 1342.95 54234.62 88888.00 2021-09-26 23:33:16.000 269 7658.14 1342.91 54234.62 88888.00 2021-09-26 23:33:17.000 269 7658.12 1342.89 54234.61 88888.00 2021-09-26 23:33:18.000 269 7658.11 1342.86 54234.59 88888.00 2021-09-26 23:33:19.000 269 7658.09 1342.82 54234.57 88888.00 2021-09-26 23:33:20.000 269 7658.06 1342.77 54234.55 88888.00 2021-09-26 23:33:21.000 269 7658.05 1342.72 54234.52 88888.00 2021-09-26 23:33:22.000 269 7658.05 1342.67 54234.48 88888.00 2021-09-26 23:33:23.000 269 7658.04 1342.64 54234.46 88888.00 2021-09-26 23:33:24.000 269 7658.02 1342.61 54234.50 88888.00 2021-09-26 23:33:25.000 269 7658.01 1342.57 54234.49 88888.00 2021-09-26 23:33:26.000 269 7658.00 1342.54 54234.47 88888.00 2021-09-26 23:33:27.000 269 7657.99 1342.50 54234.46 88888.00 2021-09-26 23:33:28.000 269 7657.97 1342.47 54234.44 88888.00 2021-09-26 23:33:29.000 269 7657.96 1342.46 54234.43 88888.00 2021-09-26 23:33:30.000 269 7657.94 1342.43 54234.41 88888.00 2021-09-26 23:33:31.000 269 7657.93 1342.40 54234.38 88888.00 2021-09-26 23:33:32.000 269 7657.93 1342.38 54234.33 88888.00 2021-09-26 23:33:33.000 269 7657.90 1342.37 54234.30 88888.00 2021-09-26 23:33:34.000 269 7657.88 1342.34 54234.31 88888.00 2021-09-26 23:33:35.000 269 7657.87 1342.30 54234.31 88888.00 2021-09-26 23:33:36.000 269 7657.86 1342.29 54234.27 88888.00 2021-09-26 23:33:37.000 269 7657.86 1342.28 54234.22 88888.00 2021-09-26 23:33:38.000 269 7657.85 1342.25 54234.21 88888.00 2021-09-26 23:33:39.000 269 7657.84 1342.20 54234.20 88888.00 2021-09-26 23:33:40.000 269 7657.83 1342.18 54234.21 88888.00 2021-09-26 23:33:41.000 269 7657.82 1342.18 54234.24 88888.00 2021-09-26 23:33:42.000 269 7657.82 1342.17 54234.21 88888.00 2021-09-26 23:33:43.000 269 7657.81 1342.13 54234.16 88888.00 2021-09-26 23:33:44.000 269 7657.78 1342.10 54234.13 88888.00 2021-09-26 23:33:45.000 269 7657.79 1342.10 54234.10 88888.00 2021-09-26 23:33:46.000 269 7657.78 1342.06 54234.10 88888.00 2021-09-26 23:33:47.000 269 7657.76 1342.01 54234.12 88888.00 2021-09-26 23:33:48.000 269 7657.75 1341.99 54234.07 88888.00 2021-09-26 23:33:49.000 269 7657.72 1341.96 54234.00 88888.00 2021-09-26 23:33:50.000 269 7657.69 1341.91 54234.03 88888.00 2021-09-26 23:33:51.000 269 7657.69 1341.87 54234.03 88888.00 2021-09-26 23:33:52.000 269 7657.69 1341.85 54233.98 88888.00 2021-09-26 23:33:53.000 269 7657.68 1341.82 54233.93 88888.00 2021-09-26 23:33:54.000 269 7657.66 1341.78 54233.92 88888.00 2021-09-26 23:33:55.000 269 7657.62 1341.75 54233.93 88888.00 2021-09-26 23:33:56.000 269 7657.61 1341.71 54233.91 88888.00 2021-09-26 23:33:57.000 269 7657.60 1341.68 54233.84 88888.00 2021-09-26 23:33:58.000 269 7657.58 1341.65 54233.82 88888.00 2021-09-26 23:33:59.000 269 7657.55 1341.63 54233.85 88888.00 2021-09-26 23:34:00.000 269 7657.53 1341.61 54233.84 88888.00 2021-09-26 23:34:01.000 269 7657.50 1341.58 54233.81 88888.00 2021-09-26 23:34:02.000 269 7657.50 1341.56 54233.79 88888.00 2021-09-26 23:34:03.000 269 7657.49 1341.55 54233.78 88888.00 2021-09-26 23:34:04.000 269 7657.47 1341.54 54233.75 88888.00 2021-09-26 23:34:05.000 269 7657.45 1341.54 54233.70 88888.00 2021-09-26 23:34:06.000 269 7657.44 1341.50 54233.67 88888.00 2021-09-26 23:34:07.000 269 7657.44 1341.47 54233.66 88888.00 2021-09-26 23:34:08.000 269 7657.44 1341.46 54233.62 88888.00 2021-09-26 23:34:09.000 269 7657.42 1341.45 54233.60 88888.00 2021-09-26 23:34:10.000 269 7657.40 1341.42 54233.61 88888.00 2021-09-26 23:34:11.000 269 7657.37 1341.40 54233.60 88888.00 2021-09-26 23:34:12.000 269 7657.35 1341.40 54233.58 88888.00 2021-09-26 23:34:13.000 269 7657.34 1341.39 54233.57 88888.00 2021-09-26 23:34:14.000 269 7657.32 1341.37 54233.54 88888.00 2021-09-26 23:34:15.000 269 7657.33 1341.35 54233.48 88888.00 2021-09-26 23:34:16.000 269 7657.35 1341.34 54233.40 88888.00 2021-09-26 23:34:17.000 269 7657.33 1341.32 54233.36 88888.00 2021-09-26 23:34:18.000 269 7657.29 1341.29 54233.34 88888.00 2021-09-26 23:34:19.000 269 7657.26 1341.29 54233.35 88888.00 2021-09-26 23:34:20.000 269 7657.25 1341.29 54233.37 88888.00 2021-09-26 23:34:21.000 269 7657.26 1341.27 54233.35 88888.00 2021-09-26 23:34:22.000 269 7657.27 1341.24 54233.30 88888.00 2021-09-26 23:34:23.000 269 7657.26 1341.23 54233.29 88888.00 2021-09-26 23:34:24.000 269 7657.25 1341.22 54233.28 88888.00 2021-09-26 23:34:25.000 269 7657.25 1341.19 54233.26 88888.00 2021-09-26 23:34:26.000 269 7657.24 1341.18 54233.22 88888.00 2021-09-26 23:34:27.000 269 7657.21 1341.18 54233.17 88888.00 2021-09-26 23:34:28.000 269 7657.19 1341.16 54233.15 88888.00 2021-09-26 23:34:29.000 269 7657.16 1341.13 54233.14 88888.00 2021-09-26 23:34:30.000 269 7657.14 1341.12 54233.14 88888.00 2021-09-26 23:34:31.000 269 7657.12 1341.14 54233.12 88888.00 2021-09-26 23:34:32.000 269 7657.09 1341.11 54233.09 88888.00 2021-09-26 23:34:33.000 269 7657.06 1341.07 54233.09 88888.00 2021-09-26 23:34:34.000 269 7657.06 1341.06 54233.11 88888.00 2021-09-26 23:34:35.000 269 7657.05 1341.05 54233.10 88888.00 2021-09-26 23:34:36.000 269 7657.03 1341.03 54233.05 88888.00 2021-09-26 23:34:37.000 269 7657.03 1341.01 54232.98 88888.00 2021-09-26 23:34:38.000 269 7657.02 1340.98 54232.91 88888.00 2021-09-26 23:34:39.000 269 7656.99 1340.95 54232.86 88888.00 2021-09-26 23:34:40.000 269 7656.98 1340.94 54232.87 88888.00 2021-09-26 23:34:41.000 269 7656.97 1340.92 54232.89 88888.00 2021-09-26 23:34:42.000 269 7656.96 1340.89 54232.92 88888.00 2021-09-26 23:34:43.000 269 7656.94 1340.88 54232.92 88888.00 2021-09-26 23:34:44.000 269 7656.95 1340.86 54232.88 88888.00 2021-09-26 23:34:45.000 269 7656.97 1340.83 54232.82 88888.00 2021-09-26 23:34:46.000 269 7656.95 1340.81 54232.79 88888.00 2021-09-26 23:34:47.000 269 7656.94 1340.79 54232.75 88888.00 2021-09-26 23:34:48.000 269 7656.94 1340.78 54232.73 88888.00 2021-09-26 23:34:49.000 269 7656.93 1340.77 54232.73 88888.00 2021-09-26 23:34:50.000 269 7656.92 1340.73 54232.71 88888.00 2021-09-26 23:34:51.000 269 7656.91 1340.70 54232.67 88888.00 2021-09-26 23:34:52.000 269 7656.91 1340.69 54232.64 88888.00 2021-09-26 23:34:53.000 269 7656.87 1340.67 54232.64 88888.00 2021-09-26 23:34:54.000 269 7656.85 1340.66 54232.62 88888.00 2021-09-26 23:34:55.000 269 7656.85 1340.67 54232.59 88888.00 2021-09-26 23:34:56.000 269 7656.85 1340.64 54232.57 88888.00 2021-09-26 23:34:57.000 269 7656.83 1340.64 54232.54 88888.00 2021-09-26 23:34:58.000 269 7656.81 1340.63 54232.55 88888.00 2021-09-26 23:34:59.000 269 7656.79 1340.59 54232.58 88888.00 2021-09-26 23:35:00.000 269 7656.77 1340.58 54232.53 88888.00 2021-09-26 23:35:01.000 269 7656.75 1340.58 54232.46 88888.00 2021-09-26 23:35:02.000 269 7656.75 1340.56 54232.45 88888.00 2021-09-26 23:35:03.000 269 7656.73 1340.55 54232.42 88888.00 2021-09-26 23:35:04.000 269 7656.70 1340.54 54232.43 88888.00 2021-09-26 23:35:05.000 269 7656.71 1340.55 54232.42 88888.00 2021-09-26 23:35:06.000 269 7656.71 1340.53 54232.33 88888.00 2021-09-26 23:35:07.000 269 7656.68 1340.51 54232.27 88888.00 2021-09-26 23:35:08.000 269 7656.63 1340.53 54232.26 88888.00 2021-09-26 23:35:09.000 269 7656.61 1340.54 54232.26 88888.00 2021-09-26 23:35:10.000 269 7656.59 1340.53 54232.27 88888.00 2021-09-26 23:35:11.000 269 7656.58 1340.52 54232.23 88888.00 2021-09-26 23:35:12.000 269 7656.57 1340.53 54232.21 88888.00 2021-09-26 23:35:13.000 269 7656.55 1340.52 54232.22 88888.00 2021-09-26 23:35:14.000 269 7656.53 1340.51 54232.17 88888.00 2021-09-26 23:35:15.000 269 7656.52 1340.51 54232.15 88888.00 2021-09-26 23:35:16.000 269 7656.50 1340.51 54232.16 88888.00 2021-09-26 23:35:17.000 269 7656.49 1340.50 54232.11 88888.00 2021-09-26 23:35:18.000 269 7656.50 1340.48 54232.06 88888.00 2021-09-26 23:35:19.000 269 7656.51 1340.48 54232.00 88888.00 2021-09-26 23:35:20.000 269 7656.50 1340.46 54231.98 88888.00 2021-09-26 23:35:21.000 269 7656.49 1340.44 54232.02 88888.00 2021-09-26 23:35:22.000 269 7656.50 1340.44 54232.04 88888.00 2021-09-26 23:35:23.000 269 7656.52 1340.42 54232.00 88888.00 2021-09-26 23:35:24.000 269 7656.53 1340.39 54231.98 88888.00 2021-09-26 23:35:25.000 269 7656.52 1340.38 54232.01 88888.00 2021-09-26 23:35:26.000 269 7656.50 1340.38 54232.03 88888.00 2021-09-26 23:35:27.000 269 7656.51 1340.38 54231.99 88888.00 2021-09-26 23:35:28.000 269 7656.54 1340.38 54231.95 88888.00 2021-09-26 23:35:29.000 269 7656.54 1340.38 54231.94 88888.00 2021-09-26 23:35:30.000 269 7656.53 1340.37 54231.91 88888.00 2021-09-26 23:35:31.000 269 7656.51 1340.37 54231.86 88888.00 2021-09-26 23:35:32.000 269 7656.49 1340.35 54231.84 88888.00 2021-09-26 23:35:33.000 269 7656.48 1340.33 54231.86 88888.00 2021-09-26 23:35:34.000 269 7656.47 1340.32 54231.84 88888.00 2021-09-26 23:35:35.000 269 7656.45 1340.31 54231.78 88888.00 2021-09-26 23:35:36.000 269 7656.43 1340.31 54231.77 88888.00 2021-09-26 23:35:37.000 269 7656.40 1340.32 54231.78 88888.00 2021-09-26 23:35:38.000 269 7656.38 1340.34 54231.74 88888.00 2021-09-26 23:35:39.000 269 7656.38 1340.34 54231.68 88888.00 2021-09-26 23:35:40.000 269 7656.36 1340.33 54231.65 88888.00 2021-09-26 23:35:41.000 269 7656.32 1340.35 54231.68 88888.00 2021-09-26 23:35:42.000 269 7656.30 1340.34 54231.68 88888.00 2021-09-26 23:35:43.000 269 7656.29 1340.37 54231.64 88888.00 2021-09-26 23:35:44.000 269 7656.28 1340.43 54231.59 88888.00 2021-09-26 23:35:45.000 269 7656.26 1340.42 54231.53 88888.00 2021-09-26 23:35:46.000 269 7656.21 1340.41 54231.52 88888.00 2021-09-26 23:35:47.000 269 7656.19 1340.43 54231.52 88888.00 2021-09-26 23:35:48.000 269 7656.19 1340.46 54231.45 88888.00 2021-09-26 23:35:49.000 269 7656.17 1340.48 54231.40 88888.00 2021-09-26 23:35:50.000 269 7656.15 1340.50 54231.36 88888.00 2021-09-26 23:35:51.000 269 7656.13 1340.52 54231.34 88888.00 2021-09-26 23:35:52.000 269 7656.11 1340.54 54231.34 88888.00 2021-09-26 23:35:53.000 269 7656.09 1340.58 54231.30 88888.00 2021-09-26 23:35:54.000 269 7656.07 1340.59 54231.27 88888.00 2021-09-26 23:35:55.000 269 7656.05 1340.57 54231.25 88888.00 2021-09-26 23:35:56.000 269 7656.02 1340.59 54231.22 88888.00 2021-09-26 23:35:57.000 269 7656.01 1340.61 54231.20 88888.00 2021-09-26 23:35:58.000 269 7655.99 1340.59 54231.17 88888.00 2021-09-26 23:35:59.000 269 7655.97 1340.61 54231.14 88888.00 2021-09-26 23:36:00.000 269 7655.96 1340.61 54231.13 88888.00 2021-09-26 23:36:01.000 269 7655.97 1340.60 54231.11 88888.00 2021-09-26 23:36:02.000 269 7655.95 1340.62 54231.08 88888.00 2021-09-26 23:36:03.000 269 7655.92 1340.62 54231.07 88888.00 2021-09-26 23:36:04.000 269 7655.90 1340.61 54231.05 88888.00 2021-09-26 23:36:05.000 269 7655.88 1340.64 54231.01 88888.00 2021-09-26 23:36:06.000 269 7655.86 1340.65 54231.00 88888.00 2021-09-26 23:36:07.000 269 7655.85 1340.66 54230.98 88888.00 2021-09-26 23:36:08.000 269 7655.83 1340.67 54230.96 88888.00 2021-09-26 23:36:09.000 269 7655.80 1340.66 54230.96 88888.00 2021-09-26 23:36:10.000 269 7655.78 1340.65 54230.96 88888.00 2021-09-26 23:36:11.000 269 7655.76 1340.66 54230.96 88888.00 2021-09-26 23:36:12.000 269 7655.75 1340.66 54230.98 88888.00 2021-09-26 23:36:13.000 269 7655.75 1340.67 54230.96 88888.00 2021-09-26 23:36:14.000 269 7655.73 1340.69 54230.94 88888.00 2021-09-26 23:36:15.000 269 7655.71 1340.70 54230.94 88888.00 2021-09-26 23:36:16.000 269 7655.71 1340.71 54230.94 88888.00 2021-09-26 23:36:17.000 269 7655.71 1340.73 54230.92 88888.00 2021-09-26 23:36:18.000 269 7655.69 1340.74 54230.89 88888.00 2021-09-26 23:36:19.000 269 7655.67 1340.75 54230.87 88888.00 2021-09-26 23:36:20.000 269 7655.67 1340.75 54230.86 88888.00 2021-09-26 23:36:21.000 269 7655.68 1340.75 54230.88 88888.00 2021-09-26 23:36:22.000 269 7655.67 1340.76 54230.86 88888.00 2021-09-26 23:36:23.000 269 7655.67 1340.76 54230.82 88888.00 2021-09-26 23:36:24.000 269 7655.67 1340.78 54230.82 88888.00 2021-09-26 23:36:25.000 269 7655.67 1340.78 54230.84 88888.00 2021-09-26 23:36:26.000 269 7655.66 1340.78 54230.80 88888.00 2021-09-26 23:36:27.000 269 7655.67 1340.79 54230.75 88888.00 2021-09-26 23:36:28.000 269 7655.67 1340.79 54230.72 88888.00 2021-09-26 23:36:29.000 269 7655.67 1340.79 54230.71 88888.00 2021-09-26 23:36:30.000 269 7655.66 1340.78 54230.71 88888.00 2021-09-26 23:36:31.000 269 7655.65 1340.78 54230.74 88888.00 2021-09-26 23:36:32.000 269 7655.66 1340.78 54230.74 88888.00 2021-09-26 23:36:33.000 269 7655.66 1340.76 54230.72 88888.00 2021-09-26 23:36:34.000 269 7655.64 1340.75 54230.74 88888.00 2021-09-26 23:36:35.000 269 7655.63 1340.77 54230.75 88888.00 2021-09-26 23:36:36.000 269 7655.63 1340.76 54230.76 88888.00 2021-09-26 23:36:37.000 269 7655.62 1340.75 54230.79 88888.00 2021-09-26 23:36:38.000 269 7655.62 1340.74 54230.81 88888.00 2021-09-26 23:36:39.000 269 7655.64 1340.73 54230.80 88888.00 2021-09-26 23:36:40.000 269 7655.64 1340.73 54230.78 88888.00 2021-09-26 23:36:41.000 269 7655.63 1340.71 54230.78 88888.00 2021-09-26 23:36:42.000 269 7655.62 1340.68 54230.78 88888.00 2021-09-26 23:36:43.000 269 7655.62 1340.65 54230.79 88888.00 2021-09-26 23:36:44.000 269 7655.62 1340.65 54230.79 88888.00 2021-09-26 23:36:45.000 269 7655.63 1340.66 54230.78 88888.00 2021-09-26 23:36:46.000 269 7655.63 1340.67 54230.78 88888.00 2021-09-26 23:36:47.000 269 7655.62 1340.66 54230.79 88888.00 2021-09-26 23:36:48.000 269 7655.62 1340.66 54230.77 88888.00 2021-09-26 23:36:49.000 269 7655.64 1340.67 54230.76 88888.00 2021-09-26 23:36:50.000 269 7655.65 1340.66 54230.77 88888.00 2021-09-26 23:36:51.000 269 7655.66 1340.67 54230.78 88888.00 2021-09-26 23:36:52.000 269 7655.69 1340.68 54230.74 88888.00 2021-09-26 23:36:53.000 269 7655.71 1340.68 54230.70 88888.00 2021-09-26 23:36:54.000 269 7655.73 1340.68 54230.70 88888.00 2021-09-26 23:36:55.000 269 7655.75 1340.70 54230.73 88888.00 2021-09-26 23:36:56.000 269 7655.74 1340.71 54230.72 88888.00 2021-09-26 23:36:57.000 269 7655.74 1340.70 54230.69 88888.00 2021-09-26 23:36:58.000 269 7655.75 1340.72 54230.70 88888.00 2021-09-26 23:36:59.000 269 7655.74 1340.74 54230.73 88888.00 2021-09-26 23:37:00.000 269 7655.74 1340.73 54230.74 88888.00 2021-09-26 23:37:01.000 269 7655.75 1340.73 54230.75 88888.00 2021-09-26 23:37:02.000 269 7655.77 1340.76 54230.76 88888.00 2021-09-26 23:37:03.000 269 7655.78 1340.79 54230.76 88888.00 2021-09-26 23:37:04.000 269 7655.79 1340.79 54230.73 88888.00 2021-09-26 23:37:05.000 269 7655.79 1340.79 54230.68 88888.00 2021-09-26 23:37:06.000 269 7655.78 1340.79 54230.66 88888.00 2021-09-26 23:37:07.000 269 7655.77 1340.80 54230.68 88888.00 2021-09-26 23:37:08.000 269 7655.77 1340.81 54230.72 88888.00 2021-09-26 23:37:09.000 269 7655.77 1340.82 54230.75 88888.00 2021-09-26 23:37:10.000 269 7655.77 1340.82 54230.76 88888.00 2021-09-26 23:37:11.000 269 7655.76 1340.82 54230.76 88888.00 2021-09-26 23:37:12.000 269 7655.77 1340.81 54230.75 88888.00 2021-09-26 23:37:13.000 269 7655.76 1340.81 54230.72 88888.00 2021-09-26 23:37:14.000 269 7655.75 1340.81 54230.69 88888.00 2021-09-26 23:37:15.000 269 7655.74 1340.80 54230.67 88888.00 2021-09-26 23:37:16.000 269 7655.74 1340.81 54230.68 88888.00 2021-09-26 23:37:17.000 269 7655.73 1340.82 54230.66 88888.00 2021-09-26 23:37:18.000 269 7655.72 1340.81 54230.64 88888.00 2021-09-26 23:37:19.000 269 7655.72 1340.81 54230.66 88888.00 2021-09-26 23:37:20.000 269 7655.71 1340.81 54230.67 88888.00 2021-09-26 23:37:21.000 269 7655.71 1340.81 54230.65 88888.00 2021-09-26 23:37:22.000 269 7655.71 1340.83 54230.66 88888.00 2021-09-26 23:37:23.000 269 7655.71 1340.83 54230.68 88888.00 2021-09-26 23:37:24.000 269 7655.72 1340.83 54230.67 88888.00 2021-09-26 23:37:25.000 269 7655.72 1340.83 54230.65 88888.00 2021-09-26 23:37:26.000 269 7655.72 1340.83 54230.66 88888.00 2021-09-26 23:37:27.000 269 7655.74 1340.82 54230.68 88888.00 2021-09-26 23:37:28.000 269 7655.77 1340.82 54230.68 88888.00 2021-09-26 23:37:29.000 269 7655.76 1340.84 54230.70 88888.00 2021-09-26 23:37:30.000 269 7655.75 1340.83 54230.71 88888.00 2021-09-26 23:37:31.000 269 7655.74 1340.81 54230.72 88888.00 2021-09-26 23:37:32.000 269 7655.74 1340.82 54230.72 88888.00 2021-09-26 23:37:33.000 269 7655.74 1340.80 54230.71 88888.00 2021-09-26 23:37:34.000 269 7655.74 1340.79 54230.70 88888.00 2021-09-26 23:37:35.000 269 7655.77 1340.80 54230.69 88888.00 2021-09-26 23:37:36.000 269 7655.77 1340.80 54230.68 88888.00 2021-09-26 23:37:37.000 269 7655.76 1340.79 54230.70 88888.00 2021-09-26 23:37:38.000 269 7655.75 1340.79 54230.71 88888.00 2021-09-26 23:37:39.000 269 7655.74 1340.77 54230.70 88888.00 2021-09-26 23:37:40.000 269 7655.73 1340.75 54230.69 88888.00 2021-09-26 23:37:41.000 269 7655.74 1340.76 54230.66 88888.00 2021-09-26 23:37:42.000 269 7655.75 1340.76 54230.65 88888.00 2021-09-26 23:37:43.000 269 7655.74 1340.76 54230.66 88888.00 2021-09-26 23:37:44.000 269 7655.74 1340.76 54230.65 88888.00 2021-09-26 23:37:45.000 269 7655.73 1340.77 54230.64 88888.00 2021-09-26 23:37:46.000 269 7655.72 1340.79 54230.63 88888.00 2021-09-26 23:37:47.000 269 7655.70 1340.78 54230.59 88888.00 2021-09-26 23:37:48.000 269 7655.70 1340.79 54230.57 88888.00 2021-09-26 23:37:49.000 269 7655.69 1340.81 54230.61 88888.00 2021-09-26 23:37:50.000 269 7655.71 1340.82 54230.62 88888.00 2021-09-26 23:37:51.000 269 7655.72 1340.83 54230.58 88888.00 2021-09-26 23:37:52.000 269 7655.70 1340.84 54230.54 88888.00 2021-09-26 23:37:53.000 269 7655.69 1340.86 54230.54 88888.00 2021-09-26 23:37:54.000 269 7655.67 1340.86 54230.56 88888.00 2021-09-26 23:37:55.000 269 7655.66 1340.86 54230.54 88888.00 2021-09-26 23:37:56.000 269 7655.67 1340.88 54230.50 88888.00 2021-09-26 23:37:57.000 269 7655.68 1340.91 54230.46 88888.00 2021-09-26 23:37:58.000 269 7655.65 1340.91 54230.45 88888.00 2021-09-26 23:37:59.000 269 7655.62 1340.90 54230.47 88888.00 2021-09-26 23:38:00.000 269 7655.62 1340.90 54230.46 88888.00 2021-09-26 23:38:01.000 269 7655.63 1340.91 54230.41 88888.00 2021-09-26 23:38:02.000 269 7655.62 1340.91 54230.41 88888.00 2021-09-26 23:38:03.000 269 7655.62 1340.93 54230.41 88888.00 2021-09-26 23:38:04.000 269 7655.62 1340.95 54230.39 88888.00 2021-09-26 23:38:05.000 269 7655.61 1340.95 54230.41 88888.00 2021-09-26 23:38:06.000 269 7655.60 1340.95 54230.41 88888.00 2021-09-26 23:38:07.000 269 7655.59 1340.96 54230.46 88888.00 2021-09-26 23:38:08.000 269 7655.58 1340.95 54230.53 88888.00 2021-09-26 23:38:09.000 269 7655.61 1340.95 54230.51 88888.00 2021-09-26 23:38:10.000 269 7655.62 1340.95 54230.46 88888.00 2021-09-26 23:38:11.000 269 7655.62 1340.95 54230.50 88888.00 2021-09-26 23:38:12.000 269 7655.63 1340.96 54230.54 88888.00 2021-09-26 23:38:13.000 269 7655.63 1340.96 54230.54 88888.00 2021-09-26 23:38:14.000 269 7655.62 1340.94 54230.53 88888.00 2021-09-26 23:38:15.000 269 7655.62 1340.96 54230.51 88888.00 2021-09-26 23:38:16.000 269 7655.61 1340.95 54230.48 88888.00 2021-09-26 23:38:17.000 269 7655.60 1340.91 54230.49 88888.00 2021-09-26 23:38:18.000 269 7655.61 1340.92 54230.53 88888.00 2021-09-26 23:38:19.000 269 7655.61 1340.93 54230.52 88888.00 2021-09-26 23:38:20.000 269 7655.60 1340.93 54230.50 88888.00 2021-09-26 23:38:21.000 269 7655.59 1340.93 54230.49 88888.00 2021-09-26 23:38:22.000 269 7655.58 1340.91 54230.47 88888.00 2021-09-26 23:38:23.000 269 7655.59 1340.89 54230.46 88888.00 2021-09-26 23:38:24.000 269 7655.60 1340.87 54230.47 88888.00 2021-09-26 23:38:25.000 269 7655.58 1340.85 54230.47 88888.00 2021-09-26 23:38:26.000 269 7655.56 1340.83 54230.46 88888.00 2021-09-26 23:38:27.000 269 7655.54 1340.82 54230.45 88888.00 2021-09-26 23:38:28.000 269 7655.54 1340.83 54230.44 88888.00 2021-09-26 23:38:29.000 269 7655.53 1340.81 54230.45 88888.00 2021-09-26 23:38:30.000 269 7655.52 1340.80 54230.45 88888.00 2021-09-26 23:38:31.000 269 7655.52 1340.80 54230.40 88888.00 2021-09-26 23:38:32.000 269 7655.52 1340.81 54230.39 88888.00 2021-09-26 23:38:33.000 269 7655.51 1340.82 54230.39 88888.00 2021-09-26 23:38:34.000 269 7655.51 1340.81 54230.36 88888.00 2021-09-26 23:38:35.000 269 7655.51 1340.82 54230.34 88888.00 2021-09-26 23:38:36.000 269 7655.49 1340.83 54230.36 88888.00 2021-09-26 23:38:37.000 269 7655.47 1340.84 54230.38 88888.00 2021-09-26 23:38:38.000 269 7655.47 1340.86 54230.37 88888.00 2021-09-26 23:38:39.000 269 7655.47 1340.89 54230.36 88888.00 2021-09-26 23:38:40.000 269 7655.46 1340.90 54230.36 88888.00 2021-09-26 23:38:41.000 269 7655.45 1340.92 54230.35 88888.00 2021-09-26 23:38:42.000 269 7655.46 1340.95 54230.33 88888.00 2021-09-26 23:38:43.000 269 7655.45 1340.95 54230.31 88888.00 2021-09-26 23:38:44.000 269 7655.43 1340.94 54230.30 88888.00 2021-09-26 23:38:45.000 269 7655.43 1340.99 54230.27 88888.00 2021-09-26 23:38:46.000 269 7655.42 1341.02 54230.26 88888.00 2021-09-26 23:38:47.000 269 7655.40 1341.00 54230.29 88888.00 2021-09-26 23:38:48.000 269 7655.39 1341.00 54230.30 88888.00 2021-09-26 23:38:49.000 269 7655.38 1341.02 54230.28 88888.00 2021-09-26 23:38:50.000 269 7655.38 1341.03 54230.25 88888.00 2021-09-26 23:38:51.000 269 7655.38 1341.03 54230.26 88888.00 2021-09-26 23:38:52.000 269 7655.37 1341.03 54230.27 88888.00 2021-09-26 23:38:53.000 269 7655.37 1341.05 54230.24 88888.00 2021-09-26 23:38:54.000 269 7655.37 1341.08 54230.21 88888.00 2021-09-26 23:38:55.000 269 7655.37 1341.09 54230.21 88888.00 2021-09-26 23:38:56.000 269 7655.36 1341.09 54230.22 88888.00 2021-09-26 23:38:57.000 269 7655.36 1341.09 54230.20 88888.00 2021-09-26 23:38:58.000 269 7655.35 1341.09 54230.18 88888.00 2021-09-26 23:38:59.000 269 7655.34 1341.10 54230.16 88888.00 2021-09-26 23:39:00.000 269 7655.32 1341.11 54230.17 88888.00 2021-09-26 23:39:01.000 269 7655.31 1341.10 54230.19 88888.00 2021-09-26 23:39:02.000 269 7655.31 1341.11 54230.20 88888.00 2021-09-26 23:39:03.000 269 7655.31 1341.13 54230.20 88888.00 2021-09-26 23:39:04.000 269 7655.30 1341.13 54230.17 88888.00 2021-09-26 23:39:05.000 269 7655.29 1341.11 54230.18 88888.00 2021-09-26 23:39:06.000 269 7655.28 1341.10 54230.18 88888.00 2021-09-26 23:39:07.000 269 7655.29 1341.10 54230.15 88888.00 2021-09-26 23:39:08.000 269 7655.28 1341.11 54230.14 88888.00 2021-09-26 23:39:09.000 269 7655.28 1341.12 54230.17 88888.00 2021-09-26 23:39:10.000 269 7655.29 1341.11 54230.23 88888.00 2021-09-26 23:39:11.000 269 7655.31 1341.09 54230.23 88888.00 2021-09-26 23:39:12.000 269 7655.31 1341.09 54230.17 88888.00 2021-09-26 23:39:13.000 269 7655.31 1341.09 54230.17 88888.00 2021-09-26 23:39:14.000 269 7655.30 1341.07 54230.20 88888.00 2021-09-26 23:39:15.000 269 7655.31 1341.05 54230.19 88888.00 2021-09-26 23:39:16.000 269 7655.34 1341.06 54230.18 88888.00 2021-09-26 23:39:17.000 269 7655.35 1341.05 54230.18 88888.00 2021-09-26 23:39:18.000 269 7655.36 1341.04 54230.18 88888.00 2021-09-26 23:39:19.000 269 7655.37 1341.03 54230.21 88888.00 2021-09-26 23:39:20.000 269 7655.39 1341.01 54230.24 88888.00 2021-09-26 23:39:21.000 269 7655.41 1340.99 54230.27 88888.00 2021-09-26 23:39:22.000 269 7655.44 1340.99 54230.30 88888.00 2021-09-26 23:39:23.000 269 7655.45 1340.99 54230.30 88888.00 2021-09-26 23:39:24.000 269 7655.46 1340.97 54230.29 88888.00 2021-09-26 23:39:25.000 269 7655.47 1340.95 54230.34 88888.00 2021-09-26 23:39:26.000 269 7655.49 1340.93 54230.39 88888.00 2021-09-26 23:39:27.000 269 7655.50 1340.92 54230.38 88888.00 2021-09-26 23:39:28.000 269 7655.50 1340.91 54230.38 88888.00 2021-09-26 23:39:29.000 269 7655.53 1340.91 54230.38 88888.00 2021-09-26 23:39:30.000 269 7655.56 1340.91 54230.37 88888.00 2021-09-26 23:39:31.000 269 7655.55 1340.90 54230.43 88888.00 2021-09-26 23:39:32.000 269 7655.58 1340.89 54230.45 88888.00 2021-09-26 23:39:33.000 269 7655.62 1340.87 54230.45 88888.00 2021-09-26 23:39:34.000 269 7655.63 1340.89 54230.46 88888.00 2021-09-26 23:39:35.000 269 7655.66 1340.90 54230.46 88888.00 2021-09-26 23:39:36.000 269 7655.68 1340.90 54230.45 88888.00 2021-09-26 23:39:37.000 269 7655.70 1340.92 54230.46 88888.00 2021-09-26 23:39:38.000 269 7655.74 1340.93 54230.48 88888.00 2021-09-26 23:39:39.000 269 7655.75 1340.92 54230.49 88888.00 2021-09-26 23:39:40.000 269 7655.76 1340.89 54230.53 88888.00 2021-09-26 23:39:41.000 269 7655.80 1340.91 54230.54 88888.00 2021-09-26 23:39:42.000 269 7655.83 1340.93 54230.54 88888.00 2021-09-26 23:39:43.000 269 7655.84 1340.94 54230.60 88888.00 2021-09-26 23:39:44.000 269 7655.86 1340.94 54230.64 88888.00 2021-09-26 23:39:45.000 269 7655.90 1340.93 54230.62 88888.00 2021-09-26 23:39:46.000 269 7655.93 1340.91 54230.61 88888.00 2021-09-26 23:39:47.000 269 7655.95 1340.90 54230.58 88888.00 2021-09-26 23:39:48.000 269 7655.96 1340.90 54230.57 88888.00 2021-09-26 23:39:49.000 269 7655.99 1340.89 54230.60 88888.00 2021-09-26 23:39:50.000 269 7656.02 1340.86 54230.64 88888.00 2021-09-26 23:39:51.000 269 7656.02 1340.84 54230.69 88888.00 2021-09-26 23:39:52.000 269 7656.02 1340.85 54230.68 88888.00 2021-09-26 23:39:53.000 269 7656.05 1340.84 54230.66 88888.00 2021-09-26 23:39:54.000 269 7656.07 1340.82 54230.68 88888.00 2021-09-26 23:39:55.000 269 7656.07 1340.82 54230.70 88888.00 2021-09-26 23:39:56.000 269 7656.09 1340.81 54230.70 88888.00 2021-09-26 23:39:57.000 269 7656.09 1340.77 54230.70 88888.00 2021-09-26 23:39:58.000 269 7656.09 1340.76 54230.69 88888.00 2021-09-26 23:39:59.000 269 7656.09 1340.75 54230.71 88888.00 2021-09-26 23:40:00.000 269 7656.08 1340.73 54230.74 88888.00 2021-09-26 23:40:01.000 269 7656.06 1340.71 54230.71 88888.00 2021-09-26 23:40:02.000 269 7656.05 1340.70 54230.72 88888.00 2021-09-26 23:40:03.000 269 7656.05 1340.70 54230.76 88888.00 2021-09-26 23:40:04.000 269 7656.04 1340.69 54230.75 88888.00 2021-09-26 23:40:05.000 269 7656.05 1340.68 54230.74 88888.00 2021-09-26 23:40:06.000 269 7656.09 1340.69 54230.72 88888.00 2021-09-26 23:40:07.000 269 7656.08 1340.69 54230.68 88888.00 2021-09-26 23:40:08.000 269 7656.06 1340.69 54230.64 88888.00 2021-09-26 23:40:09.000 269 7656.06 1340.69 54230.63 88888.00 2021-09-26 23:40:10.000 269 7656.06 1340.66 54230.62 88888.00 2021-09-26 23:40:11.000 269 7656.05 1340.64 54230.64 88888.00 2021-09-26 23:40:12.000 269 7656.02 1340.64 54230.66 88888.00 2021-09-26 23:40:13.000 269 7656.01 1340.63 54230.67 88888.00 2021-09-26 23:40:14.000 269 7656.01 1340.64 54230.68 88888.00 2021-09-26 23:40:15.000 269 7655.99 1340.65 54230.66 88888.00 2021-09-26 23:40:16.000 269 7655.99 1340.64 54230.63 88888.00 2021-09-26 23:40:17.000 269 7655.99 1340.64 54230.61 88888.00 2021-09-26 23:40:18.000 269 7655.98 1340.66 54230.59 88888.00 2021-09-26 23:40:19.000 269 7655.96 1340.67 54230.58 88888.00 2021-09-26 23:40:20.000 269 7655.92 1340.65 54230.60 88888.00 2021-09-26 23:40:21.000 269 7655.92 1340.63 54230.57 88888.00 2021-09-26 23:40:22.000 269 7655.89 1340.64 54230.52 88888.00 2021-09-26 23:40:23.000 269 7655.85 1340.64 54230.54 88888.00 2021-09-26 23:40:24.000 269 7655.84 1340.65 54230.54 88888.00 2021-09-26 23:40:25.000 269 7655.83 1340.69 54230.48 88888.00 2021-09-26 23:40:26.000 269 7655.78 1340.71 54230.43 88888.00 2021-09-26 23:40:27.000 269 7655.74 1340.70 54230.41 88888.00 2021-09-26 23:40:28.000 269 7655.71 1340.73 54230.42 88888.00 2021-09-26 23:40:29.000 269 7655.68 1340.73 54230.45 88888.00 2021-09-26 23:40:30.000 269 7655.66 1340.71 54230.44 88888.00 2021-09-26 23:40:31.000 269 7655.63 1340.71 54230.41 88888.00 2021-09-26 23:40:32.000 269 7655.60 1340.73 54230.38 88888.00 2021-09-26 23:40:33.000 269 7655.59 1340.74 54230.36 88888.00 2021-09-26 23:40:34.000 269 7655.57 1340.75 54230.32 88888.00 2021-09-26 23:40:35.000 269 7655.51 1340.76 54230.29 88888.00 2021-09-26 23:40:36.000 269 7655.47 1340.77 54230.29 88888.00 2021-09-26 23:40:37.000 269 7655.45 1340.79 54230.26 88888.00 2021-09-26 23:40:38.000 269 7655.41 1340.81 54230.21 88888.00 2021-09-26 23:40:39.000 269 7655.36 1340.82 54230.17 88888.00 2021-09-26 23:40:40.000 269 7655.32 1340.84 54230.12 88888.00 2021-09-26 23:40:41.000 269 7655.30 1340.88 54230.05 88888.00 2021-09-26 23:40:42.000 269 7655.27 1340.92 54229.96 88888.00 2021-09-26 23:40:43.000 269 7655.22 1340.93 54229.92 88888.00 2021-09-26 23:40:44.000 269 7655.16 1340.93 54229.90 88888.00 2021-09-26 23:40:45.000 269 7655.12 1340.95 54229.86 88888.00 2021-09-26 23:40:46.000 269 7655.07 1340.96 54229.80 88888.00 2021-09-26 23:40:47.000 269 7655.02 1340.97 54229.77 88888.00 2021-09-26 23:40:48.000 269 7654.96 1341.00 54229.75 88888.00 2021-09-26 23:40:49.000 269 7654.91 1341.02 54229.71 88888.00 2021-09-26 23:40:50.000 269 7654.86 1341.04 54229.66 88888.00 2021-09-26 23:40:51.000 269 7654.81 1341.05 54229.64 88888.00 2021-09-26 23:40:52.000 269 7654.76 1341.07 54229.65 88888.00 2021-09-26 23:40:53.000 269 7654.72 1341.13 54229.66 88888.00 2021-09-26 23:40:54.000 269 7654.68 1341.18 54229.62 88888.00 2021-09-26 23:40:55.000 269 7654.65 1341.19 54229.57 88888.00 2021-09-26 23:40:56.000 269 7654.60 1341.22 54229.54 88888.00 2021-09-26 23:40:57.000 269 7654.56 1341.27 54229.51 88888.00 2021-09-26 23:40:58.000 269 7654.54 1341.31 54229.45 88888.00 2021-09-26 23:40:59.000 269 7654.50 1341.36 54229.37 88888.00 2021-09-26 23:41:00.000 269 7654.45 1341.40 54229.34 88888.00 2021-09-26 23:41:01.000 269 7654.40 1341.43 54229.36 88888.00 2021-09-26 23:41:02.000 269 7654.37 1341.48 54229.38 88888.00 2021-09-26 23:41:03.000 269 7654.33 1341.53 54229.36 88888.00 2021-09-26 23:41:04.000 269 7654.28 1341.56 54229.31 88888.00 2021-09-26 23:41:05.000 269 7654.25 1341.57 54229.28 88888.00 2021-09-26 23:41:06.000 269 7654.22 1341.62 54229.26 88888.00 2021-09-26 23:41:07.000 269 7654.19 1341.68 54229.19 88888.00 2021-09-26 23:41:08.000 269 7654.15 1341.71 54229.12 88888.00 2021-09-26 23:41:09.000 269 7654.09 1341.74 54229.11 88888.00 2021-09-26 23:41:10.000 269 7654.03 1341.77 54229.09 88888.00 2021-09-26 23:41:11.000 269 7653.99 1341.80 54229.05 88888.00 2021-09-26 23:41:12.000 269 7653.95 1341.86 54229.02 88888.00 2021-09-26 23:41:13.000 269 7653.93 1341.90 54228.96 88888.00 2021-09-26 23:41:14.000 269 7653.90 1341.92 54228.90 88888.00 2021-09-26 23:41:15.000 269 7653.85 1341.96 54228.90 88888.00 2021-09-26 23:41:16.000 269 7653.80 1341.98 54228.91 88888.00 2021-09-26 23:41:17.000 269 7653.77 1342.01 54228.88 88888.00 2021-09-26 23:41:18.000 269 7653.74 1342.04 54228.84 88888.00 2021-09-26 23:41:19.000 269 7653.71 1342.07 54228.81 88888.00 2021-09-26 23:41:20.000 269 7653.67 1342.07 54228.78 88888.00 2021-09-26 23:41:21.000 269 7653.64 1342.08 54228.76 88888.00 2021-09-26 23:41:22.000 269 7653.62 1342.12 54228.73 88888.00 2021-09-26 23:41:23.000 269 7653.58 1342.16 54228.71 88888.00 2021-09-26 23:41:24.000 269 7653.53 1342.18 54228.71 88888.00 2021-09-26 23:41:25.000 269 7653.50 1342.17 54228.68 88888.00 2021-09-26 23:41:26.000 269 7653.48 1342.18 54228.65 88888.00 2021-09-26 23:41:27.000 269 7653.44 1342.23 54228.66 88888.00 2021-09-26 23:41:28.000 269 7653.42 1342.26 54228.62 88888.00 2021-09-26 23:41:29.000 269 7653.39 1342.25 54228.57 88888.00 2021-09-26 23:41:30.000 269 7653.34 1342.24 54228.62 88888.00 2021-09-26 23:41:31.000 269 7653.30 1342.28 54228.64 88888.00 2021-09-26 23:41:32.000 269 7653.28 1342.33 54228.59 88888.00 2021-09-26 23:41:33.000 269 7653.26 1342.34 54228.56 88888.00 2021-09-26 23:41:34.000 269 7653.23 1342.37 54228.59 88888.00 2021-09-26 23:41:35.000 269 7653.20 1342.40 54228.60 88888.00 2021-09-26 23:41:36.000 269 7653.17 1342.41 54228.56 88888.00 2021-09-26 23:41:37.000 269 7653.16 1342.42 54228.54 88888.00 2021-09-26 23:41:38.000 269 7653.14 1342.45 54228.55 88888.00 2021-09-26 23:41:39.000 269 7653.12 1342.47 54228.58 88888.00 2021-09-26 23:41:40.000 269 7653.12 1342.50 54228.57 88888.00 2021-09-26 23:41:41.000 269 7653.11 1342.55 54228.55 88888.00 2021-09-26 23:41:42.000 269 7653.08 1342.57 54228.55 88888.00 2021-09-26 23:41:43.000 269 7653.07 1342.60 54228.56 88888.00 2021-09-26 23:41:44.000 269 7653.07 1342.65 54228.57 88888.00 2021-09-26 23:41:45.000 269 7653.09 1342.68 54228.56 88888.00 2021-09-26 23:41:46.000 269 7653.09 1342.69 54228.52 88888.00 2021-09-26 23:41:47.000 269 7653.08 1342.72 54228.55 88888.00 2021-09-26 23:41:48.000 269 7653.09 1342.77 54228.59 88888.00 2021-09-26 23:41:49.000 269 7653.11 1342.78 54228.56 88888.00 2021-09-26 23:41:50.000 269 7653.11 1342.77 54228.54 88888.00 2021-09-26 23:41:51.000 269 7653.10 1342.81 54228.55 88888.00 2021-09-26 23:41:52.000 269 7653.09 1342.83 54228.59 88888.00 2021-09-26 23:41:53.000 269 7653.09 1342.81 54228.64 88888.00 2021-09-26 23:41:54.000 269 7653.13 1342.80 54228.69 88888.00 2021-09-26 23:41:55.000 269 7653.16 1342.81 54228.74 88888.00 2021-09-26 23:41:56.000 269 7653.16 1342.86 54228.78 88888.00 2021-09-26 23:41:57.000 269 7653.19 1342.90 54228.80 88888.00 2021-09-26 23:41:58.000 269 7653.22 1342.92 54228.83 88888.00 2021-09-26 23:41:59.000 269 7653.23 1342.92 54228.84 88888.00 2021-09-26 23:42:00.000 269 7653.25 1342.92 54228.82 88888.00 2021-09-26 23:42:01.000 269 7653.27 1342.93 54228.82 88888.00 2021-09-26 23:42:02.000 269 7653.28 1342.98 54228.84 88888.00 2021-09-26 23:42:03.000 269 7653.29 1342.99 54228.86 88888.00 2021-09-26 23:42:04.000 269 7653.32 1343.01 54228.86 88888.00 2021-09-26 23:42:05.000 269 7653.36 1343.05 54228.84 88888.00 2021-09-26 23:42:06.000 269 7653.36 1343.05 54228.85 88888.00 2021-09-26 23:42:07.000 269 7653.38 1343.06 54228.89 88888.00 2021-09-26 23:42:08.000 269 7653.41 1343.09 54228.91 88888.00 2021-09-26 23:42:09.000 269 7653.43 1343.12 54228.89 88888.00 2021-09-26 23:42:10.000 269 7653.45 1343.13 54228.93 88888.00 2021-09-26 23:42:11.000 269 7653.48 1343.15 54228.98 88888.00 2021-09-26 23:42:12.000 269 7653.51 1343.18 54228.99 88888.00 2021-09-26 23:42:13.000 269 7653.52 1343.20 54229.00 88888.00 2021-09-26 23:42:14.000 269 7653.53 1343.22 54229.05 88888.00 2021-09-26 23:42:15.000 269 7653.57 1343.24 54229.11 88888.00 2021-09-26 23:42:16.000 269 7653.59 1343.25 54229.15 88888.00 2021-09-26 23:42:17.000 269 7653.62 1343.28 54229.16 88888.00 2021-09-26 23:42:18.000 269 7653.67 1343.33 54229.15 88888.00 2021-09-26 23:42:19.000 269 7653.69 1343.36 54229.17 88888.00 2021-09-26 23:42:20.000 269 7653.70 1343.35 54229.21 88888.00 2021-09-26 23:42:21.000 269 7653.73 1343.36 54229.27 88888.00 2021-09-26 23:42:22.000 269 7653.75 1343.37 54229.28 88888.00 2021-09-26 23:42:23.000 269 7653.78 1343.37 54229.26 88888.00 2021-09-26 23:42:24.000 269 7653.79 1343.40 54229.29 88888.00 2021-09-26 23:42:25.000 269 7653.80 1343.42 54229.38 88888.00 2021-09-26 23:42:26.000 269 7653.84 1343.42 54229.41 88888.00 2021-09-26 23:42:27.000 269 7653.89 1343.44 54229.39 88888.00 2021-09-26 23:42:28.000 269 7653.93 1343.46 54229.38 88888.00 2021-09-26 23:42:29.000 269 7653.96 1343.49 54229.41 88888.00 2021-09-26 23:42:30.000 269 7653.98 1343.52 54229.44 88888.00 2021-09-26 23:42:31.000 269 7653.98 1343.52 54229.47 88888.00 2021-09-26 23:42:32.000 269 7654.00 1343.53 54229.54 88888.00 2021-09-26 23:42:33.000 269 7654.03 1343.56 54229.59 88888.00 2021-09-26 23:42:34.000 269 7654.07 1343.58 54229.58 88888.00 2021-09-26 23:42:35.000 269 7654.08 1343.57 54229.59 88888.00 2021-09-26 23:42:36.000 269 7654.07 1343.59 54229.61 88888.00 2021-09-26 23:42:37.000 269 7654.08 1343.61 54229.66 88888.00 2021-09-26 23:42:38.000 269 7654.10 1343.61 54229.70 88888.00 2021-09-26 23:42:39.000 269 7654.13 1343.64 54229.69 88888.00 2021-09-26 23:42:40.000 269 7654.16 1343.69 54229.71 88888.00 2021-09-26 23:42:41.000 269 7654.18 1343.70 54229.76 88888.00 2021-09-26 23:42:42.000 269 7654.20 1343.69 54229.78 88888.00 2021-09-26 23:42:43.000 269 7654.20 1343.69 54229.80 88888.00 2021-09-26 23:42:44.000 269 7654.22 1343.71 54229.83 88888.00 2021-09-26 23:42:45.000 269 7654.25 1343.73 54229.85 88888.00 2021-09-26 23:42:46.000 269 7654.27 1343.73 54229.88 88888.00 2021-09-26 23:42:47.000 269 7654.28 1343.74 54229.90 88888.00 2021-09-26 23:42:48.000 269 7654.30 1343.74 54229.89 88888.00 2021-09-26 23:42:49.000 269 7654.34 1343.78 54229.85 88888.00 2021-09-26 23:42:50.000 269 7654.36 1343.82 54229.83 88888.00 2021-09-26 23:42:51.000 269 7654.37 1343.81 54229.84 88888.00 2021-09-26 23:42:52.000 269 7654.37 1343.81 54229.89 88888.00 2021-09-26 23:42:53.000 269 7654.38 1343.81 54229.95 88888.00 2021-09-26 23:42:54.000 269 7654.39 1343.80 54229.97 88888.00 2021-09-26 23:42:55.000 269 7654.40 1343.80 54229.98 88888.00 2021-09-26 23:42:56.000 269 7654.42 1343.82 54229.99 88888.00 2021-09-26 23:42:57.000 269 7654.42 1343.81 54230.02 88888.00 2021-09-26 23:42:58.000 269 7654.43 1343.81 54230.08 88888.00 2021-09-26 23:42:59.000 269 7654.47 1343.82 54230.08 88888.00 2021-09-26 23:43:00.000 269 7654.50 1343.83 54230.05 88888.00 2021-09-26 23:43:01.000 269 7654.53 1343.83 54230.07 88888.00 2021-09-26 23:43:02.000 269 7654.56 1343.82 54230.10 88888.00 2021-09-26 23:43:03.000 269 7654.58 1343.81 54230.13 88888.00 2021-09-26 23:43:04.000 269 7654.61 1343.80 54230.17 88888.00 2021-09-26 23:43:05.000 269 7654.66 1343.80 54230.21 88888.00 2021-09-26 23:43:06.000 269 7654.70 1343.83 54230.24 88888.00 2021-09-26 23:43:07.000 269 7654.72 1343.82 54230.30 88888.00 2021-09-26 23:43:08.000 269 7654.77 1343.81 54230.35 88888.00 2021-09-26 23:43:09.000 269 7654.81 1343.84 54230.34 88888.00 2021-09-26 23:43:10.000 269 7654.83 1343.85 54230.33 88888.00 2021-09-26 23:43:11.000 269 7654.84 1343.84 54230.37 88888.00 2021-09-26 23:43:12.000 269 7654.85 1343.85 54230.40 88888.00 2021-09-26 23:43:13.000 269 7654.86 1343.84 54230.43 88888.00 2021-09-26 23:43:14.000 269 7654.89 1343.83 54230.50 88888.00 2021-09-26 23:43:15.000 269 7654.91 1343.85 54230.55 88888.00 2021-09-26 23:43:16.000 269 7654.92 1343.87 54230.54 88888.00 2021-09-26 23:43:17.000 269 7654.92 1343.87 54230.55 88888.00 2021-09-26 23:43:18.000 269 7654.93 1343.85 54230.58 88888.00 2021-09-26 23:43:19.000 269 7654.94 1343.85 54230.60 88888.00 2021-09-26 23:43:20.000 269 7654.95 1343.87 54230.59 88888.00 2021-09-26 23:43:21.000 269 7654.95 1343.87 54230.56 88888.00 2021-09-26 23:43:22.000 269 7654.96 1343.87 54230.53 88888.00 2021-09-26 23:43:23.000 269 7654.96 1343.88 54230.52 88888.00 2021-09-26 23:43:24.000 269 7654.94 1343.89 54230.51 88888.00 2021-09-26 23:43:25.000 269 7654.91 1343.90 54230.53 88888.00 2021-09-26 23:43:26.000 269 7654.89 1343.88 54230.57 88888.00 2021-09-26 23:43:27.000 269 7654.88 1343.88 54230.55 88888.00 2021-09-26 23:43:28.000 269 7654.85 1343.91 54230.52 88888.00 2021-09-26 23:43:29.000 269 7654.82 1343.91 54230.55 88888.00 2021-09-26 23:43:30.000 269 7654.81 1343.88 54230.56 88888.00 2021-09-26 23:43:31.000 269 7654.79 1343.88 54230.52 88888.00 2021-09-26 23:43:32.000 269 7654.75 1343.87 54230.52 88888.00 2021-09-26 23:43:33.000 269 7654.72 1343.87 54230.53 88888.00 2021-09-26 23:43:34.000 269 7654.69 1343.87 54230.52 88888.00 2021-09-26 23:43:35.000 269 7654.68 1343.85 54230.52 88888.00 2021-09-26 23:43:36.000 269 7654.65 1343.83 54230.53 88888.00 2021-09-26 23:43:37.000 269 7654.63 1343.82 54230.53 88888.00 2021-09-26 23:43:38.000 269 7654.64 1343.83 54230.52 88888.00 2021-09-26 23:43:39.000 269 7654.62 1343.82 54230.49 88888.00 2021-09-26 23:43:40.000 269 7654.60 1343.79 54230.52 88888.00 2021-09-26 23:43:41.000 269 7654.61 1343.78 54230.56 88888.00 2021-09-26 23:43:42.000 269 7654.64 1343.77 54230.54 88888.00 2021-09-26 23:43:43.000 269 7654.64 1343.77 54230.50 88888.00 2021-09-26 23:43:44.000 269 7654.65 1343.77 54230.50 88888.00 2021-09-26 23:43:45.000 269 7654.66 1343.76 54230.51 88888.00 2021-09-26 23:43:46.000 269 7654.69 1343.76 54230.53 88888.00 2021-09-26 23:43:47.000 269 7654.71 1343.76 54230.57 88888.00 2021-09-26 23:43:48.000 269 7654.73 1343.74 54230.62 88888.00 2021-09-26 23:43:49.000 269 7654.77 1343.72 54230.68 88888.00 2021-09-26 23:43:50.000 269 7654.82 1343.73 54230.75 88888.00 2021-09-26 23:43:51.000 269 7654.86 1343.72 54230.82 88888.00 2021-09-26 23:43:52.000 269 7654.90 1343.71 54230.84 88888.00 2021-09-26 23:43:53.000 269 7654.96 1343.71 54230.87 88888.00 2021-09-26 23:43:54.000 269 7655.02 1343.71 54230.93 88888.00 2021-09-26 23:43:55.000 269 7655.06 1343.71 54230.97 88888.00 2021-09-26 23:43:56.000 269 7655.10 1343.71 54231.03 88888.00 2021-09-26 23:43:57.000 269 7655.14 1343.70 54231.07 88888.00 2021-09-26 23:43:58.000 269 7655.19 1343.69 54231.07 88888.00 2021-09-26 23:43:59.000 269 7655.24 1343.69 54231.10 88888.00 2021-09-26 23:44:00.000 269 7655.29 1343.68 54231.15 88888.00 2021-09-26 23:44:01.000 269 7655.32 1343.70 54231.19 88888.00 2021-09-26 23:44:02.000 269 7655.36 1343.70 54231.21 88888.00 2021-09-26 23:44:03.000 269 7655.40 1343.69 54231.25 88888.00 2021-09-26 23:44:04.000 269 7655.44 1343.69 54231.27 88888.00 2021-09-26 23:44:05.000 269 7655.48 1343.68 54231.28 88888.00 2021-09-26 23:44:06.000 269 7655.52 1343.66 54231.31 88888.00 2021-09-26 23:44:07.000 269 7655.54 1343.68 54231.31 88888.00 2021-09-26 23:44:08.000 269 7655.56 1343.69 54231.31 88888.00 2021-09-26 23:44:09.000 269 7655.59 1343.67 54231.38 88888.00 2021-09-26 23:44:10.000 269 7655.63 1343.67 54231.45 88888.00 2021-09-26 23:44:11.000 269 7655.66 1343.69 54231.44 88888.00 2021-09-26 23:44:12.000 269 7655.66 1343.67 54231.45 88888.00 2021-09-26 23:44:13.000 269 7655.66 1343.66 54231.48 88888.00 2021-09-26 23:44:14.000 269 7655.68 1343.68 54231.46 88888.00 2021-09-26 23:44:15.000 269 7655.70 1343.67 54231.42 88888.00 2021-09-26 23:44:16.000 269 7655.69 1343.65 54231.39 88888.00 2021-09-26 23:44:17.000 269 7655.68 1343.65 54231.39 88888.00 2021-09-26 23:44:18.000 269 7655.68 1343.63 54231.39 88888.00 2021-09-26 23:44:19.000 269 7655.69 1343.62 54231.38 88888.00 2021-09-26 23:44:20.000 269 7655.69 1343.62 54231.35 88888.00 2021-09-26 23:44:21.000 269 7655.66 1343.61 54231.36 88888.00 2021-09-26 23:44:22.000 269 7655.63 1343.59 54231.38 88888.00 2021-09-26 23:44:23.000 269 7655.61 1343.58 54231.37 88888.00 2021-09-26 23:44:24.000 269 7655.61 1343.55 54231.39 88888.00 2021-09-26 23:44:25.000 269 7655.61 1343.52 54231.41 88888.00 2021-09-26 23:44:26.000 269 7655.62 1343.50 54231.39 88888.00 2021-09-26 23:44:27.000 269 7655.62 1343.49 54231.38 88888.00 2021-09-26 23:44:28.000 269 7655.60 1343.47 54231.43 88888.00 2021-09-26 23:44:29.000 269 7655.59 1343.45 54231.49 88888.00 2021-09-26 23:44:30.000 269 7655.60 1343.45 54231.52 88888.00 2021-09-26 23:44:31.000 269 7655.60 1343.42 54231.52 88888.00 2021-09-26 23:44:32.000 269 7655.60 1343.39 54231.53 88888.00 2021-09-26 23:44:33.000 269 7655.59 1343.38 54231.56 88888.00 2021-09-26 23:44:34.000 269 7655.60 1343.37 54231.59 88888.00 2021-09-26 23:44:35.000 269 7655.62 1343.36 54231.58 88888.00 2021-09-26 23:44:36.000 269 7655.62 1343.34 54231.60 88888.00 2021-09-26 23:44:37.000 269 7655.64 1343.33 54231.64 88888.00 2021-09-26 23:44:38.000 269 7655.66 1343.33 54231.64 88888.00 2021-09-26 23:44:39.000 269 7655.67 1343.32 54231.64 88888.00 2021-09-26 23:44:40.000 269 7655.69 1343.27 54231.69 88888.00 2021-09-26 23:44:41.000 269 7655.70 1343.22 54231.74 88888.00 2021-09-26 23:44:42.000 269 7655.71 1343.21 54231.77 88888.00 2021-09-26 23:44:43.000 269 7655.72 1343.21 54231.80 88888.00 2021-09-26 23:44:44.000 269 7655.75 1343.17 54231.82 88888.00 2021-09-26 23:44:45.000 269 7655.78 1343.12 54231.85 88888.00 2021-09-26 23:44:46.000 269 7655.82 1343.10 54231.84 88888.00 2021-09-26 23:44:47.000 269 7655.87 1343.09 54231.82 88888.00 2021-09-26 23:44:48.000 269 7655.88 1343.07 54231.82 88888.00 2021-09-26 23:44:49.000 269 7655.90 1343.04 54231.85 88888.00 2021-09-26 23:44:50.000 269 7655.93 1343.00 54231.88 88888.00 2021-09-26 23:44:51.000 269 7655.96 1342.97 54231.90 88888.00 2021-09-26 23:44:52.000 269 7655.99 1342.96 54231.91 88888.00 2021-09-26 23:44:53.000 269 7656.01 1342.93 54231.94 88888.00 2021-09-26 23:44:54.000 269 7656.03 1342.90 54231.96 88888.00 2021-09-26 23:44:55.000 269 7656.05 1342.89 54231.98 88888.00 2021-09-26 23:44:56.000 269 7656.05 1342.87 54232.03 88888.00 2021-09-26 23:44:57.000 269 7656.07 1342.83 54232.07 88888.00 2021-09-26 23:44:58.000 269 7656.10 1342.79 54232.09 88888.00 2021-09-26 23:44:59.000 269 7656.12 1342.76 54232.10 88888.00 2021-09-26 23:45:00.000 269 7656.15 1342.73 54232.08 88888.00 2021-09-26 23:45:01.000 269 7656.17 1342.71 54232.06 88888.00 2021-09-26 23:45:02.000 269 7656.18 1342.66 54232.09 88888.00 2021-09-26 23:45:03.000 269 7656.19 1342.62 54232.13 88888.00 2021-09-26 23:45:04.000 269 7656.23 1342.61 54232.14 88888.00 2021-09-26 23:45:05.000 269 7656.25 1342.59 54232.18 88888.00 2021-09-26 23:45:06.000 269 7656.26 1342.56 54232.21 88888.00 2021-09-26 23:45:07.000 269 7656.27 1342.54 54232.21 88888.00 2021-09-26 23:45:08.000 269 7656.28 1342.52 54232.20 88888.00 2021-09-26 23:45:09.000 269 7656.29 1342.49 54232.20 88888.00 2021-09-26 23:45:10.000 269 7656.29 1342.45 54232.22 88888.00 2021-09-26 23:45:11.000 269 7656.29 1342.41 54232.28 88888.00 2021-09-26 23:45:12.000 269 7656.27 1342.36 54232.33 88888.00 2021-09-26 23:45:13.000 269 7656.26 1342.32 54232.34 88888.00 2021-09-26 23:45:14.000 269 7656.25 1342.30 54232.34 88888.00 2021-09-26 23:45:15.000 269 7656.24 1342.28 54232.33 88888.00 2021-09-26 23:45:16.000 269 7656.22 1342.24 54232.31 88888.00 2021-09-26 23:45:17.000 269 7656.20 1342.22 54232.30 88888.00 2021-09-26 23:45:18.000 269 7656.19 1342.19 54232.27 88888.00 2021-09-26 23:45:19.000 269 7656.20 1342.14 54232.22 88888.00 2021-09-26 23:45:20.000 269 7656.20 1342.11 54232.22 88888.00 2021-09-26 23:45:21.000 269 7656.17 1342.08 54232.22 88888.00 2021-09-26 23:45:22.000 269 7656.16 1342.03 54232.22 88888.00 2021-09-26 23:45:23.000 269 7656.15 1342.00 54232.23 88888.00 2021-09-26 23:45:24.000 269 7656.14 1341.98 54232.25 88888.00 2021-09-26 23:45:25.000 269 7656.13 1341.95 54232.28 88888.00 2021-09-26 23:45:26.000 269 7656.11 1341.92 54232.27 88888.00 2021-09-26 23:45:27.000 269 7656.09 1341.90 54232.24 88888.00 2021-09-26 23:45:28.000 269 7656.08 1341.88 54232.25 88888.00 2021-09-26 23:45:29.000 269 7656.07 1341.84 54232.25 88888.00 2021-09-26 23:45:30.000 269 7656.04 1341.79 54232.19 88888.00 2021-09-26 23:45:31.000 269 7655.99 1341.76 54232.14 88888.00 2021-09-26 23:45:32.000 269 7655.95 1341.73 54232.17 88888.00 2021-09-26 23:45:33.000 269 7655.92 1341.70 54232.18 88888.00 2021-09-26 23:45:34.000 269 7655.88 1341.70 54232.11 88888.00 2021-09-26 23:45:35.000 269 7655.83 1341.67 54232.06 88888.00 2021-09-26 23:45:36.000 269 7655.80 1341.63 54232.04 88888.00 2021-09-26 23:45:37.000 269 7655.76 1341.62 54232.02 88888.00 2021-09-26 23:45:38.000 269 7655.70 1341.60 54232.03 88888.00 2021-09-26 23:45:39.000 269 7655.65 1341.58 54231.98 88888.00 2021-09-26 23:45:40.000 269 7655.61 1341.57 54231.89 88888.00 2021-09-26 23:45:41.000 269 7655.55 1341.54 54231.87 88888.00 2021-09-26 23:45:42.000 269 7655.50 1341.51 54231.82 88888.00 2021-09-26 23:45:43.000 269 7655.44 1341.52 54231.76 88888.00 2021-09-26 23:45:44.000 269 7655.40 1341.51 54231.72 88888.00 2021-09-26 23:45:45.000 269 7655.36 1341.49 54231.68 88888.00 2021-09-26 23:45:46.000 269 7655.32 1341.47 54231.66 88888.00 2021-09-26 23:45:47.000 269 7655.27 1341.48 54231.65 88888.00 2021-09-26 23:45:48.000 269 7655.23 1341.49 54231.62 88888.00 2021-09-26 23:45:49.000 269 7655.17 1341.47 54231.57 88888.00 2021-09-26 23:45:50.000 269 7655.10 1341.46 54231.53 88888.00 2021-09-26 23:45:51.000 269 7655.03 1341.46 54231.51 88888.00 2021-09-26 23:45:52.000 269 7654.97 1341.46 54231.50 88888.00 2021-09-26 23:45:53.000 269 7654.91 1341.45 54231.47 88888.00 2021-09-26 23:45:54.000 269 7654.86 1341.45 54231.40 88888.00 2021-09-26 23:45:55.000 269 7654.79 1341.45 54231.38 88888.00 2021-09-26 23:45:56.000 269 7654.73 1341.47 54231.36 88888.00 2021-09-26 23:45:57.000 269 7654.66 1341.49 54231.30 88888.00 2021-09-26 23:45:58.000 269 7654.61 1341.47 54231.23 88888.00 2021-09-26 23:45:59.000 269 7654.54 1341.46 54231.21 88888.00 2021-09-26 23:46:00.000 269 7654.49 1341.48 54231.18 88888.00 2021-09-26 23:46:01.000 269 7654.44 1341.49 54231.10 88888.00 2021-09-26 23:46:02.000 269 7654.38 1341.48 54231.05 88888.00 2021-09-26 23:46:03.000 269 7654.31 1341.49 54231.02 88888.00 2021-09-26 23:46:04.000 269 7654.25 1341.49 54230.95 88888.00 2021-09-26 23:46:05.000 269 7654.17 1341.49 54230.91 88888.00 2021-09-26 23:46:06.000 269 7654.10 1341.50 54230.89 88888.00 2021-09-26 23:46:07.000 269 7654.04 1341.50 54230.83 88888.00 2021-09-26 23:46:08.000 269 7653.95 1341.49 54230.75 88888.00 2021-09-26 23:46:09.000 269 7653.88 1341.47 54230.72 88888.00 2021-09-26 23:46:10.000 269 7653.83 1341.46 54230.69 88888.00 2021-09-26 23:46:11.000 269 7653.77 1341.46 54230.60 88888.00 2021-09-26 23:46:12.000 269 7653.69 1341.45 54230.50 88888.00 2021-09-26 23:46:13.000 269 7653.64 1341.45 54230.44 88888.00 2021-09-26 23:46:14.000 269 7653.59 1341.49 54230.40 88888.00 2021-09-26 23:46:15.000 269 7653.53 1341.49 54230.38 88888.00 2021-09-26 23:46:16.000 269 7653.48 1341.46 54230.36 88888.00 2021-09-26 23:46:17.000 269 7653.44 1341.49 54230.32 88888.00 2021-09-26 23:46:18.000 269 7653.38 1341.50 54230.27 88888.00 2021-09-26 23:46:19.000 269 7653.30 1341.46 54230.27 88888.00 2021-09-26 23:46:20.000 269 7653.25 1341.44 54230.28 88888.00 2021-09-26 23:46:21.000 269 7653.20 1341.47 54230.20 88888.00 2021-09-26 23:46:22.000 269 7653.16 1341.49 54230.11 88888.00 2021-09-26 23:46:23.000 269 7653.13 1341.52 54230.07 88888.00 2021-09-26 23:46:24.000 269 7653.07 1341.54 54230.03 88888.00 2021-09-26 23:46:25.000 269 7652.99 1341.56 54229.99 88888.00 2021-09-26 23:46:26.000 269 7652.94 1341.59 54229.98 88888.00 2021-09-26 23:46:27.000 269 7652.89 1341.60 54230.00 88888.00 2021-09-26 23:46:28.000 269 7652.83 1341.63 54229.99 88888.00 2021-09-26 23:46:29.000 269 7652.79 1341.65 54229.92 88888.00 2021-09-26 23:46:30.000 269 7652.75 1341.64 54229.87 88888.00 2021-09-26 23:46:31.000 269 7652.72 1341.67 54229.84 88888.00 2021-09-26 23:46:32.000 269 7652.69 1341.74 54229.80 88888.00 2021-09-26 23:46:33.000 269 7652.64 1341.78 54229.76 88888.00 2021-09-26 23:46:34.000 269 7652.60 1341.80 54229.76 88888.00 2021-09-26 23:46:35.000 269 7652.57 1341.84 54229.77 88888.00 2021-09-26 23:46:36.000 269 7652.53 1341.89 54229.74 88888.00 2021-09-26 23:46:37.000 269 7652.51 1341.92 54229.71 88888.00 2021-09-26 23:46:38.000 269 7652.48 1341.96 54229.69 88888.00 2021-09-26 23:46:39.000 269 7652.42 1342.00 54229.66 88888.00 2021-09-26 23:46:40.000 269 7652.39 1342.05 54229.63 88888.00 2021-09-26 23:46:41.000 269 7652.36 1342.08 54229.61 88888.00 2021-09-26 23:46:42.000 269 7652.33 1342.12 54229.58 88888.00 2021-09-26 23:46:43.000 269 7652.30 1342.17 54229.52 88888.00 2021-09-26 23:46:44.000 269 7652.27 1342.21 54229.45 88888.00 2021-09-26 23:46:45.000 269 7652.22 1342.25 54229.42 88888.00 2021-09-26 23:46:46.000 269 7652.19 1342.29 54229.40 88888.00 2021-09-26 23:46:47.000 269 7652.14 1342.31 54229.36 88888.00 2021-09-26 23:46:48.000 269 7652.08 1342.35 54229.33 88888.00 2021-09-26 23:46:49.000 269 7652.06 1342.40 54229.29 88888.00 2021-09-26 23:46:50.000 269 7652.03 1342.43 54229.24 88888.00 2021-09-26 23:46:51.000 269 7651.98 1342.47 54229.25 88888.00 2021-09-26 23:46:52.000 269 7651.95 1342.50 54229.27 88888.00 2021-09-26 23:46:53.000 269 7651.92 1342.51 54229.24 88888.00 2021-09-26 23:46:54.000 269 7651.89 1342.54 54229.21 88888.00 2021-09-26 23:46:55.000 269 7651.86 1342.58 54229.20 88888.00 2021-09-26 23:46:56.000 269 7651.81 1342.63 54229.17 88888.00 2021-09-26 23:46:57.000 269 7651.77 1342.66 54229.14 88888.00 2021-09-26 23:46:58.000 269 7651.73 1342.68 54229.11 88888.00 2021-09-26 23:46:59.000 269 7651.67 1342.74 54229.09 88888.00 2021-09-26 23:47:00.000 269 7651.62 1342.78 54229.06 88888.00 2021-09-26 23:47:01.000 269 7651.58 1342.81 54229.02 88888.00 2021-09-26 23:47:02.000 269 7651.54 1342.89 54229.00 88888.00 2021-09-26 23:47:03.000 269 7651.50 1342.95 54228.98 88888.00 2021-09-26 23:47:04.000 269 7651.47 1342.99 54228.90 88888.00 2021-09-26 23:47:05.000 269 7651.43 1343.07 54228.84 88888.00 2021-09-26 23:47:06.000 269 7651.39 1343.14 54228.85 88888.00 2021-09-26 23:47:07.000 269 7651.36 1343.20 54228.84 88888.00 2021-09-26 23:47:08.000 269 7651.33 1343.26 54228.79 88888.00 2021-09-26 23:47:09.000 269 7651.27 1343.31 54228.77 88888.00 2021-09-26 23:47:10.000 269 7651.26 1343.38 54228.77 88888.00 2021-09-26 23:47:11.000 269 7651.26 1343.45 54228.74 88888.00 2021-09-26 23:47:12.000 269 7651.21 1343.53 54228.69 88888.00 2021-09-26 23:47:13.000 269 7651.16 1343.59 54228.66 88888.00 2021-09-26 23:47:14.000 269 7651.12 1343.63 54228.64 88888.00 2021-09-26 23:47:15.000 269 7651.08 1343.71 54228.62 88888.00 2021-09-26 23:47:16.000 269 7651.05 1343.78 54228.61 88888.00 2021-09-26 23:47:17.000 269 7651.01 1343.82 54228.61 88888.00 2021-09-26 23:47:18.000 269 7650.98 1343.87 54228.57 88888.00 2021-09-26 23:47:19.000 269 7650.96 1343.95 54228.51 88888.00 2021-09-26 23:47:20.000 269 7650.92 1344.00 54228.48 88888.00 2021-09-26 23:47:21.000 269 7650.88 1344.03 54228.44 88888.00 2021-09-26 23:47:22.000 269 7650.82 1344.06 54228.41 88888.00 2021-09-26 23:47:23.000 269 7650.78 1344.09 54228.43 88888.00 2021-09-26 23:47:24.000 269 7650.76 1344.16 54228.43 88888.00 2021-09-26 23:47:25.000 269 7650.74 1344.22 54228.36 88888.00 2021-09-26 23:47:26.000 269 7650.69 1344.25 54228.33 88888.00 2021-09-26 23:47:27.000 269 7650.63 1344.32 54228.33 88888.00 2021-09-26 23:47:28.000 269 7650.59 1344.41 54228.31 88888.00 2021-09-26 23:47:29.000 269 7650.56 1344.46 54228.27 88888.00 2021-09-26 23:47:30.000 269 7650.51 1344.47 54228.26 88888.00 2021-09-26 23:47:31.000 269 7650.46 1344.51 54228.27 88888.00 2021-09-26 23:47:32.000 269 7650.42 1344.59 54228.25 88888.00 2021-09-26 23:47:33.000 269 7650.38 1344.67 54228.20 88888.00 2021-09-26 23:47:34.000 269 7650.36 1344.72 54228.19 88888.00 2021-09-26 23:47:35.000 269 7650.32 1344.77 54228.20 88888.00 2021-09-26 23:47:36.000 269 7650.28 1344.83 54228.16 88888.00 2021-09-26 23:47:37.000 269 7650.27 1344.89 54228.14 88888.00 2021-09-26 23:47:38.000 269 7650.27 1344.95 54228.14 88888.00 2021-09-26 23:47:39.000 269 7650.24 1345.02 54228.14 88888.00 2021-09-26 23:47:40.000 269 7650.22 1345.08 54228.16 88888.00 2021-09-26 23:47:41.000 269 7650.23 1345.13 54228.15 88888.00 2021-09-26 23:47:42.000 269 7650.22 1345.20 54228.16 88888.00 2021-09-26 23:47:43.000 269 7650.21 1345.26 54228.19 88888.00 2021-09-26 23:47:44.000 269 7650.20 1345.34 54228.18 88888.00 2021-09-26 23:47:45.000 269 7650.19 1345.39 54228.16 88888.00 2021-09-26 23:47:46.000 269 7650.19 1345.43 54228.20 88888.00 2021-09-26 23:47:47.000 269 7650.19 1345.48 54228.21 88888.00 2021-09-26 23:47:48.000 269 7650.19 1345.54 54228.16 88888.00 2021-09-26 23:47:49.000 269 7650.17 1345.60 54228.17 88888.00 2021-09-26 23:47:50.000 269 7650.15 1345.65 54228.23 88888.00 2021-09-26 23:47:51.000 269 7650.14 1345.71 54228.23 88888.00 2021-09-26 23:47:52.000 269 7650.13 1345.78 54228.20 88888.00 2021-09-26 23:47:53.000 269 7650.12 1345.81 54228.24 88888.00 2021-09-26 23:47:54.000 269 7650.11 1345.86 54228.30 88888.00 2021-09-26 23:47:55.000 269 7650.10 1345.91 54228.32 88888.00 2021-09-26 23:47:56.000 269 7650.10 1345.96 54228.35 88888.00 2021-09-26 23:47:57.000 269 7650.11 1346.01 54228.30 88888.00 2021-09-26 23:47:58.000 269 7650.09 1346.06 54228.23 88888.00 2021-09-26 23:47:59.000 269 7650.07 1346.09 54228.27 88888.00 2021-09-26 23:48:00.000 269 7650.06 1346.12 54228.32 88888.00 2021-09-26 23:48:01.000 269 7650.04 1346.17 54228.27 88888.00 2021-09-26 23:48:02.000 269 7650.02 1346.22 54228.27 88888.00 2021-09-26 23:48:03.000 269 7650.04 1346.26 54228.31 88888.00 2021-09-26 23:48:04.000 269 7650.05 1346.29 54228.30 88888.00 2021-09-26 23:48:05.000 269 7650.02 1346.31 54228.34 88888.00 2021-09-26 23:48:06.000 269 7650.00 1346.34 54228.45 88888.00 2021-09-26 23:48:07.000 269 7650.02 1346.36 54228.51 88888.00 2021-09-26 23:48:08.000 269 7650.04 1346.38 54228.50 88888.00 2021-09-26 23:48:09.000 269 7650.04 1346.42 54228.50 88888.00 2021-09-26 23:48:10.000 269 7650.03 1346.47 54228.56 88888.00 2021-09-26 23:48:11.000 269 7650.03 1346.51 54228.59 88888.00 2021-09-26 23:48:12.000 269 7650.06 1346.54 54228.59 88888.00 2021-09-26 23:48:13.000 269 7650.10 1346.57 54228.61 88888.00 2021-09-26 23:48:14.000 269 7650.11 1346.59 54228.64 88888.00 2021-09-26 23:48:15.000 269 7650.12 1346.63 54228.71 88888.00 2021-09-26 23:48:16.000 269 7650.14 1346.67 54228.79 88888.00 2021-09-26 23:48:17.000 269 7650.17 1346.68 54228.80 88888.00 2021-09-26 23:48:18.000 269 7650.17 1346.71 54228.81 88888.00 2021-09-26 23:48:19.000 269 7650.18 1346.76 54228.80 88888.00 2021-09-26 23:48:20.000 269 7650.21 1346.82 54228.79 88888.00 2021-09-26 23:48:21.000 269 7650.20 1346.85 54228.83 88888.00 2021-09-26 23:48:22.000 269 7650.19 1346.88 54228.87 88888.00 2021-09-26 23:48:23.000 269 7650.20 1346.93 54228.88 88888.00 2021-09-26 23:48:24.000 269 7650.18 1346.97 54228.93 88888.00 2021-09-26 23:48:25.000 269 7650.18 1347.04 54228.95 88888.00 2021-09-26 23:48:26.000 269 7650.19 1347.10 54228.91 88888.00 2021-09-26 23:48:27.000 269 7650.19 1347.14 54228.92 88888.00 2021-09-26 23:48:28.000 269 7650.15 1347.19 54228.99 88888.00 2021-09-26 23:48:29.000 269 7650.15 1347.25 54229.01 88888.00 2021-09-26 23:48:30.000 269 7650.16 1347.31 54228.95 88888.00 2021-09-26 23:48:31.000 269 7650.16 1347.34 54228.95 88888.00 2021-09-26 23:48:32.000 269 7650.16 1347.38 54229.02 88888.00 2021-09-26 23:48:33.000 269 7650.17 1347.46 54229.02 88888.00 2021-09-26 23:48:34.000 269 7650.17 1347.53 54229.01 88888.00 2021-09-26 23:48:35.000 269 7650.17 1347.60 54229.07 88888.00 2021-09-26 23:48:36.000 269 7650.18 1347.66 54229.09 88888.00 2021-09-26 23:48:37.000 269 7650.18 1347.71 54229.11 88888.00 2021-09-26 23:48:38.000 269 7650.21 1347.77 54229.16 88888.00 2021-09-26 23:48:39.000 269 7650.24 1347.82 54229.21 88888.00 2021-09-26 23:48:40.000 269 7650.26 1347.87 54229.27 88888.00 2021-09-26 23:48:41.000 269 7650.29 1347.94 54229.29 88888.00 2021-09-26 23:48:42.000 269 7650.32 1347.99 54229.30 88888.00 2021-09-26 23:48:43.000 269 7650.34 1348.04 54229.36 88888.00 2021-09-26 23:48:44.000 269 7650.36 1348.09 54229.43 88888.00 2021-09-26 23:48:45.000 269 7650.38 1348.13 54229.52 88888.00 2021-09-26 23:48:46.000 269 7650.42 1348.16 54229.58 88888.00 2021-09-26 23:48:47.000 269 7650.49 1348.25 54229.58 88888.00 2021-09-26 23:48:48.000 269 7650.54 1348.31 54229.58 88888.00 2021-09-26 23:48:49.000 269 7650.58 1348.35 54229.64 88888.00 2021-09-26 23:48:50.000 269 7650.61 1348.42 54229.69 88888.00 2021-09-26 23:48:51.000 269 7650.63 1348.48 54229.77 88888.00 2021-09-26 23:48:52.000 269 7650.68 1348.53 54229.86 88888.00 2021-09-26 23:48:53.000 269 7650.75 1348.60 54229.89 88888.00 2021-09-26 23:48:54.000 269 7650.80 1348.66 54229.93 88888.00 2021-09-26 23:48:55.000 269 7650.83 1348.72 54230.00 88888.00 2021-09-26 23:48:56.000 269 7650.87 1348.77 54230.07 88888.00 2021-09-26 23:48:57.000 269 7650.93 1348.80 54230.11 88888.00 2021-09-26 23:48:58.000 269 7650.98 1348.85 54230.16 88888.00 2021-09-26 23:48:59.000 269 7651.03 1348.92 54230.23 88888.00 2021-09-26 23:49:00.000 269 7651.07 1348.99 54230.31 88888.00 2021-09-26 23:49:01.000 269 7651.10 1349.05 54230.39 88888.00 2021-09-26 23:49:02.000 269 7651.16 1349.10 54230.46 88888.00 2021-09-26 23:49:03.000 269 7651.23 1349.14 54230.52 88888.00 2021-09-26 23:49:04.000 269 7651.29 1349.20 54230.53 88888.00 2021-09-26 23:49:05.000 269 7651.35 1349.24 54230.57 88888.00 2021-09-26 23:49:06.000 269 7651.39 1349.28 54230.64 88888.00 2021-09-26 23:49:07.000 269 7651.44 1349.33 54230.65 88888.00 2021-09-26 23:49:08.000 269 7651.50 1349.40 54230.68 88888.00 2021-09-26 23:49:09.000 269 7651.54 1349.45 54230.75 88888.00 2021-09-26 23:49:10.000 269 7651.58 1349.49 54230.83 88888.00 2021-09-26 23:49:11.000 269 7651.63 1349.56 54230.91 88888.00 2021-09-26 23:49:12.000 269 7651.68 1349.62 54230.98 88888.00 2021-09-26 23:49:13.000 269 7651.72 1349.66 54231.05 88888.00 2021-09-26 23:49:14.000 269 7651.78 1349.73 54231.12 88888.00 2021-09-26 23:49:15.000 269 7651.84 1349.79 54231.18 88888.00 2021-09-26 23:49:16.000 269 7651.89 1349.83 54231.24 88888.00 2021-09-26 23:49:17.000 269 7651.95 1349.89 54231.32 88888.00 2021-09-26 23:49:18.000 269 7652.01 1349.94 54231.38 88888.00 2021-09-26 23:49:19.000 269 7652.09 1350.00 54231.46 88888.00 2021-09-26 23:49:20.000 269 7652.18 1350.04 54231.57 88888.00 2021-09-26 23:49:21.000 269 7652.28 1350.09 54231.64 88888.00 2021-09-26 23:49:22.000 269 7652.38 1350.17 54231.68 88888.00 2021-09-26 23:49:23.000 269 7652.47 1350.23 54231.71 88888.00 2021-09-26 23:49:24.000 269 7652.58 1350.29 54231.77 88888.00 2021-09-26 23:49:25.000 269 7652.68 1350.37 54231.85 88888.00 2021-09-26 23:49:26.000 269 7652.75 1350.43 54231.94 88888.00 2021-09-26 23:49:27.000 269 7652.83 1350.50 54232.08 88888.00 2021-09-26 23:49:28.000 269 7652.94 1350.59 54232.17 88888.00 2021-09-26 23:49:29.000 269 7653.05 1350.66 54232.25 88888.00 2021-09-26 23:49:30.000 269 7653.14 1350.71 54232.38 88888.00 2021-09-26 23:49:31.000 269 7653.25 1350.77 54232.47 88888.00 2021-09-26 23:49:32.000 269 7653.37 1350.85 54232.51 88888.00 2021-09-26 23:49:33.000 269 7653.47 1350.90 54232.58 88888.00 2021-09-26 23:49:34.000 269 7653.54 1350.96 54232.69 88888.00 2021-09-26 23:49:35.000 269 7653.62 1351.05 54232.80 88888.00 2021-09-26 23:49:36.000 269 7653.73 1351.11 54232.88 88888.00 2021-09-26 23:49:37.000 269 7653.81 1351.18 54232.91 88888.00 2021-09-26 23:49:38.000 269 7653.90 1351.26 54232.95 88888.00 2021-09-26 23:49:39.000 269 7653.98 1351.32 54233.00 88888.00 2021-09-26 23:49:40.000 269 7654.03 1351.37 54233.07 88888.00 2021-09-26 23:49:41.000 269 7654.12 1351.44 54233.14 88888.00 2021-09-26 23:49:42.000 269 7654.21 1351.51 54233.21 88888.00 2021-09-26 23:49:43.000 269 7654.28 1351.58 54233.29 88888.00 2021-09-26 23:49:44.000 269 7654.35 1351.63 54233.40 88888.00 2021-09-26 23:49:45.000 269 7654.42 1351.68 54233.49 88888.00 2021-09-26 23:49:46.000 269 7654.50 1351.74 54233.52 88888.00 2021-09-26 23:49:47.000 269 7654.58 1351.79 54233.57 88888.00 2021-09-26 23:49:48.000 269 7654.63 1351.86 54233.63 88888.00 2021-09-26 23:49:49.000 269 7654.66 1351.92 54233.71 88888.00 2021-09-26 23:49:50.000 269 7654.71 1351.98 54233.77 88888.00 2021-09-26 23:49:51.000 269 7654.78 1352.07 54233.79 88888.00 2021-09-26 23:49:52.000 269 7654.81 1352.15 54233.81 88888.00 2021-09-26 23:49:53.000 269 7654.83 1352.19 54233.85 88888.00 2021-09-26 23:49:54.000 269 7654.86 1352.25 54233.90 88888.00 2021-09-26 23:49:55.000 269 7654.87 1352.32 54233.96 88888.00 2021-09-26 23:49:56.000 269 7654.89 1352.36 54233.99 88888.00 2021-09-26 23:49:57.000 269 7654.91 1352.43 54234.02 88888.00 2021-09-26 23:49:58.000 269 7654.94 1352.51 54234.10 88888.00 2021-09-26 23:49:59.000 269 7654.98 1352.57 54234.16 88888.00 2021-09-26 23:50:00.000 269 7655.00 1352.63 54234.20 88888.00 2021-09-26 23:50:01.000 269 7655.04 1352.68 54234.21 88888.00 2021-09-26 23:50:02.000 269 7655.06 1352.74 54234.20 88888.00 2021-09-26 23:50:03.000 269 7655.08 1352.79 54234.23 88888.00 2021-09-26 23:50:04.000 269 7655.11 1352.83 54234.26 88888.00 2021-09-26 23:50:05.000 269 7655.13 1352.90 54234.28 88888.00 2021-09-26 23:50:06.000 269 7655.16 1352.96 54234.32 88888.00 2021-09-26 23:50:07.000 269 7655.20 1352.99 54234.38 88888.00 2021-09-26 23:50:08.000 269 7655.21 1353.05 54234.45 88888.00 2021-09-26 23:50:09.000 269 7655.22 1353.11 54234.51 88888.00 2021-09-26 23:50:10.000 269 7655.24 1353.18 54234.53 88888.00 2021-09-26 23:50:11.000 269 7655.26 1353.22 54234.53 88888.00 2021-09-26 23:50:12.000 269 7655.27 1353.27 54234.57 88888.00 2021-09-26 23:50:13.000 269 7655.27 1353.32 54234.60 88888.00 2021-09-26 23:50:14.000 269 7655.27 1353.37 54234.62 88888.00 2021-09-26 23:50:15.000 269 7655.26 1353.41 54234.65 88888.00 2021-09-26 23:50:16.000 269 7655.25 1353.46 54234.68 88888.00 2021-09-26 23:50:17.000 269 7655.25 1353.51 54234.70 88888.00 2021-09-26 23:50:18.000 269 7655.27 1353.56 54234.71 88888.00 2021-09-26 23:50:19.000 269 7655.26 1353.60 54234.78 88888.00 2021-09-26 23:50:20.000 269 7655.24 1353.62 54234.86 88888.00 2021-09-26 23:50:21.000 269 7655.26 1353.66 54234.88 88888.00 2021-09-26 23:50:22.000 269 7655.28 1353.71 54234.90 88888.00 2021-09-26 23:50:23.000 269 7655.30 1353.73 54234.93 88888.00 2021-09-26 23:50:24.000 269 7655.32 1353.75 54234.95 88888.00 2021-09-26 23:50:25.000 269 7655.33 1353.81 54235.01 88888.00 2021-09-26 23:50:26.000 269 7655.35 1353.86 54235.05 88888.00 2021-09-26 23:50:27.000 269 7655.37 1353.87 54235.10 88888.00 2021-09-26 23:50:28.000 269 7655.39 1353.91 54235.16 88888.00 2021-09-26 23:50:29.000 269 7655.42 1353.96 54235.24 88888.00 2021-09-26 23:50:30.000 269 7655.44 1353.98 54235.33 88888.00 2021-09-26 23:50:31.000 269 7655.49 1354.03 54235.35 88888.00 2021-09-26 23:50:32.000 269 7655.53 1354.07 54235.38 88888.00 2021-09-26 23:50:33.000 269 7655.55 1354.09 54235.47 88888.00 2021-09-26 23:50:34.000 269 7655.60 1354.10 54235.55 88888.00 2021-09-26 23:50:35.000 269 7655.64 1354.14 54235.61 88888.00 2021-09-26 23:50:36.000 269 7655.67 1354.16 54235.66 88888.00 2021-09-26 23:50:37.000 269 7655.72 1354.19 54235.66 88888.00 2021-09-26 23:50:38.000 269 7655.76 1354.22 54235.66 88888.00 2021-09-26 23:50:39.000 269 7655.78 1354.21 54235.72 88888.00 2021-09-26 23:50:40.000 269 7655.79 1354.21 54235.80 88888.00 2021-09-26 23:50:41.000 269 7655.81 1354.24 54235.83 88888.00 2021-09-26 23:50:42.000 269 7655.83 1354.24 54235.88 88888.00 2021-09-26 23:50:43.000 269 7655.83 1354.24 54235.97 88888.00 2021-09-26 23:50:44.000 269 7655.85 1354.27 54236.04 88888.00 2021-09-26 23:50:45.000 269 7655.88 1354.27 54236.04 88888.00 2021-09-26 23:50:46.000 269 7655.89 1354.27 54236.08 88888.00 2021-09-26 23:50:47.000 269 7655.91 1354.27 54236.13 88888.00 2021-09-26 23:50:48.000 269 7655.94 1354.27 54236.17 88888.00 2021-09-26 23:50:49.000 269 7655.97 1354.28 54236.18 88888.00 2021-09-26 23:50:50.000 269 7656.00 1354.28 54236.21 88888.00 2021-09-26 23:50:51.000 269 7656.03 1354.26 54236.25 88888.00 2021-09-26 23:50:52.000 269 7656.05 1354.23 54236.31 88888.00 2021-09-26 23:50:53.000 269 7656.06 1354.21 54236.41 88888.00 2021-09-26 23:50:54.000 269 7656.07 1354.19 54236.50 88888.00 2021-09-26 23:50:55.000 269 7656.08 1354.17 54236.52 88888.00 2021-09-26 23:50:56.000 269 7656.11 1354.14 54236.52 88888.00 2021-09-26 23:50:57.000 269 7656.11 1354.12 54236.58 88888.00 2021-09-26 23:50:58.000 269 7656.10 1354.10 54236.62 88888.00 2021-09-26 23:50:59.000 269 7656.11 1354.08 54236.65 88888.00 2021-09-26 23:51:00.000 269 7656.13 1354.08 54236.72 88888.00 2021-09-26 23:51:01.000 269 7656.14 1354.07 54236.78 88888.00 2021-09-26 23:51:02.000 269 7656.17 1354.01 54236.81 88888.00 2021-09-26 23:51:03.000 269 7656.19 1353.98 54236.87 88888.00 2021-09-26 23:51:04.000 269 7656.20 1353.97 54236.95 88888.00 2021-09-26 23:51:05.000 269 7656.23 1353.95 54236.97 88888.00 2021-09-26 23:51:06.000 269 7656.25 1353.92 54237.00 88888.00 2021-09-26 23:51:07.000 269 7656.26 1353.88 54237.05 88888.00 2021-09-26 23:51:08.000 269 7656.28 1353.85 54237.10 88888.00 2021-09-26 23:51:09.000 269 7656.30 1353.82 54237.14 88888.00 2021-09-26 23:51:10.000 269 7656.33 1353.80 54237.20 88888.00 2021-09-26 23:51:11.000 269 7656.36 1353.78 54237.26 88888.00 2021-09-26 23:51:12.000 269 7656.39 1353.74 54237.30 88888.00 2021-09-26 23:51:13.000 269 7656.42 1353.74 54237.34 88888.00 2021-09-26 23:51:14.000 269 7656.43 1353.75 54237.39 88888.00 2021-09-26 23:51:15.000 269 7656.45 1353.74 54237.41 88888.00 2021-09-26 23:51:16.000 269 7656.48 1353.74 54237.44 88888.00 2021-09-26 23:51:17.000 269 7656.52 1353.73 54237.46 88888.00 2021-09-26 23:51:18.000 269 7656.53 1353.70 54237.49 88888.00 2021-09-26 23:51:19.000 269 7656.52 1353.70 54237.55 88888.00 2021-09-26 23:51:20.000 269 7656.51 1353.71 54237.57 88888.00 2021-09-26 23:51:21.000 269 7656.52 1353.71 54237.57 88888.00 2021-09-26 23:51:22.000 269 7656.53 1353.70 54237.60 88888.00 2021-09-26 23:51:23.000 269 7656.53 1353.69 54237.63 88888.00 2021-09-26 23:51:24.000 269 7656.53 1353.69 54237.67 88888.00 2021-09-26 23:51:25.000 269 7656.54 1353.70 54237.73 88888.00 2021-09-26 23:51:26.000 269 7656.58 1353.70 54237.79 88888.00 2021-09-26 23:51:27.000 269 7656.61 1353.69 54237.81 88888.00 2021-09-26 23:51:28.000 269 7656.62 1353.68 54237.81 88888.00 2021-09-26 23:51:29.000 269 7656.62 1353.66 54237.87 88888.00 2021-09-26 23:51:30.000 269 7656.65 1353.65 54237.93 88888.00 2021-09-26 23:51:31.000 269 7656.69 1353.63 54237.93 88888.00 2021-09-26 23:51:32.000 269 7656.74 1353.60 54237.98 88888.00 2021-09-26 23:51:33.000 269 7656.79 1353.60 54238.05 88888.00 2021-09-26 23:51:34.000 269 7656.83 1353.59 54238.14 88888.00 2021-09-26 23:51:35.000 269 7656.86 1353.57 54238.20 88888.00 2021-09-26 23:51:36.000 269 7656.93 1353.59 54238.24 88888.00 2021-09-26 23:51:37.000 269 7656.99 1353.60 54238.30 88888.00 2021-09-26 23:51:38.000 269 7657.05 1353.57 54238.34 88888.00 2021-09-26 23:51:39.000 269 7657.10 1353.56 54238.41 88888.00 2021-09-26 23:51:40.000 269 7657.14 1353.56 54238.50 88888.00 2021-09-26 23:51:41.000 269 7657.18 1353.55 54238.56 88888.00 2021-09-26 23:51:42.000 269 7657.24 1353.53 54238.62 88888.00 2021-09-26 23:51:43.000 269 7657.29 1353.50 54238.68 88888.00 2021-09-26 23:51:44.000 269 7657.35 1353.48 54238.68 88888.00 2021-09-26 23:51:45.000 269 7657.38 1353.48 54238.72 88888.00 2021-09-26 23:51:46.000 269 7657.41 1353.48 54238.79 88888.00 2021-09-26 23:51:47.000 269 7657.45 1353.49 54238.81 88888.00 2021-09-26 23:51:48.000 269 7657.48 1353.50 54238.84 88888.00 2021-09-26 23:51:49.000 269 7657.52 1353.51 54238.88 88888.00 2021-09-26 23:51:50.000 269 7657.57 1353.50 54238.92 88888.00 2021-09-26 23:51:51.000 269 7657.64 1353.50 54238.99 88888.00 2021-09-26 23:51:52.000 269 7657.71 1353.52 54239.07 88888.00 2021-09-26 23:51:53.000 269 7657.77 1353.52 54239.16 88888.00 2021-09-26 23:51:54.000 269 7657.83 1353.51 54239.25 88888.00 2021-09-26 23:51:55.000 269 7657.90 1353.50 54239.29 88888.00 2021-09-26 23:51:56.000 269 7657.97 1353.49 54239.38 88888.00 2021-09-26 23:51:57.000 269 7658.05 1353.49 54239.44 88888.00 2021-09-26 23:51:58.000 269 7658.12 1353.51 54239.49 88888.00 2021-09-26 23:51:59.000 269 7658.17 1353.52 54239.57 88888.00 2021-09-26 23:52:00.000 269 7658.23 1353.52 54239.63 88888.00 2021-09-26 23:52:01.000 269 7658.30 1353.50 54239.68 88888.00 2021-09-26 23:52:02.000 269 7658.39 1353.51 54239.73 88888.00 2021-09-26 23:52:03.000 269 7658.46 1353.54 54239.80 88888.00 2021-09-26 23:52:04.000 269 7658.52 1353.53 54239.89 88888.00 2021-09-26 23:52:05.000 269 7658.62 1353.53 54239.96 88888.00 2021-09-26 23:52:06.000 269 7658.70 1353.54 54239.99 88888.00 2021-09-26 23:52:07.000 269 7658.77 1353.54 54240.03 88888.00 2021-09-26 23:52:08.000 269 7658.85 1353.54 54240.11 88888.00 2021-09-26 23:52:09.000 269 7658.95 1353.55 54240.22 88888.00 2021-09-26 23:52:10.000 269 7659.05 1353.53 54240.31 88888.00 2021-09-26 23:52:11.000 269 7659.14 1353.51 54240.38 88888.00 2021-09-26 23:52:12.000 269 7659.25 1353.52 54240.47 88888.00 2021-09-26 23:52:13.000 269 7659.37 1353.51 54240.57 88888.00 2021-09-26 23:52:14.000 269 7659.48 1353.50 54240.59 88888.00 2021-09-26 23:52:15.000 269 7659.58 1353.51 54240.63 88888.00 2021-09-26 23:52:16.000 269 7659.67 1353.53 54240.73 88888.00 2021-09-26 23:52:17.000 269 7659.76 1353.54 54240.81 88888.00 2021-09-26 23:52:18.000 269 7659.85 1353.55 54240.85 88888.00 2021-09-26 23:52:19.000 269 7659.92 1353.57 54240.88 88888.00 2021-09-26 23:52:20.000 269 7659.98 1353.59 54240.91 88888.00 2021-09-26 23:52:21.000 269 7660.06 1353.64 54240.95 88888.00 2021-09-26 23:52:22.000 269 7660.13 1353.66 54240.99 88888.00 2021-09-26 23:52:23.000 269 7660.19 1353.68 54241.06 88888.00 2021-09-26 23:52:24.000 269 7660.30 1353.72 54241.13 88888.00 2021-09-26 23:52:25.000 269 7660.42 1353.76 54241.19 88888.00 2021-09-26 23:52:26.000 269 7660.53 1353.76 54241.31 88888.00 2021-09-26 23:52:27.000 269 7660.64 1353.78 54241.44 88888.00 2021-09-26 23:52:28.000 269 7660.75 1353.83 54241.47 88888.00 2021-09-26 23:52:29.000 269 7660.87 1353.86 54241.52 88888.00 2021-09-26 23:52:30.000 269 7660.97 1353.85 54241.62 88888.00 2021-09-26 23:52:31.000 269 7661.07 1353.89 54241.68 88888.00 2021-09-26 23:52:32.000 269 7661.15 1353.94 54241.72 88888.00 2021-09-26 23:52:33.000 269 7661.20 1353.95 54241.79 88888.00 2021-09-26 23:52:34.000 269 7661.25 1353.97 54241.84 88888.00 2021-09-26 23:52:35.000 269 7661.29 1353.99 54241.87 88888.00 2021-09-26 23:52:36.000 269 7661.32 1354.00 54241.86 88888.00 2021-09-26 23:52:37.000 269 7661.35 1353.99 54241.85 88888.00 2021-09-26 23:52:38.000 269 7661.39 1354.01 54241.93 88888.00 2021-09-26 23:52:39.000 269 7661.43 1354.06 54242.01 88888.00 2021-09-26 23:52:40.000 269 7661.47 1354.05 54242.03 88888.00 2021-09-26 23:52:41.000 269 7661.50 1354.02 54242.07 88888.00 2021-09-26 23:52:42.000 269 7661.53 1354.02 54242.12 88888.00 2021-09-26 23:52:43.000 269 7661.57 1354.04 54242.14 88888.00 2021-09-26 23:52:44.000 269 7661.60 1354.06 54242.14 88888.00 2021-09-26 23:52:45.000 269 7661.62 1354.08 54242.18 88888.00 2021-09-26 23:52:46.000 269 7661.61 1354.08 54242.20 88888.00 2021-09-26 23:52:47.000 269 7661.61 1354.09 54242.19 88888.00 2021-09-26 23:52:48.000 269 7661.62 1354.09 54242.17 88888.00 2021-09-26 23:52:49.000 269 7661.61 1354.10 54242.15 88888.00 2021-09-26 23:52:50.000 269 7661.56 1354.09 54242.14 88888.00 2021-09-26 23:52:51.000 269 7661.50 1354.08 54242.12 88888.00 2021-09-26 23:52:52.000 269 7661.48 1354.09 54242.11 88888.00 2021-09-26 23:52:53.000 269 7661.48 1354.10 54242.11 88888.00 2021-09-26 23:52:54.000 269 7661.47 1354.08 54242.10 88888.00 2021-09-26 23:52:55.000 269 7661.44 1354.06 54242.06 88888.00 2021-09-26 23:52:56.000 269 7661.44 1354.04 54242.03 88888.00 2021-09-26 23:52:57.000 269 7661.44 1354.01 54242.03 88888.00 2021-09-26 23:52:58.000 269 7661.42 1354.00 54242.05 88888.00 2021-09-26 23:52:59.000 269 7661.39 1353.99 54242.02 88888.00 2021-09-26 23:53:00.000 269 7661.34 1353.98 54241.98 88888.00 2021-09-26 23:53:01.000 269 7661.29 1353.97 54241.94 88888.00 2021-09-26 23:53:02.000 269 7661.23 1353.95 54241.90 88888.00 2021-09-26 23:53:03.000 269 7661.15 1353.93 54241.85 88888.00 2021-09-26 23:53:04.000 269 7661.07 1353.94 54241.81 88888.00 2021-09-26 23:53:05.000 269 7660.98 1353.95 54241.75 88888.00 2021-09-26 23:53:06.000 269 7660.88 1353.96 54241.74 88888.00 2021-09-26 23:53:07.000 269 7660.84 1353.96 54241.76 88888.00 2021-09-26 23:53:08.000 269 7660.83 1353.94 54241.73 88888.00 2021-09-26 23:53:09.000 269 7660.82 1353.92 54241.75 88888.00 2021-09-26 23:53:10.000 269 7660.82 1353.91 54241.82 88888.00 2021-09-26 23:53:11.000 269 7660.85 1353.92 54241.82 88888.00 2021-09-26 23:53:12.000 269 7660.90 1353.93 54241.82 88888.00 2021-09-26 23:53:13.000 269 7660.95 1353.93 54241.84 88888.00 2021-09-26 23:53:14.000 269 7660.97 1353.94 54241.84 88888.00 2021-09-26 23:53:15.000 269 7660.95 1353.96 54241.83 88888.00 2021-09-26 23:53:16.000 269 7660.92 1353.97 54241.85 88888.00 2021-09-26 23:53:17.000 269 7660.88 1353.98 54241.87 88888.00 2021-09-26 23:53:18.000 269 7660.85 1354.01 54241.88 88888.00 2021-09-26 23:53:19.000 269 7660.81 1354.02 54241.84 88888.00 2021-09-26 23:53:20.000 269 7660.77 1354.00 54241.83 88888.00 2021-09-26 23:53:21.000 269 7660.72 1354.00 54241.84 88888.00 2021-09-26 23:53:22.000 269 7660.67 1354.01 54241.82 88888.00 2021-09-26 23:53:23.000 269 7660.65 1353.99 54241.80 88888.00 2021-09-26 23:53:24.000 269 7660.67 1353.99 54241.79 88888.00 2021-09-26 23:53:25.000 269 7660.69 1354.01 54241.76 88888.00 2021-09-26 23:53:26.000 269 7660.69 1354.01 54241.76 88888.00 2021-09-26 23:53:27.000 269 7660.68 1354.01 54241.80 88888.00 2021-09-26 23:53:28.000 269 7660.67 1353.99 54241.85 88888.00 2021-09-26 23:53:29.000 269 7660.66 1353.98 54241.88 88888.00 2021-09-26 23:53:30.000 269 7660.69 1353.99 54241.88 88888.00 2021-09-26 23:53:31.000 269 7660.76 1354.00 54241.89 88888.00 2021-09-26 23:53:32.000 269 7660.80 1354.01 54241.93 88888.00 2021-09-26 23:53:33.000 269 7660.84 1354.01 54241.98 88888.00 2021-09-26 23:53:34.000 269 7660.89 1354.02 54242.00 88888.00 2021-09-26 23:53:35.000 269 7660.92 1354.00 54242.05 88888.00 2021-09-26 23:53:36.000 269 7660.97 1353.98 54242.14 88888.00 2021-09-26 23:53:37.000 269 7661.04 1353.96 54242.18 88888.00 2021-09-26 23:53:38.000 269 7661.10 1353.96 54242.21 88888.00 2021-09-26 23:53:39.000 269 7661.15 1353.96 54242.28 88888.00 2021-09-26 23:53:40.000 269 7661.21 1353.93 54242.34 88888.00 2021-09-26 23:53:41.000 269 7661.28 1353.91 54242.36 88888.00 2021-09-26 23:53:42.000 269 7661.33 1353.90 54242.41 88888.00 2021-09-26 23:53:43.000 269 7661.35 1353.85 54242.45 88888.00 2021-09-26 23:53:44.000 269 7661.39 1353.81 54242.46 88888.00 2021-09-26 23:53:45.000 269 7661.42 1353.80 54242.53 88888.00 2021-09-26 23:53:46.000 269 7661.44 1353.79 54242.60 88888.00 2021-09-26 23:53:47.000 269 7661.47 1353.74 54242.59 88888.00 2021-09-26 23:53:48.000 269 7661.50 1353.69 54242.59 88888.00 2021-09-26 23:53:49.000 269 7661.52 1353.65 54242.58 88888.00 2021-09-26 23:53:50.000 269 7661.51 1353.63 54242.53 88888.00 2021-09-26 23:53:51.000 269 7661.47 1353.60 54242.51 88888.00 2021-09-26 23:53:52.000 269 7661.44 1353.58 54242.50 88888.00 2021-09-26 23:53:53.000 269 7661.39 1353.57 54242.44 88888.00 2021-09-26 23:53:54.000 269 7661.32 1353.58 54242.39 88888.00 2021-09-26 23:53:55.000 269 7661.28 1353.58 54242.37 88888.00 2021-09-26 23:53:56.000 269 7661.25 1353.57 54242.36 88888.00 2021-09-26 23:53:57.000 269 7661.20 1353.56 54242.34 88888.00 2021-09-26 23:53:58.000 269 7661.17 1353.56 54242.34 88888.00 2021-09-26 23:53:59.000 269 7661.17 1353.55 54242.37 88888.00 2021-09-26 23:54:00.000 269 7661.17 1353.54 54242.34 88888.00 2021-09-26 23:54:01.000 269 7661.13 1353.53 54242.31 88888.00 2021-09-26 23:54:02.000 269 7661.09 1353.51 54242.32 88888.00 2021-09-26 23:54:03.000 269 7661.06 1353.52 54242.27 88888.00 2021-09-26 23:54:04.000 269 7661.00 1353.53 54242.19 88888.00 2021-09-26 23:54:05.000 269 7660.94 1353.55 54242.14 88888.00 2021-09-26 23:54:06.000 269 7660.88 1353.58 54242.11 88888.00 2021-09-26 23:54:07.000 269 7660.83 1353.59 54242.09 88888.00 2021-09-26 23:54:08.000 269 7660.80 1353.60 54242.08 88888.00 2021-09-26 23:54:09.000 269 7660.76 1353.59 54242.05 88888.00 2021-09-26 23:54:10.000 269 7660.71 1353.59 54242.04 88888.00 2021-09-26 23:54:11.000 269 7660.66 1353.60 54242.02 88888.00 2021-09-26 23:54:12.000 269 7660.64 1353.61 54241.98 88888.00 2021-09-26 23:54:13.000 269 7660.62 1353.65 54241.98 88888.00 2021-09-26 23:54:14.000 269 7660.60 1353.69 54242.00 88888.00 2021-09-26 23:54:15.000 269 7660.58 1353.71 54241.98 88888.00 2021-09-26 23:54:16.000 269 7660.58 1353.76 54241.96 88888.00 2021-09-26 23:54:17.000 269 7660.57 1353.80 54241.96 88888.00 2021-09-26 23:54:18.000 269 7660.53 1353.82 54241.95 88888.00 2021-09-26 23:54:19.000 269 7660.51 1353.84 54241.93 88888.00 2021-09-26 23:54:20.000 269 7660.52 1353.86 54241.95 88888.00 2021-09-26 23:54:21.000 269 7660.53 1353.90 54241.96 88888.00 2021-09-26 23:54:22.000 269 7660.53 1353.93 54241.97 88888.00 2021-09-26 23:54:23.000 269 7660.54 1353.94 54241.98 88888.00 2021-09-26 23:54:24.000 269 7660.54 1353.97 54242.00 88888.00 2021-09-26 23:54:25.000 269 7660.54 1353.99 54242.00 88888.00 2021-09-26 23:54:26.000 269 7660.56 1354.01 54242.02 88888.00 2021-09-26 23:54:27.000 269 7660.57 1354.05 54242.05 88888.00 2021-09-26 23:54:28.000 269 7660.59 1354.07 54242.05 88888.00 2021-09-26 23:54:29.000 269 7660.63 1354.07 54242.07 88888.00 2021-09-26 23:54:30.000 269 7660.68 1354.08 54242.12 88888.00 2021-09-26 23:54:31.000 269 7660.77 1354.09 54242.13 88888.00 2021-09-26 23:54:32.000 269 7660.85 1354.09 54242.11 88888.00 2021-09-26 23:54:33.000 269 7660.89 1354.09 54242.16 88888.00 2021-09-26 23:54:34.000 269 7660.92 1354.09 54242.20 88888.00 2021-09-26 23:54:35.000 269 7660.97 1354.07 54242.23 88888.00 2021-09-26 23:54:36.000 269 7661.01 1354.05 54242.31 88888.00 2021-09-26 23:54:37.000 269 7661.07 1354.06 54242.34 88888.00 2021-09-26 23:54:38.000 269 7661.11 1354.08 54242.33 88888.00 2021-09-26 23:54:39.000 269 7661.11 1354.07 54242.37 88888.00 2021-09-26 23:54:40.000 269 7661.13 1354.06 54242.38 88888.00 2021-09-26 23:54:41.000 269 7661.18 1354.08 54242.34 88888.00 2021-09-26 23:54:42.000 269 7661.20 1354.09 54242.34 88888.00 2021-09-26 23:54:43.000 269 7661.21 1354.09 54242.35 88888.00 2021-09-26 23:54:44.000 269 7661.24 1354.09 54242.34 88888.00 2021-09-26 23:54:45.000 269 7661.25 1354.09 54242.36 88888.00 2021-09-26 23:54:46.000 269 7661.25 1354.08 54242.36 88888.00 2021-09-26 23:54:47.000 269 7661.27 1354.05 54242.38 88888.00 2021-09-26 23:54:48.000 269 7661.29 1354.02 54242.43 88888.00 2021-09-26 23:54:49.000 269 7661.30 1354.02 54242.47 88888.00 2021-09-26 23:54:50.000 269 7661.30 1354.02 54242.47 88888.00 2021-09-26 23:54:51.000 269 7661.29 1354.01 54242.46 88888.00 2021-09-26 23:54:52.000 269 7661.29 1354.01 54242.47 88888.00 2021-09-26 23:54:53.000 269 7661.28 1353.99 54242.44 88888.00 2021-09-26 23:54:54.000 269 7661.27 1353.97 54242.40 88888.00 2021-09-26 23:54:55.000 269 7661.27 1353.98 54242.40 88888.00 2021-09-26 23:54:56.000 269 7661.27 1353.96 54242.41 88888.00 2021-09-26 23:54:57.000 269 7661.27 1353.94 54242.39 88888.00 2021-09-26 23:54:58.000 269 7661.26 1353.94 54242.39 88888.00 2021-09-26 23:54:59.000 269 7661.24 1353.94 54242.40 88888.00 2021-09-26 23:55:00.000 269 7661.23 1353.94 54242.40 88888.00 2021-09-26 23:55:01.000 269 7661.23 1353.93 54242.40 88888.00 2021-09-26 23:55:02.000 269 7661.24 1353.92 54242.43 88888.00 2021-09-26 23:55:03.000 269 7661.27 1353.90 54242.46 88888.00 2021-09-26 23:55:04.000 269 7661.28 1353.88 54242.48 88888.00 2021-09-26 23:55:05.000 269 7661.27 1353.86 54242.48 88888.00 2021-09-26 23:55:06.000 269 7661.26 1353.84 54242.45 88888.00 2021-09-26 23:55:07.000 269 7661.24 1353.84 54242.41 88888.00 2021-09-26 23:55:08.000 269 7661.22 1353.84 54242.40 88888.00 2021-09-26 23:55:09.000 269 7661.21 1353.85 54242.37 88888.00 2021-09-26 23:55:10.000 269 7661.19 1353.86 54242.34 88888.00 2021-09-26 23:55:11.000 269 7661.18 1353.86 54242.34 88888.00 2021-09-26 23:55:12.000 269 7661.19 1353.85 54242.36 88888.00 2021-09-26 23:55:13.000 269 7661.19 1353.84 54242.40 88888.00 2021-09-26 23:55:14.000 269 7661.21 1353.82 54242.41 88888.00 2021-09-26 23:55:15.000 269 7661.24 1353.84 54242.39 88888.00 2021-09-26 23:55:16.000 269 7661.23 1353.85 54242.36 88888.00 2021-09-26 23:55:17.000 269 7661.19 1353.83 54242.35 88888.00 2021-09-26 23:55:18.000 269 7661.17 1353.81 54242.35 88888.00 2021-09-26 23:55:19.000 269 7661.16 1353.82 54242.34 88888.00 2021-09-26 23:55:20.000 269 7661.15 1353.84 54242.30 88888.00 2021-09-26 23:55:21.000 269 7661.12 1353.82 54242.25 88888.00 2021-09-26 23:55:22.000 269 7661.07 1353.81 54242.24 88888.00 2021-09-26 23:55:23.000 269 7661.02 1353.80 54242.25 88888.00 2021-09-26 23:55:24.000 269 7660.96 1353.76 54242.20 88888.00 2021-09-26 23:55:25.000 269 7660.85 1353.71 54242.11 88888.00 2021-09-26 23:55:26.000 269 7660.74 1353.73 54242.03 88888.00 2021-09-26 23:55:27.000 269 7660.64 1353.72 54241.96 88888.00 2021-09-26 23:55:28.000 269 7660.53 1353.69 54241.87 88888.00 2021-09-26 23:55:29.000 269 7660.42 1353.67 54241.79 88888.00 2021-09-26 23:55:30.000 269 7660.32 1353.64 54241.72 88888.00 2021-09-26 23:55:31.000 269 7660.22 1353.65 54241.66 88888.00 2021-09-26 23:55:32.000 269 7660.12 1353.66 54241.58 88888.00 2021-09-26 23:55:33.000 269 7660.03 1353.65 54241.50 88888.00 2021-09-26 23:55:34.000 269 7659.91 1353.66 54241.42 88888.00 2021-09-26 23:55:35.000 269 7659.81 1353.70 54241.35 88888.00 2021-09-26 23:55:36.000 269 7659.72 1353.72 54241.30 88888.00 2021-09-26 23:55:37.000 269 7659.66 1353.75 54241.28 88888.00 2021-09-26 23:55:38.000 269 7659.67 1353.77 54241.30 88888.00 2021-09-26 23:55:39.000 269 7659.68 1353.79 54241.30 88888.00 2021-09-26 23:55:40.000 269 7659.70 1353.83 54241.30 88888.00 2021-09-26 23:55:41.000 269 7659.73 1353.86 54241.35 88888.00 2021-09-26 23:55:42.000 269 7659.79 1353.87 54241.41 88888.00 2021-09-26 23:55:43.000 269 7659.85 1353.87 54241.48 88888.00 2021-09-26 23:55:44.000 269 7659.90 1353.88 54241.53 88888.00 2021-09-26 23:55:45.000 269 7659.94 1353.89 54241.56 88888.00 2021-09-26 23:55:46.000 269 7660.01 1353.90 54241.60 88888.00 2021-09-26 23:55:47.000 269 7660.08 1353.91 54241.63 88888.00 2021-09-26 23:55:48.000 269 7660.12 1353.94 54241.66 88888.00 2021-09-26 23:55:49.000 269 7660.16 1353.95 54241.70 88888.00 2021-09-26 23:55:50.000 269 7660.21 1353.95 54241.73 88888.00 2021-09-26 23:55:51.000 269 7660.27 1353.97 54241.77 88888.00 2021-09-26 23:55:52.000 269 7660.34 1353.98 54241.80 88888.00 2021-09-26 23:55:53.000 269 7660.39 1353.99 54241.82 88888.00 2021-09-26 23:55:54.000 269 7660.43 1354.02 54241.84 88888.00 2021-09-26 23:55:55.000 269 7660.50 1354.03 54241.84 88888.00 2021-09-26 23:55:56.000 269 7660.59 1354.05 54241.83 88888.00 2021-09-26 23:55:57.000 269 7660.66 1354.08 54241.87 88888.00 2021-09-26 23:55:58.000 269 7660.72 1354.11 54241.93 88888.00 2021-09-26 23:55:59.000 269 7660.82 1354.15 54242.00 88888.00 2021-09-26 23:56:00.000 269 7660.88 1354.18 54242.07 88888.00 2021-09-26 23:56:01.000 269 7660.93 1354.23 54242.12 88888.00 2021-09-26 23:56:02.000 269 7661.01 1354.27 54242.18 88888.00 2021-09-26 23:56:03.000 269 7661.10 1354.30 54242.25 88888.00 2021-09-26 23:56:04.000 269 7661.20 1354.33 54242.31 88888.00 2021-09-26 23:56:05.000 269 7661.32 1354.34 54242.38 88888.00 2021-09-26 23:56:06.000 269 7661.42 1354.31 54242.43 88888.00 2021-09-26 23:56:07.000 269 7661.53 1354.28 54242.46 88888.00 2021-09-26 23:56:08.000 269 7661.64 1354.28 54242.51 88888.00 2021-09-26 23:56:09.000 269 7661.71 1354.26 54242.55 88888.00 2021-09-26 23:56:10.000 269 7661.75 1354.23 54242.61 88888.00 2021-09-26 23:56:11.000 269 7661.77 1354.23 54242.67 88888.00 2021-09-26 23:56:12.000 269 7661.78 1354.24 54242.67 88888.00 2021-09-26 23:56:13.000 269 7661.77 1354.24 54242.63 88888.00 2021-09-26 23:56:14.000 269 7661.74 1354.25 54242.62 88888.00 2021-09-26 23:56:15.000 269 7661.70 1354.26 54242.59 88888.00 2021-09-26 23:56:16.000 269 7661.66 1354.27 54242.53 88888.00 2021-09-26 23:56:17.000 269 7661.60 1354.26 54242.46 88888.00 2021-09-26 23:56:18.000 269 7661.56 1354.27 54242.36 88888.00 2021-09-26 23:56:19.000 269 7661.52 1354.31 54242.27 88888.00 2021-09-26 23:56:20.000 269 7661.46 1354.33 54242.26 88888.00 2021-09-26 23:56:21.000 269 7661.42 1354.34 54242.26 88888.00 2021-09-26 23:56:22.000 269 7661.42 1354.36 54242.22 88888.00 2021-09-26 23:56:23.000 269 7661.40 1354.40 54242.18 88888.00 2021-09-26 23:56:24.000 269 7661.35 1354.41 54242.17 88888.00 2021-09-26 23:56:25.000 269 7661.30 1354.42 54242.16 88888.00 2021-09-26 23:56:26.000 269 7661.29 1354.46 54242.12 88888.00 2021-09-26 23:56:27.000 269 7661.26 1354.48 54242.06 88888.00 2021-09-26 23:56:28.000 269 7661.19 1354.49 54242.04 88888.00 2021-09-26 23:56:29.000 269 7661.15 1354.51 54242.05 88888.00 2021-09-26 23:56:30.000 269 7661.15 1354.53 54242.00 88888.00 2021-09-26 23:56:31.000 269 7661.14 1354.56 54241.95 88888.00 2021-09-26 23:56:32.000 269 7661.10 1354.59 54241.93 88888.00 2021-09-26 23:56:33.000 269 7661.06 1354.60 54241.89 88888.00 2021-09-26 23:56:34.000 269 7661.02 1354.61 54241.88 88888.00 2021-09-26 23:56:35.000 269 7660.96 1354.64 54241.90 88888.00 2021-09-26 23:56:36.000 269 7660.94 1354.65 54241.88 88888.00 2021-09-26 23:56:37.000 269 7660.92 1354.66 54241.85 88888.00 2021-09-26 23:56:38.000 269 7660.91 1354.70 54241.85 88888.00 2021-09-26 23:56:39.000 269 7660.94 1354.74 54241.84 88888.00 2021-09-26 23:56:40.000 269 7660.98 1354.76 54241.85 88888.00 2021-09-26 23:56:41.000 269 7661.01 1354.79 54241.88 88888.00 2021-09-26 23:56:42.000 269 7661.06 1354.83 54241.93 88888.00 2021-09-26 23:56:43.000 269 7661.14 1354.86 54241.99 88888.00 2021-09-26 23:56:44.000 269 7661.20 1354.87 54242.06 88888.00 2021-09-26 23:56:45.000 269 7661.25 1354.91 54242.09 88888.00 2021-09-26 23:56:46.000 269 7661.33 1354.95 54242.12 88888.00 2021-09-26 23:56:47.000 269 7661.41 1354.98 54242.16 88888.00 2021-09-26 23:56:48.000 269 7661.45 1355.02 54242.22 88888.00 2021-09-26 23:56:49.000 269 7661.48 1355.07 54242.30 88888.00 2021-09-26 23:56:50.000 269 7661.53 1355.10 54242.33 88888.00 2021-09-26 23:56:51.000 269 7661.59 1355.10 54242.34 88888.00 2021-09-26 23:56:52.000 269 7661.63 1355.11 54242.36 88888.00 2021-09-26 23:56:53.000 269 7661.65 1355.12 54242.37 88888.00 2021-09-26 23:56:54.000 269 7661.65 1355.12 54242.37 88888.00 2021-09-26 23:56:55.000 269 7661.66 1355.14 54242.38 88888.00 2021-09-26 23:56:56.000 269 7661.65 1355.12 54242.39 88888.00 2021-09-26 23:56:57.000 269 7661.64 1355.08 54242.37 88888.00 2021-09-26 23:56:58.000 269 7661.64 1355.06 54242.36 88888.00 2021-09-26 23:56:59.000 269 7661.63 1355.05 54242.38 88888.00 2021-09-26 23:57:00.000 269 7661.60 1355.04 54242.40 88888.00 2021-09-26 23:57:01.000 269 7661.60 1355.00 54242.42 88888.00 2021-09-26 23:57:02.000 269 7661.63 1354.97 54242.44 88888.00 2021-09-26 23:57:03.000 269 7661.65 1354.97 54242.45 88888.00 2021-09-26 23:57:04.000 269 7661.65 1354.97 54242.45 88888.00 2021-09-26 23:57:05.000 269 7661.66 1354.95 54242.46 88888.00 2021-09-26 23:57:06.000 269 7661.68 1354.93 54242.48 88888.00 2021-09-26 23:57:07.000 269 7661.69 1354.92 54242.50 88888.00 2021-09-26 23:57:08.000 269 7661.68 1354.90 54242.55 88888.00 2021-09-26 23:57:09.000 269 7661.67 1354.89 54242.62 88888.00 2021-09-26 23:57:10.000 269 7661.67 1354.89 54242.60 88888.00 2021-09-26 23:57:11.000 269 7661.66 1354.87 54242.54 88888.00 2021-09-26 23:57:12.000 269 7661.66 1354.84 54242.52 88888.00 2021-09-26 23:57:13.000 269 7661.66 1354.85 54242.54 88888.00 2021-09-26 23:57:14.000 269 7661.68 1354.84 54242.56 88888.00 2021-09-26 23:57:15.000 269 7661.70 1354.81 54242.59 88888.00 2021-09-26 23:57:16.000 269 7661.69 1354.79 54242.61 88888.00 2021-09-26 23:57:17.000 269 7661.70 1354.77 54242.64 88888.00 2021-09-26 23:57:18.000 269 7661.69 1354.77 54242.63 88888.00 2021-09-26 23:57:19.000 269 7661.69 1354.75 54242.62 88888.00 2021-09-26 23:57:20.000 269 7661.70 1354.73 54242.61 88888.00 2021-09-26 23:57:21.000 269 7661.69 1354.72 54242.61 88888.00 2021-09-26 23:57:22.000 269 7661.66 1354.70 54242.62 88888.00 2021-09-26 23:57:23.000 269 7661.64 1354.69 54242.62 88888.00 2021-09-26 23:57:24.000 269 7661.62 1354.70 54242.63 88888.00 2021-09-26 23:57:25.000 269 7661.62 1354.73 54242.64 88888.00 2021-09-26 23:57:26.000 269 7661.60 1354.74 54242.63 88888.00 2021-09-26 23:57:27.000 269 7661.55 1354.74 54242.64 88888.00 2021-09-26 23:57:28.000 269 7661.51 1354.76 54242.61 88888.00 2021-09-26 23:57:29.000 269 7661.49 1354.79 54242.53 88888.00 2021-09-26 23:57:30.000 269 7661.46 1354.79 54242.47 88888.00 2021-09-26 23:57:31.000 269 7661.40 1354.80 54242.43 88888.00 2021-09-26 23:57:32.000 269 7661.35 1354.83 54242.43 88888.00 2021-09-26 23:57:33.000 269 7661.33 1354.85 54242.42 88888.00 2021-09-26 23:57:34.000 269 7661.32 1354.86 54242.40 88888.00 2021-09-26 23:57:35.000 269 7661.31 1354.89 54242.41 88888.00 2021-09-26 23:57:36.000 269 7661.32 1354.91 54242.43 88888.00 2021-09-26 23:57:37.000 269 7661.33 1354.93 54242.48 88888.00 2021-09-26 23:57:38.000 269 7661.35 1354.98 54242.52 88888.00 2021-09-26 23:57:39.000 269 7661.39 1355.01 54242.55 88888.00 2021-09-26 23:57:40.000 269 7661.40 1355.01 54242.60 88888.00 2021-09-26 23:57:41.000 269 7661.40 1355.05 54242.64 88888.00 2021-09-26 23:57:42.000 269 7661.43 1355.10 54242.62 88888.00 2021-09-26 23:57:43.000 269 7661.48 1355.14 54242.60 88888.00 2021-09-26 23:57:44.000 269 7661.52 1355.17 54242.62 88888.00 2021-09-26 23:57:45.000 269 7661.55 1355.19 54242.66 88888.00 2021-09-26 23:57:46.000 269 7661.59 1355.22 54242.68 88888.00 2021-09-26 23:57:47.000 269 7661.63 1355.24 54242.70 88888.00 2021-09-26 23:57:48.000 269 7661.65 1355.27 54242.73 88888.00 2021-09-26 23:57:49.000 269 7661.67 1355.31 54242.75 88888.00 2021-09-26 23:57:50.000 269 7661.68 1355.34 54242.75 88888.00 2021-09-26 23:57:51.000 269 7661.70 1355.37 54242.79 88888.00 2021-09-26 23:57:52.000 269 7661.72 1355.41 54242.84 88888.00 2021-09-26 23:57:53.000 269 7661.75 1355.44 54242.82 88888.00 2021-09-26 23:57:54.000 269 7661.79 1355.47 54242.80 88888.00 2021-09-26 23:57:55.000 269 7661.81 1355.49 54242.82 88888.00 2021-09-26 23:57:56.000 269 7661.83 1355.51 54242.84 88888.00 2021-09-26 23:57:57.000 269 7661.86 1355.52 54242.91 88888.00 2021-09-26 23:57:58.000 269 7661.88 1355.53 54242.98 88888.00 2021-09-26 23:57:59.000 269 7661.90 1355.54 54242.96 88888.00 2021-09-26 23:58:00.000 269 7661.90 1355.54 54242.93 88888.00 2021-09-26 23:58:01.000 269 7661.91 1355.55 54242.93 88888.00 2021-09-26 23:58:02.000 269 7661.90 1355.56 54242.97 88888.00 2021-09-26 23:58:03.000 269 7661.89 1355.58 54243.02 88888.00 2021-09-26 23:58:04.000 269 7661.90 1355.59 54243.02 88888.00 2021-09-26 23:58:05.000 269 7661.92 1355.58 54242.98 88888.00 2021-09-26 23:58:06.000 269 7661.94 1355.57 54243.00 88888.00 2021-09-26 23:58:07.000 269 7661.96 1355.54 54243.04 88888.00 2021-09-26 23:58:08.000 269 7661.97 1355.52 54243.06 88888.00 2021-09-26 23:58:09.000 269 7662.02 1355.51 54243.10 88888.00 2021-09-26 23:58:10.000 269 7662.05 1355.49 54243.14 88888.00 2021-09-26 23:58:11.000 269 7662.06 1355.50 54243.18 88888.00 2021-09-26 23:58:12.000 269 7662.07 1355.50 54243.22 88888.00 2021-09-26 23:58:13.000 269 7662.09 1355.47 54243.26 88888.00 2021-09-26 23:58:14.000 269 7662.09 1355.46 54243.28 88888.00 2021-09-26 23:58:15.000 269 7662.10 1355.47 54243.32 88888.00 2021-09-26 23:58:16.000 269 7662.10 1355.46 54243.35 88888.00 2021-09-26 23:58:17.000 269 7662.10 1355.45 54243.35 88888.00 2021-09-26 23:58:18.000 269 7662.10 1355.48 54243.36 88888.00 2021-09-26 23:58:19.000 269 7662.09 1355.50 54243.36 88888.00 2021-09-26 23:58:20.000 269 7662.10 1355.51 54243.35 88888.00 2021-09-26 23:58:21.000 269 7662.10 1355.52 54243.35 88888.00 2021-09-26 23:58:22.000 269 7662.08 1355.54 54243.35 88888.00 2021-09-26 23:58:23.000 269 7662.08 1355.53 54243.34 88888.00 2021-09-26 23:58:24.000 269 7662.10 1355.54 54243.34 88888.00 2021-09-26 23:58:25.000 269 7662.10 1355.57 54243.29 88888.00 2021-09-26 23:58:26.000 269 7662.09 1355.59 54243.26 88888.00 2021-09-26 23:58:27.000 269 7662.09 1355.59 54243.25 88888.00 2021-09-26 23:58:28.000 269 7662.09 1355.61 54243.26 88888.00 2021-09-26 23:58:29.000 269 7662.07 1355.63 54243.31 88888.00 2021-09-26 23:58:30.000 269 7662.07 1355.65 54243.33 88888.00 2021-09-26 23:58:31.000 269 7662.06 1355.67 54243.30 88888.00 2021-09-26 23:58:32.000 269 7662.04 1355.69 54243.31 88888.00 2021-09-26 23:58:33.000 269 7662.02 1355.73 54243.31 88888.00 2021-09-26 23:58:34.000 269 7662.01 1355.77 54243.27 88888.00 2021-09-26 23:58:35.000 269 7662.00 1355.82 54243.24 88888.00 2021-09-26 23:58:36.000 269 7661.99 1355.88 54243.20 88888.00 2021-09-26 23:58:37.000 269 7661.95 1355.93 54243.15 88888.00 2021-09-26 23:58:38.000 269 7661.92 1355.98 54243.12 88888.00 2021-09-26 23:58:39.000 269 7661.89 1356.02 54243.11 88888.00 2021-09-26 23:58:40.000 269 7661.85 1356.07 54243.09 88888.00 2021-09-26 23:58:41.000 269 7661.81 1356.11 54243.07 88888.00 2021-09-26 23:58:42.000 269 7661.78 1356.13 54243.04 88888.00 2021-09-26 23:58:43.000 269 7661.76 1356.16 54243.00 88888.00 2021-09-26 23:58:44.000 269 7661.73 1356.22 54242.99 88888.00 2021-09-26 23:58:45.000 269 7661.72 1356.27 54242.99 88888.00 2021-09-26 23:58:46.000 269 7661.71 1356.29 54243.01 88888.00 2021-09-26 23:58:47.000 269 7661.71 1356.30 54243.04 88888.00 2021-09-26 23:58:48.000 269 7661.74 1356.33 54243.05 88888.00 2021-09-26 23:58:49.000 269 7661.77 1356.35 54243.08 88888.00 2021-09-26 23:58:50.000 269 7661.79 1356.37 54243.11 88888.00 2021-09-26 23:58:51.000 269 7661.83 1356.39 54243.14 88888.00 2021-09-26 23:58:52.000 269 7661.88 1356.40 54243.19 88888.00 2021-09-26 23:58:53.000 269 7661.93 1356.42 54243.23 88888.00 2021-09-26 23:58:54.000 269 7661.97 1356.44 54243.25 88888.00 2021-09-26 23:58:55.000 269 7662.00 1356.43 54243.28 88888.00 2021-09-26 23:58:56.000 269 7662.04 1356.43 54243.34 88888.00 2021-09-26 23:58:57.000 269 7662.07 1356.44 54243.38 88888.00 2021-09-26 23:58:58.000 269 7662.10 1356.43 54243.39 88888.00 2021-09-26 23:58:59.000 269 7662.13 1356.44 54243.45 88888.00 2021-09-26 23:59:00.000 269 7662.16 1356.44 54243.51 88888.00 2021-09-26 23:59:01.000 269 7662.19 1356.45 54243.50 88888.00 2021-09-26 23:59:02.000 269 7662.22 1356.46 54243.46 88888.00 2021-09-26 23:59:03.000 269 7662.23 1356.44 54243.52 88888.00 2021-09-26 23:59:04.000 269 7662.25 1356.44 54243.56 88888.00 2021-09-26 23:59:05.000 269 7662.29 1356.48 54243.53 88888.00 2021-09-26 23:59:06.000 269 7662.33 1356.50 54243.55 88888.00 2021-09-26 23:59:07.000 269 7662.37 1356.49 54243.63 88888.00 2021-09-26 23:59:08.000 269 7662.41 1356.48 54243.71 88888.00 2021-09-26 23:59:09.000 269 7662.46 1356.48 54243.74 88888.00 2021-09-26 23:59:10.000 269 7662.54 1356.49 54243.77 88888.00 2021-09-26 23:59:11.000 269 7662.61 1356.48 54243.82 88888.00 2021-09-26 23:59:12.000 269 7662.67 1356.47 54243.86 88888.00 2021-09-26 23:59:13.000 269 7662.73 1356.46 54243.88 88888.00 2021-09-26 23:59:14.000 269 7662.78 1356.48 54243.90 88888.00 2021-09-26 23:59:15.000 269 7662.83 1356.48 54243.95 88888.00 2021-09-26 23:59:16.000 269 7662.86 1356.48 54243.98 88888.00 2021-09-26 23:59:17.000 269 7662.89 1356.48 54244.03 88888.00 2021-09-26 23:59:18.000 269 7662.94 1356.47 54244.10 88888.00 2021-09-26 23:59:19.000 269 7663.00 1356.47 54244.18 88888.00 2021-09-26 23:59:20.000 269 7663.07 1356.47 54244.20 88888.00 2021-09-26 23:59:21.000 269 7663.12 1356.49 54244.19 88888.00 2021-09-26 23:59:22.000 269 7663.16 1356.48 54244.24 88888.00 2021-09-26 23:59:23.000 269 7663.22 1356.45 54244.30 88888.00 2021-09-26 23:59:24.000 269 7663.29 1356.45 54244.36 88888.00 2021-09-26 23:59:25.000 269 7663.36 1356.46 54244.43 88888.00 2021-09-26 23:59:26.000 269 7663.45 1356.44 54244.45 88888.00 2021-09-26 23:59:27.000 269 7663.53 1356.43 54244.43 88888.00 2021-09-26 23:59:28.000 269 7663.58 1356.41 54244.47 88888.00 2021-09-26 23:59:29.000 269 7663.63 1356.39 54244.54 88888.00 2021-09-26 23:59:30.000 269 7663.70 1356.37 54244.55 88888.00 2021-09-26 23:59:31.000 269 7663.76 1356.35 54244.61 88888.00 2021-09-26 23:59:32.000 269 7663.80 1356.33 54244.65 88888.00 2021-09-26 23:59:33.000 269 7663.86 1356.29 54244.64 88888.00 2021-09-26 23:59:34.000 269 7663.90 1356.25 54244.65 88888.00 2021-09-26 23:59:35.000 269 7663.93 1356.21 54244.69 88888.00 2021-09-26 23:59:36.000 269 7663.96 1356.16 54244.73 88888.00 2021-09-26 23:59:37.000 269 7664.02 1356.11 54244.78 88888.00 2021-09-26 23:59:38.000 269 7664.08 1356.08 54244.80 88888.00 2021-09-26 23:59:39.000 269 7664.08 1356.03 54244.81 88888.00 2021-09-26 23:59:40.000 269 7664.08 1355.96 54244.81 88888.00 2021-09-26 23:59:41.000 269 7664.09 1355.89 54244.84 88888.00 2021-09-26 23:59:42.000 269 7664.10 1355.82 54244.86 88888.00 2021-09-26 23:59:43.000 269 7664.11 1355.75 54244.88 88888.00 2021-09-26 23:59:44.000 269 7664.12 1355.65 54244.89 88888.00 2021-09-26 23:59:45.000 269 7664.14 1355.57 54244.89 88888.00 2021-09-26 23:59:46.000 269 7664.14 1355.49 54244.89 88888.00 2021-09-26 23:59:47.000 269 7664.14 1355.41 54244.91 88888.00 2021-09-26 23:59:48.000 269 7664.16 1355.33 54244.91 88888.00 2021-09-26 23:59:49.000 269 7664.14 1355.25 54244.92 88888.00 2021-09-26 23:59:50.000 269 7664.10 1355.16 54244.93 88888.00 2021-09-26 23:59:51.000 269 7664.10 1355.07 54244.91 88888.00 2021-09-26 23:59:52.000 269 7664.10 1354.99 54244.87 88888.00 2021-09-26 23:59:53.000 269 7664.08 1354.91 54244.86 88888.00 2021-09-26 23:59:54.000 269 7664.06 1354.83 54244.89 88888.00 2021-09-26 23:59:55.000 269 7664.03 1354.73 54244.90 88888.00 2021-09-26 23:59:56.000 269 7664.01 1354.65 54244.88 88888.00 2021-09-26 23:59:57.000 269 7663.98 1354.60 54244.84 88888.00 2021-09-26 23:59:58.000 269 7663.95 1354.51 54244.79 88888.00 2021-09-26 23:59:59.000 269 7663.92 1354.39 54244.76 88888.00